Page de résultat 5 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Youran Dairy Group Limited 9858.HK | $2.3 0.29 USD |
+8.49
|
$8.95B 1.14B USD | $20.88M 2.67M USD | $2.19 0.28 USD | $2.31 0.3 USD | $8.95B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $3.69 0.47 USD |
+2.5
|
$8.89B 1.14B USD | $1.03M 131.31K USD | $3.65 0.47 USD | $3.74 0.48 USD | $8.89B 1.14B USD | 8.38 | $0.44 0.06 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.24 0.67 USD |
+0.77
|
$8.73B 1.12B USD | $10K 1.28K USD | $5.2 0.66 USD | $5.49 0.7 USD | $8.73B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.17 0.15 USD |
-0.85
|
$8.73B 1.12B USD | $1.24M 158.04K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.73B 1.12B USD | 0 | $0 0 USD | |
| 361 DEGREES 1361.HK | $4.19 0.54 USD |
+2.7
|
$8.66B 1.11B USD | $1.83M 233.35K USD | $4.14 0.53 USD | $4.26 0.54 USD | $8.66B 1.11B USD | 7.10 | $0.59 0.08 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $21.52M 2.75M USD | $0.88 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| LUK FOOK HOLD 0590.HK | $14.54 1.86 USD |
+2.25
|
$8.54B 1.09B USD | $390.29K 49.9K USD | $14.12 1.81 USD | $14.68 1.88 USD | $8.54B 1.09B USD | 6.79 | $2.14 0.27 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
0
|
$8.5B 1.09B USD | $2.83M 361.35K USD | $1.98 0.25 USD | $2.04 0.26 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $3.79 0.48 USD |
+4.41
|
$8.48B 1.08B USD | $3.63M 464.4K USD | $3.67 0.47 USD | $3.82 0.49 USD | $8.48B 1.08B USD | 4.73 | $0.8 0.1 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $5.26 0.67 USD |
+1.35
|
$8.39B 1.07B USD | $1.28M 163.41K USD | $5.22 0.67 USD | $5.36 0.69 USD | $8.39B 1.07B USD | 7.20 | $0.73 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
+6.59
|
$8.3B 1.06B USD | $15.99M 2.04M USD | $1.88 0.24 USD | $1.96 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $48.75 6.23 USD |
+1.46
|
$8.29B 1.06B USD | $397K 50.76K USD | $48.3 6.18 USD | $50.7 6.48 USD | $8.29B 1.06B USD | 90.27 | $0.54 0.07 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.1 0.4 USD |
+2.31
|
$8.22B 1.05B USD | $312K 39.89K USD | $3.08 0.39 USD | $3.11 0.4 USD | $8.22B 1.05B USD | 5.74 | $0.54 0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.03 0.26 USD |
+7.98
|
$8.21B 1.05B USD | $348K 44.5K USD | $1.92 0.25 USD | $2.09 0.27 USD | $8.21B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+4.04
|
$8.15B 1.04B USD | $6.48M 828.17K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.17 0.28 USD |
+4.33
|
$8.13B 1.04B USD | $4.76M 609.01K USD | $2.12 0.27 USD | $2.21 0.28 USD | $8.13B 1.04B USD | 108.50 | $0.02 0.002 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+6.09
|
$8.12B 1.04B USD | $63.46M 8.11M USD | $2.86 0.37 USD | $3.02 0.39 USD | $8.12B 1.04B USD | 24.66 | $0.12 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.76 0.23 USD |
+1.15
|
$8.11B 1.04B USD | $3.95M 504.55K USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.11B 1.04B USD | 7.04 | $0.25 0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $23.5K 3K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.68 0.85 USD |
+2.45
|
$8.07B 1.03B USD | $1.47M 187.53K USD | $6.54 0.84 USD | $6.88 0.88 USD | $8.07B 1.03B USD | 12.60 | $0.53 0.07 USD | |
| DAH SING 0440.HK | $25.25 3.23 USD |
+0.2
|
$8.07B 1.03B USD | $387.2K 49.51K USD | $25.2 3.22 USD | $25.85 3.31 USD | $8.07B 1.03B USD | 5.79 | $4.36 0.56 USD | |
| CITIC TELECOM 1883.HK | $2.18 0.28 USD |
+0.46
|
$8.07B 1.03B USD | $4.26M 544.18K USD | $2.17 0.28 USD | $2.2 0.28 USD | $8.07B 1.03B USD | 8.72 | $0.25 0.03 USD | |
| CHINA FOODS 0506.HK | $2.88 0.37 USD |
+1.05
|
$8.06B 1.03B USD | $2.94M 375.4K USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.06B 1.03B USD | 8.72 | $0.33 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $1.34M 171.21K USD | $3.9 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.96 1.66 USD |
