Sonuç Sayfası 5 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-0.67
|
$12.01B 1.54B USD | $14.25M 1.82M USD | $2.92 0.37 USD | $3.09 0.4 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $1.13M 144.87K USD | $14.24 1.82 USD | $14.54 1.86 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.22 0.67 USD |
-1.51
|
$11.86B 1.52B USD | $13.15M 1.68M USD | $5.1 0.65 USD | $5.39 0.69 USD | $11.86B 1.52B USD | 0 | -$0.4 -0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+1.81
|
$11.71B 1.5B USD | $4.31M 551.15K USD | $6.04 0.77 USD | $6.19 0.79 USD | $11.71B 1.5B USD | 5.52 | $1.12 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.25 2.72 USD |
-1.62
|
$11.67B 1.49B USD | $880K 112.52K USD | $20.9 2.67 USD | $22.5 2.88 USD | $11.67B 1.49B USD | 0 | -$1.58 -0.2 USD | |
| SHANDONG XINHUA 0719.HK | $8 1.02 USD |
+12.68
|
$11.64B 1.49B USD | $51.95M 6.64M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.64B 1.49B USD | 12.12 | $0.66 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.31 0.3 USD |
+4.05
|
$11.63B 1.49B USD | $44.83M 5.73M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.63B 1.49B USD | 231.00 | $0.01 0.001 USD | |
| MOBVISTA 1860.HK | $7.4 0.95 USD |
-0.54
|
$11.23B 1.44B USD | $7.6M 971.67K USD | $7.34 0.94 USD | $7.5 0.96 USD | $11.23B 1.44B USD | 92.50 | $0.08 0.01 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.23B 1.44B USD | $70.8M 9.05M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.23B 1.44B USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.33 0.17 USD |
-0.75
|
$11.14B 1.42B USD | $27.99M 3.58M USD | $1.3 0.17 USD | $1.36 0.17 USD | $11.14B 1.42B USD | 13.30 | $0.1 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $2.01 0.26 USD |
+5.24
|
$11.13B 1.42B USD | $496.32M 63.46M USD | $1.94 0.25 USD | $2.22 0.28 USD | $11.13B 1.42B USD | 100.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $4.03M 515.54K USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.15 0.27 USD |
+10.82
|
$11.09B 1.42B USD | $59.08M 7.55M USD | $1.95 0.25 USD | $2.16 0.28 USD | $11.09B 1.42B USD | 10.75 | $0.2 0.03 USD | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-0.8
|
$11.07B 1.42B USD | $6.76M 864.86K USD | $1.23 0.16 USD | $1.26 0.16 USD | $11.07B 1.42B USD | 4.76 | $0.26 0.03 USD | |
| REALORD GROUP 1196.HK | $7.63 0.98 USD |
-1.68
|
$11B 1.41B USD | $248K 31.71K USD | $7.57 0.97 USD | $7.82 1 USD | $11B 1.41B USD | 0 | -$0.59 -0.07 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4 0.51 USD |
-0.5
|
$10.99B 1.41B USD | $352K 45.01K USD | $3.99 0.51 USD | $4.06 0.52 USD | $10.99B 1.41B USD | 80.00 | $0.05 0.006 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
-0.13
|
$10.83B 1.38B USD | $2.52M 322.21K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
+0.4
|
$10.81B 1.38B USD | $4.98M 636.76K USD | $2.51 0.32 USD | $2.54 0.32 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.7
|
$10.77B 1.38B USD | $574K 73.39K USD | $4.29 0.55 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.02 | $0.48 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.36 1.84 USD |
+0.7
|
$10.75B 1.37B USD | $265K 33.88K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.75B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| SINOFERT 0297.HK | $1.4 0.18 USD |
+0.72
|
$10.6B 1.35B USD | $23.47M 3M USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.6B 1.35B USD | 9.33 | $0.15 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.4 0.31 USD |
+1.27
|
$10.48B 1.34B USD | $3.27M 417.98K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.48B 1.34B USD | 8.00 | $0.3 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.58 0.97 USD |
0
|
$10.46B 1.34B USD | $244K 31.2K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.14 0.66 USD |
+0.19
|
$10.43B 1.33B USD | $693K 88.61K USD | $5.1 0.65 USD | $5.2 0.66 USD | $10.43B 1.33B USD | 10.70 | $0.48 0.06 USD | |
| 361 DEGREES 1361.HK | $5.01 0.64 USD |
+1.21
|
