Ergebnisseite 5 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
0
|
$10.48B 1.34B USD | $160K 20.46K USD | $6.89 0.88 USD | $7.03 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.44 0.31 USD |
+3.39
|
$10.47B 1.34B USD | $5.62M 718.33K USD | $2.36 0.3 USD | $2.46 0.31 USD | $10.47B 1.34B USD | 5.42 | $0.45 0.06 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
+0.93
|
$10.38B 1.33B USD | $2.61M 334.1K USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
+1.67
|
$10.28B 1.32B USD | $2.16M 276.69K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.28
|
$10.19B 1.3B USD | $386K 49.35K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.19B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+1.14
|
$10.1B 1.29B USD | $526.5K 67.32K USD | $5.27 0.67 USD | $5.34 0.68 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.15
|
$10.08B 1.29B USD | $734.1K 93.86K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.92 1.4 USD |
+0.92
|
$9.98B 1.28B USD | $2.75M 352.13K USD | $10.62 1.36 USD | $11.2 1.43 USD | $9.98B 1.28B USD | 68.25 | $0.16 0.02 USD | |
| Vobile Group Limited 3738.HK | $4.37 0.56 USD |
+7.37
|
$9.97B 1.27B USD | $21.85M 2.79M USD | $4.07 0.52 USD | $4.4 0.56 USD | $9.97B 1.27B USD | 72.83 | $0.06 0.007 USD | |
| MOBVISTA 1860.HK | $6.51 0.83 USD |
+0.46
|
$9.88B 1.26B USD | $15.1M 1.93M USD | $6.25 0.8 USD | $6.62 0.85 USD | $9.88B 1.26B USD | 81.37 | $0.08 0.01 USD | |
| VITASOY INT'L 0345.HK | $9.2 1.18 USD |
+1.1
|
$9.78B 1.25B USD | $864.54K 110.54K USD | $9.07 1.16 USD | $9.2 1.18 USD | $9.78B 1.25B USD | 83.63 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.51 0.32 USD |
+2.87
|
$9.77B 1.25B USD | $4.6M 587.78K USD | $2.42 0.31 USD | $2.54 0.32 USD | $9.77B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
0
|
$9.72B 1.24B USD | $80.6K 10.31K USD | $56.15 7.18 USD | $57.9 7.4 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
0
|
$9.7B 1.24B USD | $936K 119.68K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $4.9M 625.89K USD | $1.85 0.24 USD | $1.92 0.25 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-0.5
|
$9.58B 1.22B USD | $1.64M 209.44K USD | $5.93 0.76 USD | $6.07 0.78 USD | $9.58B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| TIME INTERCON 1729.HK | $4.87 0.62 USD |
+8.95
|
$9.5B 1.21B USD | $3.7M 473.09K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.5B 1.21B USD | 21.17 | $0.23 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
-2.67
|
$9.46B 1.21B USD | $2.95M 377.04K USD | $15.18 1.94 USD | $15.86 2.03 USD | $9.46B 1.21B USD | 14.85 | $1.03 0.13 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
0
|
$9.44B 1.21B USD | $774K 98.97K USD | $6.5 0.83 USD | $6.63 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.48 0.57 USD |
+0.45
|
$9.41B 1.2B USD | $310K 39.64K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.41B 1.2B USD | 9.33 | $0.48 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-0.39
|
$9.37B 1.2B USD | $821K 104.98K USD | $7.6 0.97 USD | $7.79 1 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $301K 38.49K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
0
|
$9.22B 1.18B USD | $444K 56.77K USD | $1.99 0.25 USD | $2.01 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
+0.47
|
$9.11B 1.16B USD | $986K 126.07K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.93 1.01 USD |
+1.66
|
