صفحة النتائج 5 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTEER 1316.HK | $3.48 0.44 USD |
-29.98
|
$8.73B 1.12B USD | $58.49M 7.48M USD | $3.44 0.44 USD | $4.4 0.56 USD | $8.73B 1.12B USD | 18.31 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.2 0.66 USD |
-9.88
|
$8.67B 1.11B USD | $128K 16.37K USD | $5.2 0.66 USD | $5.63 0.72 USD | $8.67B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
-10.41
|
$8.5B 1.09B USD | $17.33M 2.22M USD | $1.97 0.25 USD | $2.1 0.27 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
-8.93
|
$8.44B 1.08B USD | $13.61M 1.74M USD | $4.07 0.52 USD | $4.35 0.56 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.64 0.21 USD |
-4.65
|
$8.4B 1.07B USD | $89.77M 11.48M USD | $1.52 0.19 USD | $1.66 0.21 USD | $8.4B 1.07B USD | 8.63 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $14.22 1.82 USD |
-7.66
|
$8.35B 1.07B USD | $4.38M 559.65K USD | $14 1.79 USD | $14.98 1.92 USD | $8.35B 1.07B USD | 6.64 | $2.14 0.27 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $3.6 0.46 USD |
-7.46
|
$8.29B 1.06B USD | $12.77M 1.63M USD | $3.55 0.45 USD | $3.85 0.49 USD | $8.29B 1.06B USD | 8.18 | $0.44 0.06 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.12 0.27 USD |
-20.3
|
$8.25B 1.06B USD | $79.77M 10.2M USD | $2.08 0.27 USD | $2.5 0.32 USD | $8.25B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.03 0.39 USD |
-7.06
|
$8.25B 1.05B USD | $2.54M 324.26K USD | $3.01 0.38 USD | $3.18 0.41 USD | $8.25B 1.05B USD | 5.50 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.19 0.66 USD |
-10.98
|
$8.21B 1.05B USD | $6.09M 779.22K USD | $5.18 0.66 USD | $5.62 0.72 USD | $8.21B 1.05B USD | 7.10 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $0.8599 0.11 USD |
-20.37
|
$8.2B 1.05B USD | $109.27M 13.97M USD | $0.8499 0.11 USD | $1 0.13 USD | $8.2B 1.05B USD | 21.50 | $0.04 0.005 USD | |
| Angelalign Technology Inc. 6699.HK | $48.05 6.14 USD |
-13.5
|
$8.17B 1.04B USD | $2.11M 269.87K USD | $47.25 6.04 USD | $53.4 6.83 USD | $8.17B 1.04B USD | 88.98 | $0.54 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $3.63 0.46 USD |
-13.78
|
$8.12B 1.04B USD | $16.54M 2.11M USD | $3.6 0.46 USD | $3.85 0.49 USD | $8.12B 1.04B USD | 4.53 | $0.8 0.1 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-8.73
|
$8.08B 1.03B USD | $172.04M 22M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| DAH SING 0440.HK | $25.2 3.22 USD |
-12.2
|
$8.05B 1.03B USD | $1.84M 234.99K USD | $25 3.2 USD | $26.8 3.43 USD | $8.05B 1.03B USD | 5.77 | $4.36 0.56 USD | |
| CITIC TELECOM 1883.HK | $2.17 0.28 USD |
-7.26
|
$8.03B 1.03B USD | $29.23M 3.74M USD | $2.15 0.27 USD | $2.27 0.29 USD | $8.03B 1.03B USD | 8.67 | $0.25 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.24 0.8 USD |
-14.52
|
$8.03B 1.03B USD | $33.5M 4.28M USD | $5.68 0.73 USD | $6.84 0.87 USD | $8.03B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.74 0.22 USD |
-8.9
|
$8.02B 1.03B USD | $21.36M 2.73M USD | $1.73 0.22 USD | $1.85 0.24 USD | $8.02B 1.03B USD | 6.95 | $0.25 0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.91 0.12 USD |
-9
|
$8B 1.02B USD | $117.5K 15.02K USD | $0.88 0.11 USD | $1.1 0.14 USD | $8B 1.02B USD | 13.00 | $0.07 0.008 USD | |
| CHINA FOODS 0506.HK | $2.85 0.36 USD |
-4.36
|
