Page de résultat 5 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $130K 16.62K USD | $14.24 1.82 USD | $14.44 1.85 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| OSL GROUP 0863.HK | $18.4 2.35 USD |
+0.33
|
$11.85B 1.52B USD | $268K 34.27K USD | $18.32 2.34 USD | $18.82 2.41 USD | $11.85B 1.52B USD | 204.44 | $0.09 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
| THEME INT'L 0990.HK | $0.81 0.1 USD |
-1.22
|
$11.57B 1.48B USD | $1.41M 180.29K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $11.57B 1.48B USD | 40.50 | $0.02 0.002 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.05 0.77 USD |
-0.49
|
$11.44B 1.46B USD | $89K 11.38K USD | $6.05 0.77 USD | $6.1 0.78 USD | $11.44B 1.46B USD | 5.40 | $1.12 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
+1.35
|
$11.33B 1.45B USD | $1.78M 227.6K USD | $2.22 0.28 USD | $2.25 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $7.45 0.95 USD |
+0.13
|
$11.31B 1.45B USD | $267K 34.14K USD | $7.44 0.95 USD | $7.49 0.96 USD | $11.31B 1.45B USD | 93.12 | $0.08 0.01 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $10.13M 1.3M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.34 0.17 USD |
0
|
$11.22B 1.44B USD | $2.41M 307.89K USD | $1.33 0.17 USD | $1.36 0.17 USD | $11.22B 1.44B USD | 13.40 | $0.1 0.01 USD | |
| REALORD GROUP 1196.HK | $7.7 0.98 USD |
-0.77
|
$11.11B 1.42B USD | $14K 1.79K USD | $7.7 0.98 USD | $7.82 1 USD | $11.11B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $689K 88.1K USD | $2.58 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-0.8
|
$11.07B 1.42B USD | $2.26M 288.97K USD | $1.23 0.16 USD | $1.26 0.16 USD | $11.07B 1.42B USD | 4.76 | $0.26 0.03 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
0
|
$11.05B 1.41B USD | $2K 255.73 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| VSTECS 0856.HK | $7.62 0.97 USD |
+0.53
|
$10.9B 1.39B USD | $550K 70.32K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.9B 1.39B USD | 10.02 | $0.76 0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.53 0.32 USD |
+0.8
|
$10.85B 1.39B USD | $216K 27.62K USD | $2.51 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 5.62 | $0.45 0.06 USD | |
| CHINA TRAVEL HK 0308.HK | $1.95 0.25 USD |
+2.09
|
$10.8B 1.38B USD | $17.84M 2.28M USD | $1.94 0.25 USD | $1.99 0.25 USD | $10.8B 1.38B USD | 97.50 | $0.02 0.002 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.38 1.84 USD |
+0.84
|
$10.77B 1.38B USD | $14K 1.79K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.77B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.7
|
$10.77B 1.38B USD | $2K 255.73 USD | $4.33 0.55 USD | $4.33 0.55 USD | $10.77B 1.38B USD | 9.02 | $0.48 0.06 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.39 0.31 USD |
+0.84
|
$10.44B 1.34B USD | $429K 54.85K USD | $2.38 0.3 USD | $2.41 0.31 USD | $10.44B 1.34B USD | 7.96 | $0.3 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.56 0.97 USD |
-0.26
|
$10.43B 1.33B USD | $8K 1.02K USD | $7.56 0.97 USD | $7.6 0.97 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.18 1.81 USD |
+3.2
|
$10.39B 1.33B USD | $97K 12.4K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.39B 1.33B USD | 29.54 | $0.48 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $5.11 0.65 USD |
-0.39
|
$10.37B 1.33B USD | $1K 127.86 USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.37B 1.33B USD | 10.64 | $0.48 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $7.12 0.91 USD |
+0.28
|
$10.36B 1.32B USD | $48K 6.14K USD | $7.12 0.91 USD | $7.17 0.92 USD | $10.36B 1.32B USD | 10.78 | $0.66 0.08 USD | |
| 361 DEGREES 1361.HK | $5 0.64 USD |
+1.01
|