$9.06B 1.16B USD | $456K 58.31K USD | $7.73 0.99 USD | $7.94 1.02 USD | $9.06B 1.16B USD | 21.43 | $0.37 0.05 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $562K 71.86K USD | $4.41 0.56 USD | $4.47 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
-0.74
|
$8.97B 1.15B USD | $95K 12.15K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.91B 1.14B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.91B 1.14B USD | 6.19 | $0.56 0.07 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+0.33
|
$8.9B 1.14B USD | $1.3M 165.97K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| 361 DEGREES 1361.HK | $4.29 0.55 USD |
-0.46
|
$8.87B 1.13B USD | $570K 72.88K USD | $4.29 0.55 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 7.14 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.53M 195.89K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 25.70 | $0.47 0.06 USD | |
| SINOFERT 0297.HK | $1.25 0.16 USD |
+0.81
|
$8.78B 1.12B USD | $4.58M 585.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $8.78B 1.12B USD | 7.81 | $0.16 0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.37 1.2 USD |
+1.96
|
$8.76B 1.12B USD | $331.24K 42.35K USD | $9.17 1.17 USD | $9.4 1.2 USD | $8.76B 1.12B USD | 14.64 | $0.64 0.08 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.32
|
$8.73B 1.12B USD | $44K 5.63K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.73B 1.12B USD | 9.45 | $0.33 0.04 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.14M 273.75K USD | $2.02 0.26 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.11 0.4 USD |
+3.67
|
$8.6B 1.1B USD | $9.82M 1.26M USD | $3 0.38 USD | $3.13 0.4 USD | $8.6B 1.1B USD | 103.66 | $0.03 0.003 USD | |
| HUABAO INTL 0336.HK | $2.66 0.34 USD |
+1.92
|
$8.59B 1.1B USD | $1.42M 181.44K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.59B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| MAOYAN ENT 1896.HK | $7.45 0.95 USD |
+3.62
|
$8.58B 1.1B USD | $4.19M 535.73K USD | $7.28 0.93 USD | $7.48 0.96 USD | $8.58B 1.1B USD | 43.82 | $0.17 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
-0.44
|
$8.5B 1.09B USD | $384K 49.1K USD | $22.3 2.85 USD | $23.05 2.95 USD | $8.5B 1.09B USD | 13.13 | $1.72 0.22 USD | |
| SIHUAN PHARM 0460.HK | $0.92 0.12 USD |
+3.37
|
$8.48B 1.08B USD | $124.71M 15.95M USD | $0.91 0.12 USD | $1 0.13 USD | $8.48B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $9.96 1.27 USD |
-0.3
|
$8.46B 1.08B USD | $88K 11.25K USD | $9.93 1.27 USD | $10 1.28 USD | $8.46B 1.08B USD | 8.44 | $1.18 0.15 USD | |
| CITIC TELECOM 1883.HK | $2.28 0.29 USD |
+0.35
|
$8.44B 1.08B USD | $136K 17.39K USD | $2.28 0.29 USD | $2.28 0.29 USD | $8.44B 1.08B USD | 9.11 | $0.25 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $486K 62.14K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| H&H INTL HLDG 1112.HK | $13 1.66 USD |
-2.4
|
$8.39B 1.07B USD | $668K 85.41K USD | $12.9 1.65 USD | $13.44 1.72 USD | $8.39B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| Alphamab Oncology 9966.HK | $8.71 1.11 USD |
-2.13
|
$8.38B 1.07B USD | $607K 77.61K USD | $8.61 1.1 USD | $8.9 1.14 USD | $8.38B 1.07B USD | 45.84 | $0.19 0.02 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+1.94
|
$8.31B 1.06B USD | $4.06M 519.63K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.55 4.42 USD |
+0.29
|
$8.18B 1.05B USD | $505.3K 64.61K USD | $34.1 4.36 USD | $35.3 4.51 USD | $8.18B 1.05B USD | 25.97 | $1.33 0.17 USD | |
| Q TECH 1478.HK | $6.87 0.88 USD |
-1.43
|