$7.97B 1.02B USD | $4.26M 544.69K USD | $2.67 0.34 USD | $2.88 0.37 USD | $7.97B 1.02B USD | 8.63 | $0.33 0.04 USD | |
| FORTUNE REIT 0778.HK | $3.89 0.5 USD |
-7.82
|
$7.95B 1.02B USD | $10.48M 1.34M USD | $3.86 0.49 USD | $4.01 0.51 USD | $7.95B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.52 0.83 USD |
-11.77
|
$7.88B 1.01B USD | $6.47M 826.82K USD | $6.5 0.83 USD | $6.97 0.89 USD | $7.88B 1.01B USD | 12.30 | $0.53 0.07 USD | |
| CH MODERN D 1117.HK | $0.9899 0.13 USD |
-7.48
|
$7.84B 1B USD | $59.8M 7.65M USD | $0.9699 0.12 USD | $1.06 0.14 USD | $7.84B 1B USD | 0 | -$0.19 -0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.82 0.23 USD |
-10.34
|
$7.79B 996.02M USD | $25.56M 3.27M USD | $1.75 0.22 USD | $1.86 0.24 USD | $7.79B 996.02M USD | 7.00 | $0.26 0.03 USD | |
| HEC CJ PHARM 1558.HK | $8.78 1.12 USD |
-12.02
|
$7.73B 987.88M USD | $8.24M 1.05M USD | $8.75 1.12 USD | $9.59 1.23 USD | $7.73B 987.88M USD | 4.38 | $2 0.26 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.48 1.6 USD |
-15.68
|
$7.72B 986.95M USD | $21.82M 2.79M USD | $12.34 1.58 USD | $13.7 1.75 USD | $7.72B 986.95M USD | 12.23 | $1.02 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.79 0.36 USD |
-13.62
|
$7.66B 979.14M USD | $172.03M 22M USD | $2.66 0.34 USD | $3.09 0.4 USD | $7.66B 979.14M USD | 23.25 | $0.12 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.37 0.43 USD |
-7.62
|
$7.65B 978.59M USD | $34.72M 4.44M USD | $3.36 0.43 USD | $3.57 0.46 USD | $7.65B 978.59M USD | 18.72 | $0.18 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $1.88 0.24 USD |
-18.26
|
$7.61B 972.4M USD | $987K 126.2K USD | $1.88 0.24 USD | $2.18 0.28 USD | $7.61B 972.4M USD | 0 | -$0.82 -0.1 USD | |
| MAOYAN ENT 1896.HK | $6.28 0.8 USD |
-15.25
|
$7.23B 924.49M USD | $12.28M 1.57M USD | $6.25 0.8 USD | $7.01 0.9 USD | $7.23B 924.49M USD | 36.94 | $0.17 0.02 USD | |
| JNBY Design Limited 3306.HK | $13.8 1.76 USD |
-6.12
|
$7.16B 915.34M USD | $7.15M 913.63K USD | $13.5 1.73 USD | $14.26 1.82 USD | $7.16B 915.34M USD | 7.62 | $1.81 0.23 USD | |
| NANJING PANDA 0553.HK | $2.58 0.33 USD |
-19.38
|
$7.15B 913.81M USD | $5.61M 717.31K USD | $2.57 0.33 USD | $2.98 0.38 USD | $7.15B 913.81M USD | 0 | -$0.22 -0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $9.71 1.24 USD |
-25.42
|
$7.12B 909.9M USD | $15.48M 1.98M USD | $9.41 1.2 USD | $11.94 1.53 USD | $7.12B 909.9M USD | 21.10 | $0.46 0.06 USD | |
| HUABAO INTL 0336.HK | $2.18 0.28 USD |
-16.15
|
$7.04B 900.31M USD | $11.46M 1.47M USD | $2.17 0.28 USD | $2.49 0.32 USD | $7.04B 900.31M USD | 0 | -$0.13 -0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8399 0.11 USD |
-14.29
|
$7.04B 899.69M USD | $29.21M 3.74M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $7.04B 899.69M USD | 8.40 | $0.1 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.65 0.08 USD |
-13.33
|
$7.03B 898.49M USD | $57.54M 7.36M USD | $0.64 0.08 USD | $0.7199 0.09 USD | $7.03B 898.49M USD | 6.49 | $0.1 0.01 USD | |
| CONSUN PHARMA 1681.HK | $8.42 1.08 USD |
-8.58
|
$7B 894.47M USD | $4.4M 562.37K USD | $8.29 1.06 USD | $8.65 1.11 USD | $7B 894.47M USD | 7.19 | $1.17 0.15 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.64 0.98 USD |
-13.57
|
$6.98B 893.11M USD | $1.02M 130.62K USD | $7.62 0.97 USD | $8.79 1.12 USD | $6.98B 893.11M USD | 47.75 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $4.95 0.63 USD |
