Ergebnisseite 5 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+0.67
|
$8.81B 1.13B USD | $6.12M 782.88K USD | $2.98 0.38 USD | $3.09 0.4 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| NEXTEER 1316.HK | $3.49 0.45 USD |
+0.29
|
$8.76B 1.12B USD | $45.67M 5.84M USD | $3.47 0.44 USD | $3.86 0.49 USD | $8.76B 1.12B USD | 18.36 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.18 0.66 USD |
-0.38
|
$8.63B 1.1B USD | $71.5K 9.14K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.63B 1.1B USD | 0 | -$0.57 -0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.15 0.15 USD |
-2.54
|
$8.58B 1.1B USD | $2.66M 340.11K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.58B 1.1B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
0
|
$8.5B 1.09B USD | $6M 767.57K USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
0
|
$8.44B 1.08B USD | $3.95M 504.68K USD | $4.08 0.52 USD | $4.26 0.54 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $3.74 0.48 USD |
+3.03
|
$8.36B 1.07B USD | $5.98M 764.11K USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.36B 1.07B USD | 4.67 | $0.8 0.1 USD | |
| LUK FOOK HOLD 0590.HK | $14.18 1.81 USD |
-0.28
|
$8.33B 1.06B USD | $1.09M 139.41K USD | $14.12 1.81 USD | $14.68 1.88 USD | $8.33B 1.06B USD | 6.62 | $2.14 0.27 USD | |
| SHANDONG XINHUA 0719.HK | $5.21 0.67 USD |
+0.39
|
$8.31B 1.06B USD | $2.03M 260.09K USD | $5.2 0.66 USD | $5.36 0.69 USD | $8.31B 1.06B USD | 7.13 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $0.8699 0.11 USD |
+1.16
|
$8.29B 1.06B USD | $36.07M 4.61M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.29B 1.06B USD | 21.75 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
+7.89
|
$8.26B 1.06B USD | $185.34M 23.7M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.26B 1.06B USD | 25.08 | $0.12 0.02 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.03 0.26 USD |
+7.98
|
$8.21B 1.05B USD | $845K 108.04K USD | $1.92 0.25 USD | $2.09 0.27 USD | $8.21B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+4.04
|
$8.15B 1.04B USD | $24M 3.07M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+0.87
|
$8.15B 1.04B USD | $89.17M 11.4M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.76 0.23 USD |
+1.15
|
$8.11B 1.04B USD | $3.95M 504.55K USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.11B 1.04B USD | 7.04 | $0.25 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $47.7 6.1 USD |
-0.73
|
$8.11B 1.04B USD | $725.91K 92.82K USD | $47.55 6.08 USD | $50.7 6.48 USD | $8.11B 1.04B USD | 88.33 | $0.54 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.06 0.39 USD |
+0.99
|
$8.11B 1.04B USD | $546K 69.81K USD | $3.06 0.39 USD | $3.11 0.4 USD | $8.11B 1.04B USD | 5.66 | $0.54 0.07 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $23.5K 3K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $25.2 3.22 USD |
0
|
$8.05B 1.03B USD | $686.25K 87.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.05B 1.03B USD | 5.77 | $4.36 0.56 USD | |
| CITIC TELECOM 1883.HK | $2.17 0.28 USD |
0
|
$8.03B 1.03B USD | $9.21M 1.18M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.03B 1.03B USD | 8.67 | $0.25 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.22 0.8 USD |
-0.32
|
$8.01B 1.02B USD | $4.19M 535.95K USD | $6.22 0.8 USD | $6.55 0.84 USD | $8.01B 1.02B USD | 20.06 | $0.31 0.04 USD | |
| CHINA FOODS 0506.HK | $2.86 0.37 USD |
+0.35
|
$8B 1.02B USD | $5.46M 698.38K USD | $2.8 0.36 USD | $2.9 0.37 USD | $8B 1.02B USD | 8.66 | $0.33 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.91 0.5 USD |
+0.51
|
$7.99B 1.02B USD | $3.51M 448.45K USD | $3.88 0.5 USD | $3.98 0.51 USD | $7.99B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.85 0.24 USD |
+1.65
|
$7.92B 1.01B USD | $19.42M 2.48M USD | $1.85 0.24 USD | $1.96 0.25 USD | $7.92B 1.01B USD | 7.11 | $0.26 0.03 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.11 0.27 USD |
+1.44