+3.85
|
$8.02B 1.02B USD | $9.01M 1.15M USD | $12.8 1.64 USD | $13.44 1.72 USD | $8.02B 1.02B USD | 12.83 | $1.01 0.13 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.22 0.8 USD |
-0.32
|
$8.01B 1.02B USD | $4.19M 535.95K USD | $6.22 0.8 USD | $6.55 0.84 USD | $8.01B 1.02B USD | 20.06 | $0.31 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| SINOFERT 0297.HK | $1.13 0.14 USD |
-1.74
|
$7.94B 1.01B USD | $56.7M 7.25M USD | $1.11 0.14 USD | $1.19 0.15 USD | $7.94B 1.01B USD | 7.06 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.55 0.2 USD |
-5.49
|
$7.94B 1.01B USD | $10.4M 1.33M USD | $1.55 0.2 USD | $1.66 0.21 USD | $7.94B 1.01B USD | 8.15 | $0.19 0.02 USD | |
| HEC CJ PHARM 1558.HK | $8.93 1.14 USD |
+1.71
|
$7.86B 1B USD | $2.21M 282.09K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.86B 1B USD | 4.46 | $2 0.26 USD | |
| FU SHOU YUAN 1448.HK | $3.46 0.44 USD |
+2.67
|
$7.86B 1B USD | $5.27M 674.35K USD | $3.43 0.44 USD | $3.51 0.45 USD | $7.86B 1B USD | 19.22 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $5.09M 651.08K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| MAOYAN ENT 1896.HK | $6.45 0.82 USD |
+2.7
|
$7.43B 949.52M USD | $3.48M 444.53K USD | $6.28 0.8 USD | $6.55 0.84 USD | $7.43B 949.52M USD | 37.94 | $0.17 0.02 USD | |
| MOBVISTA 1860.HK | $4.94 0.63 USD |
+8.57
|
$7.42B 948.22M USD | $35.05M 4.48M USD | $4.82 0.62 USD | $5.13 0.66 USD | $7.42B 948.22M USD | 61.75 | $0.08 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.1 1.29 USD |
+4.02
|
$7.4B 946.44M USD | $2.92M 373.87K USD | $9.98 1.28 USD | $10.48 1.34 USD | $7.4B 946.44M USD | 21.95 | $0.46 0.06 USD | |
| TIME INTERCON 1729.HK | $3.74 0.48 USD |
+8.41
|
$7.29B 932.45M USD | $5.76M 737K USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.29B 932.45M USD | 16.26 | $0.23 0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+3.57
|
$7.29B 931.82M USD | $2.62M 335K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.95 1.02 USD |
+4.06
|
$7.27B 929.35M USD | $641K 81.96K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.27B 929.35M USD | 49.68 | $0.16 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $11.45M 1.46M USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Newborn Town Inc. 9911.HK | $5.09 0.65 USD |
+2.83
|
$7.18B 918.28M USD | $3.86M 493.55K USD | $5.03 0.64 USD | $5.28 0.68 USD | $7.18B 918.28M USD | 11.31 | $0.45 0.06 USD | |
| HUABAO INTL 0336.HK | $2.22 0.28 USD |
+1.83
|
$7.17B 916.83M USD | $2.98M 381.54K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.17B 916.83M USD | 0 | -$0.13 -0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.25 0.93 USD |
+2.98
|
$7.17B 916.7M USD | $1.1M 140.39K USD | $6.98 0.89 USD | $7.32 0.94 USD | $7.17B 916.7M USD | 9.53 | $0.76 0.1 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
+4.8
|
$7.16B 914.97M USD | $23.89M 3.05M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.91 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $8.52 1.09 USD |
+1.19
|
$7.08B 905.09M USD | $1.54M 197.29K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.08B 905.09M USD | 7.34 | $1.16 0.15 USD | |
| Vobile Group Limited 3738.HK | $3.1 0.4 USD |
+2.99
|
$7.07B 904.34M USD | $9.91M 1.27M USD | $3.01 0.38 USD | $3.18 0.41 USD | $7.07B 904.34M USD | 51.66 | $0.06 0.007 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $98.46M 12.59M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.55 3.78 USD |
+3.5
|
$7.03B 898.6M USD | $1.87M 239.04K USD | $28.55 3.65 USD | $29.95 3.83 USD | $7.03B 898.6M USD | 22.73 | $1.3 0.17 USD | |
| VSTECS 0856.HK | $4.91 0.63 USD |
+6.97
|
$7.03B 898.5M USD | $29.47M 3.77M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.03B 898.5M USD | 6.46 | $0.76 0.1 USD | |