$10.36B 1.32B USD | $1.96M 251.12K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.36B 1.32B USD | 8.08 | $0.62 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.1 1.8 USD |
+2.62
|
$10.33B 1.32B USD | $851K 108.81K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.33B 1.32B USD | 29.37 | $0.48 0.06 USD | |
| CHINA WATER 0855.HK | $6.19 0.79 USD |
+1.48
|
$10.27B 1.31B USD | $714K 91.29K USD | $6.06 0.77 USD | $6.19 0.79 USD | $10.27B 1.31B USD | 9.52 | $0.65 0.08 USD | |
| Shenzhen Investment Limited 0604.HK | $1.05 0.13 USD |
+5
|
$10.16B 1.3B USD | $170.21M 21.76M USD | $0.9799 0.13 USD | $1.12 0.14 USD | $10.16B 1.3B USD | 0 | -$0.19 -0.02 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $856K 109.45K USD | $4.9 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| STAR SHINE HLDG 1440.HK | $7.97 1.02 USD |
+0.25
|
$10.04B 1.28B USD | $662.5K 84.71K USD | $7.91 1.01 USD | $8.23 1.05 USD | $10.04B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.82 0.74 USD |
+1.22
|
$10B 1.28B USD | $144.51K 18.48K USD | $5.68 0.73 USD | $5.83 0.75 USD | $10B 1.28B USD | 0 | -$0.55 -0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.86 2.03 USD |
+2.06
|
$9.96B 1.27B USD | $4.33M 553.93K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.96B 1.27B USD | 15.54 | $1.02 0.13 USD | |
| DAH SING 0440.HK | $30.5 3.9 USD |
+0.16
|
$9.93B 1.27B USD | $361.2K 46.18K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.93B 1.27B USD | 7.12 | $4.28 0.55 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.2 1.05 USD |
+0.61
|
$9.91B 1.27B USD | $1.25M 159.57K USD | $8.14 1.04 USD | $8.34 1.07 USD | $9.91B 1.27B USD | 14.90 | $0.55 0.07 USD | |
| VITASOY INT'L 0345.HK | $9.34 1.19 USD |
+0.76
|
$9.9B 1.27B USD | $901.7K 115.29K USD | $9.26 1.18 USD | $9.36 1.2 USD | $9.9B 1.27B USD | 42.45 | $0.22 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $3.35M 427.96K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
0
|
$9.79B 1.25B USD | $659K 84.26K USD | $11.3 1.44 USD | $11.44 1.46 USD | $9.79B 1.25B USD | 9.70 | $1.17 0.15 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
+0.49
|
$9.75B 1.25B USD | $192K 24.55K USD | $4.05 0.52 USD | $4.1 0.52 USD | $9.75B 1.25B USD | 7.30 | $0.56 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $658K 84.13K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| XINTE ENERGY 1799.HK | $6.78 0.87 USD |
-0.44
|
$9.7B 1.24B USD | $3.22M 411.77K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.7B 1.24B USD | 0 | -$2.99 -0.3 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.6 0.72 USD |
+2
|
$9.69B 1.24B USD | $7.75M 990.55K USD | $5.49 0.7 USD | $5.63 0.72 USD | $9.69B 1.24B USD | 24.34 | $0.23 0.03 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
0
|
$9.53B 1.22B USD | $1.67M 213.53K USD | $2.94 0.38 USD | $3 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $55.7 7.12 USD |
+1.64
|
$9.51B 1.22B USD | $181.35K 23.19K USD | $54.8 7.01 USD | $55.8 7.13 USD | $9.51B 1.22B USD | 101.27 | $0.55 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.04 2.31 USD |
-0.33
|
$9.36B 1.2B USD | $189K 24.17K USD | $17.92 2.29 USD | $18.34 2.34 USD | $9.36B 1.2B USD | 9.64 | $1.87 0.24 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.05 1.03 USD |
-0.37
|
$9.35B 1.2B USD | $916.5K 117.19K USD | $8.03 1.03 USD | $8.17 1.04 USD | $9.35B 1.2B USD | 11.33 | $0.71 0.09 USD | |
| Vobile Group Limited 3738.HK | $3.81 0.49 USD |
+3.25
|
$9.34B 1.19B USD | $19.54M 2.5M USD | $3.69 0.47 USD | $3.82 0.49 USD | $9.34B 1.19B USD | 63.50 | $0.06 0.007 USD | |
| TONGGUAN GOLD 0340.HK | $2.1 0.27 USD |
-0.47
|
$9.32B 1.19B USD | $4.7M 601.16K USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.32B 1.19B USD | 41.99 | $0.05 0.006 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $28.48M 3.64M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| NANJING PANDA 0553.HK | $4.76 0.61 USD |
+2.81
|
$9.3B 1.19B USD | $19.74M 2.52M USD | $4.6 0.59 USD | $4.77 0.61 USD | $9.3B 1.19B USD | 0 | -$0.21 -0.02 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-1.18