|
$7.91B 1.01B USD | $8.96M 1.15M USD | $2.08 0.27 USD | $2.21 0.28 USD | $7.91B 1.01B USD | 105.50 | $0.02 0.002 USD | |
| HEC CJ PHARM 1558.HK | $8.95 1.14 USD |
+1.94
|
$7.88B 1.01B USD | $3.88M 496.41K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.88B 1.01B USD | 4.47 | $2 0.26 USD | |
| FU SHOU YUAN 1448.HK | $3.46 0.44 USD |
+2.67
|
$7.86B 1B USD | $5.27M 674.35K USD | $3.43 0.44 USD | $3.51 0.45 USD | $7.86B 1B USD | 19.22 | $0.18 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.48 0.83 USD |
-0.61
|
$7.83B 1B USD | $2.68M 342.95K USD | $6.47 0.83 USD | $6.88 0.88 USD | $7.83B 1B USD | 12.22 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.62 1.61 USD |
+1.12
|
$7.81B 998.03M USD | $12.39M 1.58M USD | $12.58 1.61 USD | $13.44 1.72 USD | $7.81B 998.03M USD | 12.49 | $1.01 0.13 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.5 0.19 USD |
-8.54
|
$7.68B 981.99M USD | $24.32M 3.11M USD | $1.5 0.19 USD | $1.66 0.21 USD | $7.68B 981.99M USD | 7.89 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $5.09M 651.08K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.34 1.32 USD |
+6.49
|
$7.58B 968.93M USD | $4.47M 571.61K USD | $9.98 1.28 USD | $10.48 1.34 USD | $7.58B 968.93M USD | 22.47 | $0.46 0.06 USD | |
| MAOYAN ENT 1896.HK | $6.45 0.82 USD |
+2.7
|
$7.43B 949.52M USD | $3.48M 444.53K USD | $6.28 0.8 USD | $6.55 0.84 USD | $7.43B 949.52M USD | 37.94 | $0.17 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+3.57
|
$7.29B 931.82M USD | $2.62M 335K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.95 1.02 USD |
+4.06
|
$7.27B 929.35M USD | $641K 81.96K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.27B 929.35M USD | 49.68 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $4.8 0.61 USD |
+5.49
|
$7.21B 921.35M USD | $53.82M 6.88M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.21B 921.35M USD | 60.00 | $0.08 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.24 0.93 USD |
+2.84
|
$7.16B 915.44M USD | $2.96M 377.96K USD | $6.98 0.89 USD | $7.42 0.95 USD | $7.16B 915.44M USD | 9.52 | $0.76 0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.66 0.08 USD |
+1.54
|
$7.14B 912.32M USD | $21.42M 2.74M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.14B 912.32M USD | 6.60 | $0.1 0.01 USD | |
| TIME INTERCON 1729.HK | $3.64 0.47 USD |
+5.51
|
$7.1B 907.52M USD | $9.68M 1.24M USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.1B 907.52M USD | 15.82 | $0.23 0.03 USD | |
| CONSUN PHARMA 1681.HK | $8.52 1.09 USD |
+1.19
|
$7.08B 905.09M USD | $1.54M 197.29K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.08B 905.09M USD | 7.34 | $1.16 0.15 USD | |
| HUABAO INTL 0336.HK | $2.19 0.28 USD |
+0.46
|
$7.07B 904.44M USD | $5.39M 688.8K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.07B 904.44M USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+3.2
|
$7.05B 901M USD | $36.41M 4.66M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 10.75 | $0.12 0.02 USD | |
| HKBN 1310.HK | $5 0.64 USD |
+0.4
|
$6.98B 892.01M USD | $4.53M 578.9K USD | $4.93 0.63 USD | $5.02 0.64 USD | $6.98B 892.01M USD | 500.00 | $0.01 0.001 USD | |
| VSTECS 0856.HK | $4.87 0.62 USD |
+6.1
|
$6.97B 891.18M USD | $37.32M 4.77M USD | $4.81 0.62 USD | $5.08 0.65 USD | $6.97B 891.18M USD | 6.40 | $0.76 0.1 USD | |
| COFCO JOYCOME 1610.HK | $1.52 0.19 USD |
+7.8
|
$6.96B 890.52M USD | $144.59M 18.49M USD | $1.46 0.19 USD | $1.57 0.2 USD | $6.96B 890.52M USD | 11.69 | $0.13 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.05 0.39 USD |
+1.33
|
$6.96B 889.76M USD | $14.2M 1.82M USD | $3 0.38 USD | $3.18 0.41 USD | $6.96B 889.76M USD | 50.83 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.3 1.06 USD |
+1.34
|
$6.95B 888.38M USD | $1.9M 243.45K USD | $8.18 1.05 USD | $8.43 1.08 USD | $6.95B 888.38M USD | 13.83 | $0.6 0.08 USD | |
| Newborn Town Inc. 9911.HK | $4.92 0.63 USD |
-0.61
|