-19.51
|
$6.98B 893.02M USD | $22.18M 2.84M USD | $4.96 0.63 USD | $5.46 0.7 USD | $6.98B 893.02M USD | 11.00 | $0.45 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.04 0.9 USD |
-13.09
|
$6.96B 890.15M USD | $4.87M 622.81K USD | $6.95 0.89 USD | $7.6 0.97 USD | $6.96B 890.15M USD | 9.26 | $0.76 0.1 USD | |
| HKBN 1310.HK | $4.98 0.64 USD |
-4.6
|
$6.95B 888.44M USD | $10.54M 1.35M USD | $4.95 0.63 USD | $5.15 0.66 USD | $6.95B 888.44M USD | 498.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
-13.62
|
$6.92B 885M USD | $74.89M 9.58M USD | $1.82 0.23 USD | $1.98 0.25 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.08 0.27 USD |
-20.91
|
$6.92B 884.43M USD | $17.19M 2.2M USD | $2.06 0.26 USD | $2.51 0.32 USD | $6.92B 884.43M USD | 104.00 | $0.02 0.002 USD | |
| Q TECH 1478.HK | $5.78 0.74 USD |
-17.78
|
$6.88B 879.12M USD | $25.22M 3.22M USD | $5.41 0.69 USD | $6.48 0.83 USD | $6.88B 879.12M USD | 23.12 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.01 0.38 USD |
-23.99
|
$6.87B 878.09M USD | $46.01M 5.88M USD | $2.95 0.38 USD | $3.6 0.46 USD | $6.87B 878.09M USD | 50.16 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.19 1.05 USD |
-7.87
|
$6.86B 876.61M USD | $3.7M 472.96K USD | $8.11 1.04 USD | $8.5 1.09 USD | $6.86B 876.61M USD | 13.64 | $0.6 0.08 USD | |
| MOBVISTA 1860.HK | $4.55 0.58 USD |
-28.01
|
$6.83B 873.36M USD | $105.4M 13.48M USD | $4.53 0.58 USD | $5.65 0.72 USD | $6.83B 873.36M USD | 56.87 | $0.08 0.01 USD | |
| West China Cement Limited 2233.HK | $1.25 0.16 USD |
-12.59
|
$6.83B 873.07M USD | $95.1M 12.16M USD | $1.24 0.16 USD | $1.34 0.17 USD | $6.83B 873.07M USD | 10.41 | $0.12 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.55 3.65 USD |
-10.92
|
$6.79B 868.19M USD | $6.06M 775.33K USD | $28 3.58 USD | $30.5 3.9 USD | $6.79B 868.19M USD | 21.96 | $1.3 0.17 USD | |
| TIME INTERCON 1729.HK | $3.45 0.44 USD |
-25.81
|
$6.73B 860.15M USD | $17.3M 2.21M USD | $3.45 0.44 USD | $4.33 0.55 USD | $6.73B 860.15M USD | 15.00 | $0.23 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
-5.15
|
$6.67B 852.75M USD | $3.66M 467.98K USD | $1.28 0.16 USD | $1.34 0.17 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.24 0.41 USD |
-14.06
|
$6.64B 848.99M USD | $10.58M 1.35M USD | $3.11 0.4 USD | $3.62 0.46 USD | $6.64B 848.99M USD | 11.17 | $0.29 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.54 0.32 USD |
-20.13
|
$6.63B 848.31M USD | $17.02M 2.18M USD | $2.53 0.32 USD | $2.98 0.38 USD | $6.63B 848.31M USD | 12.69 | $0.2 0.03 USD | |
| VSTECS 0856.HK | $4.59 0.59 USD |
-25.37
|
$6.57B 839.94M USD | $39.83M 5.09M USD | $4.57 0.58 USD | $5.66 0.72 USD | $6.57B 839.94M USD | 6.03 | $0.76 0.1 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
-7.06
|
$6.51B 831.86M USD | $3.47M 443.94K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $6.51B 831.86M USD | 4.38 | $0.18 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.41 0.18 USD |
-8.44
|
$6.46B 826.07M USD | $481.55M 61.57M USD | $1.39 0.18 USD | $1.68 0.21 USD | $6.46B 826.07M USD | 10.84 | $0.13 0.02 USD | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
-20.26
|
$6.41B 819.19M USD | $10.45M 1.34M USD | $6.78 0.87 USD | $8.3 1.06 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| CHINA EB LTD 0165.HK | $3.77 0.48 USD |