|
$9.23B 1.18B USD | $10.16M 1.3M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.23B 1.18B USD | 13.91 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $13.58 1.74 USD |
+3.82
|
$9.19B 1.18B USD | $5.35M 683.81K USD | $13.06 1.67 USD | $14.18 1.81 USD | $9.19B 1.18B USD | 12.45 | $1.09 0.14 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+1.75
|
$9.18B 1.17B USD | $34.9M 4.46M USD | $1.13 0.14 USD | $1.2 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
0
|
$9.18B 1.17B USD | $1.83M 233.48K USD | $2.47 0.32 USD | $2.49 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| CHINA STAR ENT 0326.HK | $3.51 0.45 USD |
+2.93
|
$8.92B 1.14B USD | $1.24M 158.96K USD | $3.43 0.44 USD | $3.6 0.46 USD | $8.92B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+2.94
|
$8.88B 1.14B USD | $3.07M 392.17K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.88B 1.14B USD | 28.30 | $1.3 0.17 USD | |
| ASIAINFO TECH 1675.HK | $9.49 1.21 USD |
0
|
$8.88B 1.13B USD | $1.62M 207.6K USD | $9.33 1.19 USD | $9.57 1.22 USD | $8.88B 1.13B USD | 14.59 | $0.65 0.08 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $461.28K 58.98K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.64 0.21 USD |
+3.14
|
$8.64B 1.1B USD | $2.61M 333.08K USD | $1.59 0.2 USD | $1.68 0.21 USD | $8.64B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| FUDANZHANGJIANG 1349.HK | $3.69 0.47 USD |
+6.03
|
$8.61B 1.1B USD | $10.58M 1.35M USD | $3.48 0.44 USD | $3.73 0.48 USD | $8.61B 1.1B USD | 92.25 | $0.04 0.005 USD | |
| MAOYAN ENT 1896.HK | $7.47 0.96 USD |
+2.19
|
$8.6B 1.1B USD | $2.61M 333.59K USD | $7.29 0.93 USD | $7.48 0.96 USD | $8.6B 1.1B USD | 41.49 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $8.76 1.12 USD |
-2.88
|
$8.55B 1.09B USD | $5.08M 649.93K USD | $8.73 1.12 USD | $9.45 1.21 USD | $8.55B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.98 0.38 USD |
-0.33
|
$8.54B 1.09B USD | $10.63M 1.36M USD | $2.95 0.38 USD | $3.05 0.39 USD | $8.54B 1.09B USD | 29.80 | $0.1 0.01 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+2.46
|
$8.53B 1.09B USD | $9.15M 1.17M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $7.36 0.94 USD |
+0.14
|
$8.52B 1.09B USD | $1.06M 135.02K USD | $7.34 0.94 USD | $7.42 0.95 USD | $8.52B 1.09B USD | 20.44 | $0.36 0.05 USD | |
| COSCO SHIP INTL 0517.HK | $5.76 0.74 USD |
+1.59
|
$8.49B 1.09B USD | $768K 98.2K USD | $5.62 0.72 USD | $5.77 0.74 USD | $8.49B 1.09B USD | 12.00 | $0.48 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.49B 1.08B USD | $27.26M 3.49M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.49B 1.08B USD | 27.72 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.85 0.24 USD |
+1.09
|
$8.48B 1.08B USD | $29.13M 3.72M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.48B 1.08B USD | 14.23 | $0.13 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
+1.63
|
$8.47B 1.08B USD | $2.26M 288.46K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.78 1.38 USD |
-0.19
|
$8.46B 1.08B USD | $187.5K 23.97K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.46B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Wasion Holdings Limited 3393.HK | $8.53 1.09 USD |
+0.35
|
$8.42B 1.08B USD | $580K 74.16K USD | $8.45 1.08 USD | $8.63 1.1 USD | $8.42B 1.08B USD | 10.93 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.72 0.86 USD |
+1.51
|
$8.37B 1.07B USD | $3.05M 389.6K USD | $6.6 0.84 USD | $6.78 0.87 USD | $8.37B 1.07B USD | 10.18 | $0.66 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.98 2.04 USD |
+4.17
|
$8.34B 1.07B USD | $1.44M 183.61K USD | $15.24 1.95 USD | $16.2 2.07 USD | $8.34B 1.07B USD | 9.45 | $1.69 0.22 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.49M 317.87K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| DALIPAL HLDG 1921.HK | $5.49 0.7 USD |
+1.48
|
$8.26B 1.06B USD | $528K 67.51K USD | $5.38 0.69 USD | $5.52 0.71 USD | $8.26B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-2.91
|