$10.34B 1.32B USD | $87K 11.12K USD | $4.99 0.64 USD | $5.01 0.64 USD | $10.34B 1.32B USD | 8.06 | $0.62 0.08 USD | |
| SINOFERT 0297.HK | $1.36 0.17 USD |
-2.16
|
$10.29B 1.32B USD | $2.48M 317.35K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.29B 1.32B USD | 9.06 | $0.15 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
+2.58
|
$10.26B 1.31B USD | $2.95M 376.75K USD | $1.95 0.25 USD | $2 0.26 USD | $10.26B 1.31B USD | 9.94 | $0.2 0.03 USD | |
| CHINA WATER 0855.HK | $6.13 0.78 USD |
+0.49
|
$10.17B 1.3B USD | $54K 6.9K USD | $6.06 0.77 USD | $6.14 0.79 USD | $10.17B 1.3B USD | 9.43 | $0.65 0.08 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.12 2.06 USD |
+3.73
|
$10.13B 1.29B USD | $910.6K 116.43K USD | $15.6 1.99 USD | $16.12 2.06 USD | $10.13B 1.29B USD | 15.80 | $1.02 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
+0.63
|
$10.08B 1.29B USD | $110K 14.06K USD | $7.93 1.01 USD | $8 1.02 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE REIT 0778.HK | $4.92 0.63 USD |
+0.41
|
$10.08B 1.29B USD | $103K 13.17K USD | $4.92 0.63 USD | $4.94 0.63 USD | $10.08B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.3 1.06 USD |
+1.84
|
$10.03B 1.28B USD | $163.5K 20.91K USD | $8.2 1.05 USD | $8.34 1.07 USD | $10.03B 1.28B USD | 15.09 | $0.55 0.07 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
0
|
$9.88B 1.26B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
+0.22
|
$9.85B 1.26B USD | $75.7K 9.68K USD | $9.26 1.18 USD | $9.31 1.19 USD | $9.85B 1.26B USD | 42.22 | $0.22 0.03 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
+0.53
|
$9.84B 1.26B USD | $169K 21.61K USD | $11.32 1.45 USD | $11.44 1.46 USD | $9.84B 1.26B USD | 9.76 | $1.17 0.15 USD | |
| DAH SING 0440.HK | $30.2 3.86 USD |
-0.82
|
$9.83B 1.26B USD | $43.2K 5.52K USD | $30.15 3.86 USD | $30.45 3.89 USD | $9.83B 1.26B USD | 7.05 | $4.28 0.55 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
-0.87
|
$9.8B 1.25B USD | $603K 77.1K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.01 0.13 USD |
+1
|
$9.77B 1.25B USD | $15.47M 1.98M USD | $1.01 0.13 USD | $1.04 0.13 USD | $9.77B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $10K 1.28K USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $583.6K 74.62K USD | $6.7 0.86 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $16K 2.05K USD | $2.98 0.38 USD | $3 0.38 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
-0.73
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.21 | $0.56 0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.52 0.71 USD |
+0.55
|
$9.55B 1.22B USD | $348K 44.5K USD | $5.49 0.7 USD | $5.54 0.71 USD | $9.55B 1.22B USD | 24.00 | $0.23 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $55.4 7.08 USD |
+1.09
|
$9.46B 1.21B USD | $10.19K 1.3K USD | $54.8 7.01 USD | $55.5 7.1 USD | $9.46B 1.21B USD | 100.72 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $18.14 2.32 USD |
+0.22
|
$9.41B 1.2B USD | $5K 639.31 USD | $18.14 2.32 USD | $18.34 2.34 USD | $9.41B 1.2B USD | 9.70 | $1.87 0.24 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+0.59
|
$9.4B 1.2B USD | $1.12M 143.72K USD | $1.7 0.22 USD | $1.73 0.22 USD | $9.4B 1.2B USD | 14.16 | $0.12 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.08 1.03 USD |
0
|
$9.38B 1.2B USD | $10.5K 1.34K USD | $8.03 1.03 USD | $8.07 1.03 USD | $9.38B 1.2B USD | 11.38 | $0.71 0.09 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.37B 1.2B USD | $36K 4.6K USD | $2.1 0.27 USD | $2.11 0.27 USD | $9.37B 1.2B USD | 42.19 | $0.05 0.006 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $3.67M 469.51K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
+2.63
|
$9.26B 1.18B USD | $1.96M 250.84K USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.75 0.48 USD |