$6.94B 887.61M USD | $9.25M 1.18M USD | $4.85 0.62 USD | $5.28 0.68 USD | $6.94B 887.61M USD | 10.93 | $0.45 0.06 USD | |
| JNBY Design Limited 3306.HK | $13.3 1.7 USD |
-3.62
|
$6.9B 882.17M USD | $2.81M 359.26K USD | $13.18 1.69 USD | $14.14 1.81 USD | $6.9B 882.17M USD | 7.34 | $1.81 0.23 USD | |
| Q TECH 1478.HK | $5.72 0.73 USD |
-1.04
|
$6.8B 869.99M USD | $8.21M 1.05M USD | $5.69 0.73 USD | $6.27 0.8 USD | $6.8B 869.99M USD | 22.87 | $0.25 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.55 3.65 USD |
0
|
$6.79B 868.19M USD | $3.11M 398.05K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.79B 868.19M USD | 21.96 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.79 0.23 USD |
-2.72
|
$6.73B 860.95M USD | $39.21M 5.01M USD | $1.79 0.23 USD | $1.88 0.24 USD | $6.73B 860.95M USD | 13.76 | $0.13 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.3 0.17 USD |
+0.78
|
$6.72B 859.36M USD | $3.83M 489.07K USD | $1.25 0.16 USD | $1.33 0.17 USD | $6.72B 859.36M USD | 0 | -$0.02 -0.002 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+2.53
|
$6.67B 852.92M USD | $616K 78.76K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.2 0.41 USD |
-1.23
|
$6.56B 838.5M USD | $3.69M 471.56K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.56B 838.5M USD | 11.03 | $0.29 0.04 USD | |
| CHINA EB LTD 0165.HK | $3.82 0.49 USD |
+1.33
|
$6.44B 823.13M USD | $4.68M 598.71K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.44B 823.13M USD | 0 | -$1.13 -0.1 USD | |
| TIANNENG POWER 0819.HK | $5.7 0.73 USD |
+1.79
|
$6.42B 820.73M USD | $6.48M 829.1K USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.42B 820.73M USD | 5.27 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.2 2.97 USD |
+3.11
|
$6.41B 819.94M USD | $189K 24.17K USD | $22.4 2.86 USD | $23.4 2.99 USD | $6.41B 819.94M USD | 10.94 | $2.12 0.27 USD | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
0
|
$6.41B 819.19M USD | $2.55M 326.42K USD | $6.82 0.87 USD | $7.24 0.93 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $16.54 2.11 USD |
+6.85
|
$6.26B 800.62M USD | $2.35M 300.47K USD | $15.8 2.02 USD | $16.84 2.15 USD | $6.26B 800.62M USD | 9.78 | $1.69 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.25 0.54 USD |
-1.16
|
$6.23B 796.63M USD | $3.55M 454.25K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.23B 796.63M USD | 8.85 | $0.48 0.06 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $797.4K 101.96K USD | $5.38 0.69 USD | $5.48 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.78 0.36 USD |
0
|
$6.16B 787.72M USD | $22.93M 2.93M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.16B 787.72M USD | 10.69 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.21 0.28 USD |
+3.27
|
$6.15B 786.7M USD | $3.28M 418.75K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.15B 786.7M USD | 55.25 | $0.04 0.005 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
0
|
$6.14B 785.1M USD | $3.63M 463.94K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $11.74 1.5 USD |
-3.14
|
$6B 767.15M USD | $1.51M 193.08K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6B 767.15M USD | 6.86 | $1.71 0.22 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.82
|
$5.98B 764.58M USD | $7.64M 977.29K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.86 1.39 USD |
-0.18
|
$5.96B 762.18M USD | $3.04M 389.21K USD | $10.68 1.37 USD | $11.72 1.5 USD | $5.96B 762.18M USD | 0 | -$1.54 -0.1 USD | |
| CHINA EDU GROUP 0839.HK | $2.11 0.27 USD |
+1.93
|
$5.91B 755.5M USD | $18.9M 2.42M USD | $2.09 0.27 USD | $2.18 0.28 USD | $5.91B 755.5M USD | 12.41 | $0.17 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $8.54 1.09 USD |
-0.7
|
$5.9B 754.49M USD | $72.03K 9.21K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.9B 754.49M USD | 7.90 | $1.08 0.14 USD | |
| NISSIN FOODS 1475.HK | $5.64 0.72 USD |
-0.18
|