| JNBY Design Limited 3306.HK | $13.54 1.73 USD |
-1.88
|
$7.02B 898.09M USD | $1.4M 179.01K USD | $13.52 1.73 USD | $14.14 1.81 USD | $7.02B 898.09M USD | 7.48 | $1.81 0.23 USD | |
| HKBN 1310.HK | $5 0.64 USD |
+0.4
|
$6.98B 892.01M USD | $4.53M 578.9K USD | $4.93 0.63 USD | $5.02 0.64 USD | $6.98B 892.01M USD | 500.00 | $0.01 0.001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.29 1.06 USD |
+1.22
|
$6.94B 887.31M USD | $1.02M 130.42K USD | $8.18 1.05 USD | $8.35 1.07 USD | $6.94B 887.31M USD | 13.81 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
0
|
$6.92B 885M USD | $17.57M 2.25M USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| Q TECH 1478.HK | $5.72 0.73 USD |
-1.04
|
$6.8B 869.99M USD | $8.21M 1.05M USD | $5.69 0.73 USD | $6.27 0.8 USD | $6.8B 869.99M USD | 22.87 | $0.25 0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.28 0.42 USD |
+1.23
|
$6.72B 859.47M USD | $2.68M 342.29K USD | $3.21 0.41 USD | $3.35 0.43 USD | $6.72B 859.47M USD | 11.31 | $0.29 0.04 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+2.53
|
$6.67B 852.92M USD | $616K 78.76K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| ASIAINFO TECH 1675.HK | $7.09 0.91 USD |
+3.5
|
$6.63B 847.9M USD | $1.38M 175.89K USD | $6.9 0.88 USD | $7.24 0.93 USD | $6.63B 847.9M USD | 11.25 | $0.63 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $2.09M 266.59K USD | $1.25 0.16 USD | $1.33 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| TIANNENG POWER 0819.HK | $5.82 0.74 USD |
+3.93
|
$6.55B 838.01M USD | $4.46M 570.78K USD | $5.75 0.74 USD | $5.95 0.76 USD | $6.55B 838.01M USD | 5.38 | $1.08 0.14 USD | |
| CHINA EB LTD 0165.HK | $3.84 0.49 USD |
+1.86
|
$6.47B 827.44M USD | $2.55M 326.56K USD | $3.8 0.49 USD | $3.92 0.5 USD | $6.47B 827.44M USD | 0 | -$1.13 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.2 2.97 USD |
+3.11
|
$6.41B 819.94M USD | $189K 24.17K USD | $22.4 2.86 USD | $23.4 2.99 USD | $6.41B 819.94M USD | 10.94 | $2.12 0.27 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $2.11M 270.3K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| Chervon Holdings Limited 2285.HK | $12.3 1.57 USD |
+1.49
|
$6.29B 803.74M USD | $34.6K 4.42K USD | $12.16 1.55 USD | $12.46 1.59 USD | $6.29B 803.74M USD | 7.19 | $1.71 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $16.54 2.11 USD |
+6.85
|
$6.26B 800.62M USD | $2.35M 300.47K USD | $15.8 2.02 USD | $16.84 2.15 USD | $6.26B 800.62M USD | 9.78 | $1.69 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.27 0.55 USD |
-0.7
|
$6.26B 800.38M USD | $2.09M 267.83K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.26B 800.38M USD | 8.89 | $0.48 0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $2.09M 267.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $11.7M 1.5M USD | $2.78 0.36 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.34 1.45 USD |
+4.23
|
$6.22B 795.87M USD | $876K 112.01K USD | $10.96 1.4 USD | $11.72 1.5 USD | $6.22B 795.87M USD | 0 | -$1.54 -0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $5.42 0.69 USD |
+2.65
|
$6.19B 791.37M USD | $8.53M 1.09M USD | $5.21 0.67 USD | $5.55 0.71 USD | $6.19B 791.37M USD | 15.05 | $0.36 0.05 USD | |
| Vesync Co., Ltd 2148.HK | $5.41 0.69 USD |
+0.74
|
$6.16B 788.23M USD | $233K 29.79K USD | $5.38 0.69 USD | $5.42 0.69 USD | $6.16B 788.23M USD | 8.07 | $0.67 0.09 USD | |
| CHINA EDU GROUP 0839.HK | $2.15 0.27 USD |
+3.86
|
$6.02B 769.82M USD | $11.48M 1.47M USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.02B 769.82M USD | 12.64 | $0.17 0.02 USD | |
| JINGCHENG MAC 0187.HK | $3.52 0.45 USD |
+5.39
|