+1.63
|
$9.19B 1.18B USD | $1.34M 171.03K USD | $3.69 0.47 USD | $3.76 0.48 USD | $9.19B 1.18B USD | 62.50 | $0.06 0.007 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
0
|
$9.18B 1.17B USD | $53K 6.78K USD | $2.47 0.32 USD | $2.48 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.32 1.19 USD |
+3.33
|
$9.1B 1.16B USD | $323K 41.3K USD | $9 1.15 USD | $9.45 1.21 USD | $9.1B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| NANJING PANDA 0553.HK | $4.61 0.59 USD |
-0.43
|
$9B 1.15B USD | $472K 60.35K USD | $4.6 0.59 USD | $4.65 0.59 USD | $9B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| DREAM INT'L 1126.HK | $13.2 1.69 USD |
+0.92
|
$8.93B 1.14B USD | $184K 23.53K USD | $13.06 1.67 USD | $13.2 1.69 USD | $8.93B 1.14B USD | 12.11 | $1.09 0.14 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.95 4.72 USD |
+3.36
|
$8.92B 1.14B USD | $184.4K 23.58K USD | $35.7 4.56 USD | $37 4.73 USD | $8.92B 1.14B USD | 28.42 | $1.3 0.17 USD | |
| CHINA STAR ENT 0326.HK | $3.5 0.45 USD |
+2.64
|
$8.89B 1.14B USD | $78K 9.97K USD | $3.43 0.44 USD | $3.5 0.45 USD | $8.89B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $98K 12.53K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| ASIAINFO TECH 1675.HK | $9.48 1.21 USD |
-0.11
|
$8.87B 1.13B USD | $53.2K 6.8K USD | $9.48 1.21 USD | $9.57 1.22 USD | $8.87B 1.13B USD | 14.58 | $0.65 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $3.01 0.38 USD |
+0.67
|
$8.63B 1.1B USD | $1.97M 252.02K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.63B 1.1B USD | 30.10 | $0.1 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
0
|
$8.51B 1.09B USD | $10K 1.28K USD | $7.34 0.94 USD | $7.35 0.94 USD | $8.51B 1.09B USD | 20.41 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+0.24
|
$8.48B 1.08B USD | $42K 5.37K USD | $4.12 0.53 USD | $4.16 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| MAOYAN ENT 1896.HK | $7.35 0.94 USD |
+0.55
|
$8.46B 1.08B USD | $48.6K 6.21K USD | $7.31 0.93 USD | $7.36 0.94 USD | $8.46B 1.08B USD | 40.83 | $0.18 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $146K 18.67K USD | $3.68 0.47 USD | $3.72 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $8.54 1.09 USD |
+0.47
|
$8.43B 1.08B USD | $36K 4.6K USD | $8.45 1.08 USD | $8.6 1.1 USD | $8.43B 1.08B USD | 10.94 | $0.78 0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.02 0.39 USD |
+1.34
|
$8.4B 1.07B USD | $1.56M 199.98K USD | $2.98 0.38 USD | $3.02 0.39 USD | $8.4B 1.07B USD | 27.45 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+0.7
|
$8.38B 1.07B USD | $864K 110.47K USD | $2.84 0.36 USD | $2.86 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
0
|
$8.38B 1.07B USD | $5K 639.31 USD | $1.59 0.2 USD | $1.59 0.2 USD | $8.38B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| COFCO JOYCOME 1610.HK | $1.82 0.23 USD |
-0.55
|
$8.34B 1.07B USD | $1.28M 164.18K USD | $1.81 0.23 USD | $1.82 0.23 USD | $8.34B 1.07B USD | 14.00 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-0.35
|
$8.33B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.33B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| QIDIAN GUOFENG 1280.HK | $4.58 0.59 USD |
+20.21
|
$8.3B 1.06B USD | $536K 68.53K USD | $4.02 0.51 USD | $4.65 0.59 USD | $8.3B 1.06B USD | 0 | -$2.76 -0.3 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.64 0.85 USD |
+0.3
|
$8.27B 1.06B USD | $113K 14.45K USD | $6.62 0.85 USD | $6.7 0.86 USD | $8.27B 1.06B USD | 10.06 | $0.66 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| FUDANZHANGJIANG 1349.HK | $3.5 0.45 USD |
+0.57
|