$5.89B 752.54M USD | $178.47K 22.82K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.89B 752.54M USD | 29.68 | $0.19 0.02 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $44K 5.63K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| JINGCHENG MAC 0187.HK | $3.43 0.44 USD |
+2.69
|
$5.86B 749.73M USD | $9.28M 1.19M USD | $3.38 0.43 USD | $3.6 0.46 USD | $5.86B 749.73M USD | 343.00 | $0.01 0.001 USD | |
| INSPUR DIGI ENT 0596.HK | $5.1 0.65 USD |
-3.41
|
$5.82B 744.64M USD | $12.95M 1.66M USD | $5.03 0.64 USD | $5.55 0.71 USD | $5.82B 744.64M USD | 14.16 | $0.36 0.05 USD | |
| XINTE ENERGY 1799.HK | $4.06 0.52 USD |
-1.22
|
$5.81B 742.34M USD | $2.05M 262.43K USD | $4.04 0.52 USD | $4.28 0.55 USD | $5.81B 742.34M USD | 0 | -$2.92 -0.3 USD | |
| TRIUMPH NEW EN 1108.HK | $3.3 0.42 USD |
+3.77
|
$5.8B 741.93M USD | $2.43M 310.45K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.8B 741.93M USD | 0 | -$1 -0.1 USD | |
| STAR SHINE HLDG 1440.HK | $4.59 0.59 USD |
-2.55
|
$5.78B 739.48M USD | $185K 23.65K USD | $4.59 0.59 USD | $4.81 0.62 USD | $5.78B 739.48M USD | 0 | $0 0 USD | |
| QIDIAN GUOFENG 1280.HK | $3.2 0.41 USD |
+7.02
|
$5.78B 738.83M USD | $781.8K 99.96K USD | $2.99 0.38 USD | $3.28 0.42 USD | $5.78B 738.83M USD | 0 | -$2.69 -0.3 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
0
|
$5.76B 736.94M USD | $19.73M 2.52M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+6.42
|
$5.71B 730.47M USD | $2.82M 360.21K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $9.09 1.16 USD |
+4.72
|
$5.69B 727.32M USD | $992.6K 126.92K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.69B 727.32M USD | 101.00 | $0.09 0.01 USD | |
| TONG REN TANG 1666.HK | $4.44 0.57 USD |
+0.91
|
$5.69B 727.11M USD | $3.06M 391.13K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.69B 727.11M USD | 10.09 | $0.44 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.83 0.49 USD |
-7.69
|
$5.68B 726.39M USD | $1.71M 218.33K USD | $3.8 0.49 USD | $4.15 0.53 USD | $5.68B 726.39M USD | 54.71 | $0.07 0.008 USD | |
| ZONQING LTD 1855.HK | $6.85 0.88 USD |
-1.44
|
$5.65B 722.58M USD | $604K 77.23K USD | $6.78 0.87 USD | $7 0.9 USD | $5.65B 722.58M USD | 137.00 | $0.05 0.006 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
-1.14
|
$5.63B 720.2M USD | $1.34M 170.82K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.39 0.05 USD |
+2.67
|
$5.56B 710.76M USD | $884K 113.03K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.56B 710.76M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.32 0.42 USD |
+0.91
|
$5.55B 710.26M USD | $2.1M 267.95K USD | $3.3 0.42 USD | $3.37 0.43 USD | $5.55B 710.26M USD | 7.90 | $0.42 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
0
|
$5.53B 707.02M USD | $1.8M 230.54K USD | $7.31 0.93 USD | $7.75 0.99 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
+1.44
|
$5.53B 706.48M USD | $867K 110.86K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.53B 706.48M USD | 14.84 | $0.19 0.02 USD | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
+2.94
|
$5.52B 705.69M USD | $4.26M 544.91K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $29.52M 3.78M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.51 0.58 USD |
+1.12
|
$5.5B 703.24M USD | $10.49M 1.34M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.5B 703.24M USD | 7.15 | $0.63 0.08 USD | |
| Alphamab Oncology 9966.HK | $5.67 0.72 USD |
-4.38
|
$5.45B 696.73M USD | $4.76M 607.99K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.45B 696.73M USD | 31.50 | $0.18 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $4.94 0.63 USD |
-2.76
|
$5.45B 696.21M USD | $2.89M 368.9K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.45B 696.21M USD | 18.29 | $0.27 0.03 USD | |
| H&H INTL HLDG 1112.HK | $8.38 1.07 USD |
+2.32
|
$5.41B 691.71M USD | $1.58M 201.79K USD | $8.28 1.06 USD | $8.59 1.1 USD | $5.41B 691.71M USD | 0 | -$0.09 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||