$8.22B 1.05B USD | $4.46M 570.65K USD | $3.99 0.51 USD | $4.16 0.53 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.83 0.87 USD |
+3.48
|
$7.96B 1.02B USD | $12.37M 1.58M USD | $6.56 0.84 USD | $6.85 0.88 USD | $7.96B 1.02B USD | 6.38 | $1.07 0.14 USD | |
| Honbridge Holdings Limited 8137.HK | $0.54 0.07 USD |
-3.57
|
$7.83B 1B USD | $238K 30.43K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $7.83B 1B USD | 0 | -$0.04 -0.005 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+0.57
|
$7.83B 1B USD | $10.48M 1.34M USD | $1.76 0.23 USD | $1.79 0.23 USD | $7.83B 1B USD | 29.50 | $0.06 0.007 USD | |
| Weimob Inc. 2013.HK | $2.11 0.27 USD |
+6.03
|
$7.83B 1B USD | $257.41M 32.91M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.83B 1B USD | 0 | -$0.61 -0.07 USD | |
| MONGOL MINING 0975.HK | $7.47 0.96 USD |
+4.18
|
$7.79B 995.43M USD | $4.19M 536.27K USD | $7.26 0.93 USD | $7.67 0.98 USD | $7.79B 995.43M USD | 4.42 | $1.69 0.22 USD | |
| HAITONG UT 1905.HK | $0.9399 0.12 USD |
+3.3
|
$7.74B 989.81M USD | $4.55M 582.03K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.74B 989.81M USD | 4.94 | $0.19 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
+1.49
|
$7.68B 982.31M USD | $338K 43.22K USD | $20 2.56 USD | $20.5 2.62 USD | $7.68B 982.31M USD | 9.04 | $2.26 0.29 USD | |
| TRIUMPH NEW EN 1108.HK | $5.09 0.65 USD |
+0.99
|
$7.68B 981.87M USD | $3.79M 485.11K USD | $4.96 0.63 USD | $5.09 0.65 USD | $7.68B 981.87M USD | 0 | -$1.26 -0.1 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.1 1.16 USD |
+1.22
|
$7.64B 977.27M USD | $1.04M 132.98K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.64B 977.27M USD | 15.16 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.3 0.68 USD |
-0.75
|
$7.58B 968.62M USD | $8.33M 1.07M USD | $5.28 0.68 USD | $5.66 0.72 USD | $7.58B 968.62M USD | 0 | -$0.07 -0.008 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
0
|
$7.48B 956.07M USD | $242.69K 31.03K USD | $3.31 0.42 USD | $3.34 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $738.96K 94.49K USD | $5 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $304.31M 38.91M USD | $1.04 0.13 USD | $1.17 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| OCUMENSION-B 1477.HK | $9.06 1.16 USD |
+2.49
|
$7.28B 930.55M USD | $2.64M 337.17K USD | $8.89 1.14 USD | $9.22 1.18 USD | $7.28B 930.55M USD | 0 | -$0.43 -0.05 USD | |
| H&H INTL HLDG 1112.HK | $10.98 1.4 USD |
+0.37
|
$7.27B 930.13M USD | $1.96M 250.48K USD | $10.92 1.4 USD | $11.24 1.44 USD | $7.27B 930.13M USD | 0 | -$0.09 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $4.01 0.51 USD |
+5.25
|
$7.27B 929.1M USD | $4.82M 616.36K USD | $3.85 0.49 USD | $4.94 0.63 USD | $7.27B 929.1M USD | 0 | -$2.76 -0.3 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
+0.73
|
$7.18B 918M USD | $74K 9.46K USD | $6.8 0.87 USD | $6.88 0.88 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.5 0.7 USD |
+0.18
|
$7.05B 901.73M USD | $791K 101.14K USD | $5.46 0.7 USD | $5.56 0.71 USD | $7.05B 901.73M USD | 4.26 | $1.29 0.16 USD | |
| CH OVS G OCEANS 0081.HK | $1.98 0.25 USD |
+1.02
|
$7.05B 901.12M USD | $9.37M 1.2M USD | $1.93 0.25 USD | $2 0.26 USD | $7.05B 901.12M USD | 6.82 | $0.29 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $12.84 1.64 USD |
+0.94
|
$7.02B 897.41M USD | $725.25K 92.73K USD | $12.44 1.59 USD | $13.06 1.67 USD | $7.02B 897.41M USD | 35.66 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $1.09 0.14 USD |
+1.87
|
$7.01B 896.6M USD | $51.11M 6.53M USD | $1.04 0.13 USD | $1.1 0.14 USD | $7.01B 896.6M USD | 0 | -$0.89 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+2.34
|
$6.87B 878.3M USD | $648.9K 82.97K USD | $3.45 0.44 USD | $3.51 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+0.81
|
$6.84B 874.64M USD | $69K 8.82K USD | $9.82 1.26 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
+0.82
|
$6.79B 868.15M USD | $108K 13.81K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.79B 868.15M USD | 22.00 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||