$8.17B 1.04B USD | $192K 24.55K USD | $3.48 0.44 USD | $3.52 0.45 USD | $8.17B 1.04B USD | 87.50 | $0.04 0.005 USD | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
-0.37
|
$8.11B 1.04B USD | $4K 511.45 USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $242K 30.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Chervon Holdings Limited 2285.HK | $15.42 1.97 USD |
+0.52
|
$8.05B 1.03B USD | $60.8K 7.77K USD | $15.24 1.95 USD | $15.48 1.98 USD | $8.05B 1.03B USD | 9.12 | $1.69 0.22 USD | |
| CStone Pharmaceuticals 2616.HK | $5.61 0.72 USD |
+5.06
|
$8.02B 1.03B USD | $1.47M 187.59K USD | $5.36 0.69 USD | $5.63 0.72 USD | $8.02B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $746K 95.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| MONGOL MINING 0975.HK | $7.42 0.95 USD |
+3.49
|
$7.73B 988.77M USD | $942.1K 120.46K USD | $7.26 0.93 USD | $7.59 0.97 USD | $7.73B 988.77M USD | 4.39 | $1.69 0.22 USD | |
| Weimob Inc. 2013.HK | $2.07 0.26 USD |
+4.02
|
$7.68B 981.7M USD | $14.76M 1.89M USD | $2.02 0.26 USD | $2.07 0.26 USD | $7.68B 981.7M USD | 0 | -$0.61 -0.07 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
-0.15
|
$7.68B 981.61M USD | $488K 62.4K USD | $6.56 0.84 USD | $6.6 0.84 USD | $7.68B 981.61M USD | 6.15 | $1.07 0.14 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.05 1.16 USD |
+0.67
|
$7.6B 971.9M USD | $34K 4.35K USD | $8.95 1.14 USD | $9.05 1.16 USD | $7.6B 971.9M USD | 15.08 | $0.6 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
0
|
$7.57B 967.9M USD | $2K 255.73 USD | $20.15 2.58 USD | $20.15 2.58 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
| TRIUMPH NEW EN 1108.HK | $5 0.64 USD |
-0.79
|
$7.54B 964.51M USD | $292K 37.34K USD | $4.98 0.64 USD | $5.07 0.65 USD | $7.54B 964.51M USD | 0 | -$1.26 -0.1 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.32M 168.34K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| HKBN 1310.HK | $5 0.64 USD |
-0.2
|
$7.39B 945.49M USD | $54.73K 7K USD | $5 0.64 USD | $5 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| OCUMENSION-B 1477.HK | $9.16 1.17 USD |
+3.62
|
$7.36B 940.82M USD | $128K 16.37K USD | $8.89 1.14 USD | $9.16 1.17 USD | $7.36B 940.82M USD | 0 | -$0.43 -0.05 USD | |
| H&H INTL HLDG 1112.HK | $11.08 1.42 USD |
+1.28
|
$7.34B 938.6M USD | $148.5K 18.99K USD | $10.96 1.4 USD | $11.12 1.42 USD | $7.34B 938.6M USD | 0 | -$0.09 -0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $44.05M 5.63M USD | $1.08 0.14 USD | $1.15 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.73
|
$7.18B 918M USD | $104K 13.3K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
+0.55
|
$7.08B 905.01M USD | $36K 4.6K USD | $5.46 0.7 USD | $5.54 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| CH OVS G OCEANS 0081.HK | $1.95 0.25 USD |
-0.51
|
$6.94B 887.46M USD | $809K 103.44K USD | $1.94 0.25 USD | $1.97 0.25 USD | $6.94B 887.46M USD | 6.72 | $0.29 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $182.75K 23.37K USD | $12.46 1.59 USD | $12.72 1.63 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.88B 880.15M USD | $4.18M 534.98K USD | $1.06 0.14 USD | $1.08 0.14 USD | $6.88B 880.15M USD | 0 | -$0.89 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-0.42
|
$6.82B 871.92M USD | $1K 127.86 USD | $23.9 3.06 USD | $23.95 3.06 USD | $6.82B 871.92M USD | 11.38 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.8 1.25 USD |
-0.2
|
$6.77B 865.81M USD | $119K 15.22K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.77B 865.81M USD | 9.07 | $1.08 0.14 USD | |
| PLOVER BAY-1K 1523.HK | $6.13 0.78 USD |
+0.33
|
$6.76B 863.92M USD | $18K 2.3K USD | $6.13 0.78 USD | $6.17 0.79 USD | $6.76B 863.92M USD | 21.89 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||