$6.02B 769.41M USD | $5.94M 759.25K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.02B 769.41M USD | 352.00 | $0.01 0.001 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $3.55M 453.66K USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $30.03K 3.84K USD | $8.55 1.09 USD | $8.61 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.15 0.53 USD |
+0.97
|
$5.93B 758.8M USD | $1.38M 175.99K USD | $4.06 0.52 USD | $4.28 0.55 USD | $5.93B 758.8M USD | 0 | -$2.92 -0.3 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $11.42M 1.46M USD | $1.32 0.17 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| NISSIN FOODS 1475.HK | $5.64 0.72 USD |
-0.18
|
$5.89B 752.54M USD | $178.47K 22.82K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.89B 752.54M USD | 29.68 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+8
|
$5.85B 747.68M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.85B 747.68M USD | 0 | -$0.04 -0.005 USD | |
| OSL GROUP 0863.HK | $9.33 1.19 USD |
+7.49
|
$5.84B 746.53M USD | $755K 96.54K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.84B 746.53M USD | 103.66 | $0.09 0.01 USD | |
| TIAN AN 0028.HK | $3.98 0.51 USD |
+0.51
|
$5.83B 746.07M USD | $8K 1.02K USD | $3.95 0.51 USD | $3.98 0.51 USD | $5.83B 746.07M USD | 0 | -$0.14 -0.01 USD | |
| TRIUMPH NEW EN 1108.HK | $3.3 0.42 USD |
+3.77
|
$5.8B 741.93M USD | $1.98M 252.66K USD | $3.2 0.41 USD | $3.35 0.43 USD | $5.8B 741.93M USD | 0 | -$1 -0.1 USD | |
| STAR SHINE HLDG 1440.HK | $4.59 0.59 USD |
-2.55
|
$5.78B 739.48M USD | $185K 23.65K USD | $4.59 0.59 USD | $4.81 0.62 USD | $5.78B 739.48M USD | 0 | $0 0 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $736K 94.11K USD | $2.65 0.34 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| ZONQING LTD 1855.HK | $6.96 0.89 USD |
+0.14
|
$5.74B 734.19M USD | $266K 34.01K USD | $6.83 0.87 USD | $7 0.9 USD | $5.74B 734.19M USD | 139.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.48 0.57 USD |
+1.82
|
$5.74B 733.66M USD | $2.23M 285.26K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.74B 733.66M USD | 10.18 | $0.44 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.86 0.49 USD |
-6.99
|
$5.73B 732.08M USD | $1.19M 152.46K USD | $3.82 0.49 USD | $4.15 0.53 USD | $5.73B 732.08M USD | 55.14 | $0.07 0.008 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+6.42
|
$5.71B 730.47M USD | $2.82M 360.21K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.15 0.4 USD |
+5.35
|
$5.69B 727.29M USD | $130.3K 16.66K USD | $2.99 0.38 USD | $3.19 0.41 USD | $5.69B 727.29M USD | 0 | -$2.69 -0.3 USD | |
| Alphamab Oncology 9966.HK | $5.9 0.75 USD |
-0.51
|
$5.67B 724.99M USD | $2.93M 374.77K USD | $5.7 0.73 USD | $6.13 0.78 USD | $5.67B 724.99M USD | 32.77 | $0.18 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.62 0.59 USD |
+3.59
|
$5.63B 720.39M USD | $6.2M 793.26K USD | $4.52 0.58 USD | $4.76 0.61 USD | $5.63B 720.39M USD | 7.33 | $0.63 0.08 USD | |
| PLOVER BAY-1K 1523.HK | $5.1 0.65 USD |
+0.39
|
$5.62B 718.76M USD | $1.34M 171.48K USD | $5.08 0.65 USD | $5.32 0.68 USD | $5.62B 718.76M USD | 18.88 | $0.27 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $1.4M 179.26K USD | $3.3 0.42 USD | $3.37 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+4.41
|
$5.6B 715.77M USD | $2.24M 286.38K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.37 0.94 USD |
+0.68
|
$5.57B 711.85M USD | $1.15M 146.4K USD | $7.33 0.94 USD | $7.75 0.99 USD | $5.57B 711.85M USD | 6.19 | $1.19 0.15 USD | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
+1.44
|
$5.53B 706.48M USD | $867K 110.86K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.53B 706.48M USD | 14.84 | $0.19 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $13.83M 1.77M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $8.43 1.08 USD |
+2.93
|
$5.44B 695.84M USD | $469.5K 60.03K USD | $8.28 1.06 USD | $8.59 1.1 USD | $5.44B 695.84M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||