$8.17B 1.04B USD | $758K 96.92K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.17B 1.04B USD | 26.42 | $0.26 0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $276.01K 35.29K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.16 0.28 USD |
-2.26
|
$8.13B 1.04B USD | $26.41M 3.38M USD | $2.15 0.27 USD | $2.28 0.29 USD | $8.13B 1.04B USD | 15.42 | $0.14 0.02 USD | |
| NANJING PANDA 0553.HK | $3.7 0.47 USD |
+3.64
|
$8.12B 1.04B USD | $2.68M 342.93K USD | $3.58 0.46 USD | $3.7 0.47 USD | $8.12B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.56 0.46 USD |
+0.28
|
$8.08B 1.03B USD | $1.27M 162.9K USD | $3.53 0.45 USD | $3.56 0.46 USD | $8.08B 1.03B USD | 19.77 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
+1.22
|
$7.98B 1.02B USD | $874K 111.75K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| OSL GROUP 0863.HK | $12.6 1.61 USD |
-0.47
|
$7.88B 1.01B USD | $198K 25.32K USD | $12.52 1.6 USD | $12.8 1.64 USD | $7.88B 1.01B USD | 140.00 | $0.09 0.01 USD | |
| JNBY Design Limited 3306.HK | $15.18 1.94 USD |
+1.07
|
$7.87B 1.01B USD | $686.5K 87.78K USD | $14.8 1.89 USD | $15.3 1.96 USD | $7.87B 1.01B USD | 8.25 | $1.84 0.24 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $607K 77.61K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
0
|
$7.76B 991.8M USD | $22.03M 2.82M USD | $1.4 0.18 USD | $1.43 0.18 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.32 0.81 USD |
-1.25
|
$7.71B 985.48M USD | $2.39M 305.34K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.71B 985.48M USD | 9.87 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
-0.2
|
$7.54B 964.4M USD | $503.5K 64.38K USD | $5.09 0.65 USD | $5.12 0.65 USD | $7.54B 964.4M USD | 63.75 | $0.08 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
0
|
$7.52B 961.59M USD | $77.5K 9.91K USD | $2.74 0.35 USD | $2.74 0.35 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| TONGGUAN GOLD 0340.HK | $1.71 0.22 USD |
+4.27
|
$7.52B 961.53M USD | $14.18M 1.81M USD | $1.65 0.21 USD | $1.75 0.22 USD | $7.52B 961.53M USD | 34.20 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
+1.37
|
$7.47B 954.58M USD | $548.02K 70.07K USD | $4.35 0.56 USD | $4.43 0.57 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| TIANLI INT HLDG 1773.HK | $3.64 0.47 USD |
+1.39
|
$7.46B 953.8M USD | $2.3M 293.7K USD | $3.58 0.46 USD | $3.71 0.47 USD | $7.46B 953.8M USD | 10.40 | $0.35 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.92 0.25 USD |
+1.05
|
$7.4B 945.79M USD | $620K 79.27K USD | $1.85 0.24 USD | $1.92 0.25 USD | $7.4B 945.79M USD | 16.00 | $0.12 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.34
|
$7.37B 941.9M USD | $443K 56.64K USD | $8.73 1.12 USD | $8.85 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| ZONQING LTD 1855.HK | $8.91 1.14 USD |
-2.09
|
$7.35B 939.89M USD | $108K 13.81K USD | $8.81 1.13 USD | $9.1 1.16 USD | $7.35B 939.89M USD | 178.19 | $0.05 0.006 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
+2.76
|
$7.31B 934.52M USD | $3.53M 451.63K USD | $2.54 0.32 USD | $2.62 0.33 USD | $7.31B 934.52M USD | 14.49 | $0.18 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.67 0.34 USD |
-0.37
|
$7.26B 927.82M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.26B 927.82M USD | 5.68 | $0.47 0.06 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.82
|
$7.23B 924.09M USD | $272K 34.78K USD | $4.86 0.62 USD | $4.94 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.83 0.87 USD |
+0.44
|
