Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCPK (25)
Matériaux de base (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
Produits chimiques (25)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (294)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$45.30 — |
+6.99
|
$84.24B — | $100.00 — | $46.50 — | $46.50 — | $84.24B — | 28.85 | $1.57 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.62 — |
+3.29
|
$84.13B — | $12.48K — | $22.43 — | $22.71 — | $84.13B — | 28.63 | $0.79 — | ||
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $1.05K — | $3.01 — | $3.03 — | $3.25B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+1.99
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Resonac
SHWDY
US
|
$104.00 — |
0
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.83 — |
+11.63
|
$16.41B — | $100.00 — | $7.00 — | $7.00 — | $16.41B — | 28.98 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.32 — |
+2.39
|
$15.29B — | $100.00 — | $38.80 — | $38.80 — | $15.29B — | 19.84 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 21.08 | $2.07 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $50.00 — | $30.12 — | $30.12 — | $3.13B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.16 | $1.00 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}