$7.13B 911.32M USD | $11K 1.41K USD | $6.8 0.87 USD | $6.84 0.87 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.9 1.14 USD |
+1.02
|
$7.11B 909.21M USD | $1K 127.86 USD | $8.9 1.14 USD | $8.9 1.14 USD | $7.11B 909.21M USD | 296.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.61 0.21 USD |
+2.55
|
$7.08B 905.71M USD | $8.68M 1.11M USD | $1.58 0.2 USD | $1.61 0.21 USD | $7.08B 905.71M USD | 26.83 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.68 0.34 USD |
-0.37
|
$6.95B 889.11M USD | $670K 85.67K USD | $2.67 0.34 USD | $2.69 0.34 USD | $6.95B 889.11M USD | 67.00 | $0.04 0.005 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
-0.29
|
$6.92B 885.13M USD | $993K 126.97K USD | $3.38 0.43 USD | $3.47 0.44 USD | $6.92B 885.13M USD | 0 | -$0.39 -0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25 3.2 USD |
+0.4
|
$6.91B 883.55M USD | $52.5K 6.71K USD | $24.8 3.17 USD | $25 3.2 USD | $6.91B 883.55M USD | 11.62 | $2.15 0.27 USD | |
| TIANNENG POWER 0819.HK | $6.13 0.78 USD |
+0.82
|
$6.9B 882.65M USD | $550K 70.32K USD | $6.04 0.77 USD | $6.15 0.79 USD | $6.9B 882.65M USD | 5.57 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
0
|
$6.84B 875.21M USD | $903K 115.46K USD | $1.95 0.25 USD | $1.97 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.75 0.48 USD |
-2.6
|
$6.8B 868.85M USD | $242.5K 31.01K USD | $3.72 0.48 USD | $3.81 0.49 USD | $6.8B 868.85M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $1.66M 212.21K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.89
|
$6.73B 859.94M USD | $826.2K 105.64K USD | $12.86 1.64 USD | $13.3 1.7 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| PLOVER BAY-1K 1523.HK | $6.1 0.78 USD |
-3.48
|
$6.72B 859.7M USD | $447.86K 57.26K USD | $6.02 0.77 USD | $6.32 0.81 USD | $6.72B 859.7M USD | 22.59 | $0.27 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
-1.2
|
$6.65B 850.73M USD | $36.1M 4.62M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
0
|
$6.55B 837.79M USD | $6.25M 799.65K USD | $1.43 0.18 USD | $1.44 0.18 USD | $6.55B 837.79M USD | 11.00 | $0.13 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
+0.8
|
$6.51B 832.92M USD | $2.94M 375.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
0
|
$6.51B 831.92M USD | $659.38K 84.31K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
+0.56
|
$6.47B 827.58M USD | $10.63M 1.36M USD | $1.75 0.22 USD | $1.8 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.33B 809.58M USD | $7.64M 977.38K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.33B 809.58M USD | 0 | $0 0 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.79M 357K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-1.26
|
$6.28B 802.98M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.81 0.23 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| XINTE ENERGY 1799.HK | $4.35 0.56 USD |
-0.68
|
$6.22B 795.37M USD | $354.4K 45.31K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.22B 795.37M USD | 0 | -$2.97 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
0
|
$6.16B 787.34M USD | $1.13M 143.85K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| ASCLETIS-B 1672.HK | $6.36 0.81 USD |
-3.34
|
$6.12B 782.66M USD | $470K 60.1K USD | $6.3 0.81 USD | $6.77 0.87 USD | $6.12B 782.66M USD | 0 | -$0.33 -0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.1
|
$6.1B 779.54M USD | $388K 49.61K USD | $3.66 0.47 USD | $3.7 0.47 USD | $6.1B 779.54M USD | 0 | -$1.22 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||