-14.9
|
$6.35B 812.36M USD | $11.65M 1.49M USD | $3.75 0.48 USD | $4.21 0.54 USD | $6.35B 812.36M USD | 0 | -$1.13 -0.1 USD | |
| TIANNENG POWER 0819.HK | $5.6 0.72 USD |
-17.04
|
$6.31B 806.34M USD | $23.1M 2.95M USD | $5.58 0.71 USD | $6.47 0.83 USD | $6.31B 806.34M USD | 5.18 | $1.08 0.14 USD | |
| COSCO SHIP INTL 0517.HK | $4.3 0.55 USD |
-8.51
|
$6.3B 806M USD | $6.62M 846.96K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.3B 806M USD | 8.95 | $0.48 0.06 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.5 2.88 USD |
-9.64
|
$6.22B 795.2M USD | $599.5K 76.65K USD | $22.3 2.85 USD | $23.5 3 USD | $6.22B 795.2M USD | 10.61 | $2.12 0.27 USD | |
| Chervon Holdings Limited 2285.HK | $12.12 1.55 USD |
-19.74
|
$6.19B 791.98M USD | $3.24M 414.02K USD | $12 1.53 USD | $13.4 1.71 USD | $6.19B 791.98M USD | 7.08 | $1.71 0.22 USD | |
| SKYWORTH GROUP 0751.HK | $2.78 0.36 USD |
-5.12
|
$6.16B 787.72M USD | $58.23M 7.45M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.16B 787.72M USD | 10.69 | $0.26 0.03 USD | |
| DL HOLDINGS GP 1709.HK | $4.15 0.53 USD |
+4.8
|
$6.16B 787.08M USD | $5.07M 648.52K USD | $3.61 0.46 USD | $4.35 0.56 USD | $6.16B 787.08M USD | 59.28 | $0.07 0.008 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
-11.54
|
$6.14B 785.1M USD | $9.94M 1.27M USD | $0.68 0.09 USD | $0.7399 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.37 0.69 USD |
-2.19
|
$6.12B 782.4M USD | $2.56M 327.84K USD | $5.35 0.68 USD | $5.41 0.69 USD | $6.12B 782.4M USD | 8.01 | $0.67 0.09 USD | |
| INSPUR DIGI ENT 0596.HK | $5.28 0.68 USD |
-23.59
|
$6.03B 770.93M USD | $45.77M 5.85M USD | $5.25 0.67 USD | $6.19 0.79 USD | $6.03B 770.93M USD | 14.66 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.39 0.69 USD |
-11.35
|
$6.02B 769.33M USD | $27.34M 3.5M USD | $5.35 0.68 USD | $5.85 0.75 USD | $6.02B 769.33M USD | 20.73 | $0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.88 1.39 USD |
-25.89
|
$5.97B 763.58M USD | $7.08M 904.76K USD | $10.8 1.38 USD | $12.88 1.65 USD | $5.97B 763.58M USD | 0 | -$1.54 -0.1 USD | |
| MIRAMAR HOTEL 0071.HK | $8.6 1.1 USD |
-6.01
|
$5.94B 759.79M USD | $327K 41.81K USD | $8.57 1.1 USD | $8.97 1.15 USD | $5.94B 759.79M USD | 7.96 | $1.08 0.14 USD | |
| STAR SHINE HLDG 1440.HK | $4.71 0.6 USD |
-2.48
|
$5.93B 758.81M USD | $525K 67.13K USD | $4.42 0.57 USD | $4.88 0.62 USD | $5.93B 758.81M USD | 0 | $0 0 USD | |
| NISSIN FOODS 1475.HK | $5.65 0.72 USD |
-3.75
|
$5.9B 753.88M USD | $1.07M 137.32K USD | $5.57 0.71 USD | $5.73 0.73 USD | $5.9B 753.88M USD | 29.73 | $0.19 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.11 0.53 USD |
-16.12
|
$5.88B 751.49M USD | $4.24M 542.7K USD | $4.02 0.51 USD | $4.74 0.61 USD | $5.88B 751.49M USD | 0 | -$2.92 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.65 0.21 USD |
-8.84
|
$5.87B 750.93M USD | $30.55M 3.91M USD | $1.62 0.21 USD | $1.79 0.23 USD | $5.87B 750.93M USD | 5.68 | $0.29 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $2.14 0.27 USD |
-17.37
|
$5.86B 749.9M USD | $6.77M 865.76K USD | $2.13 0.27 USD | $2.5 0.32 USD | $5.86B 749.9M USD | 53.50 | $0.04 0.005 USD | |
| TSUGAMI CHINA 1651.HK | $15.48 1.98 USD |
-22.6
|
$5.86B 749.31M USD | $8.67M 1.11M USD | $14.72 1.88 USD | $17.8 2.28 USD | $5.86B 749.31M USD | 9.15 | $1.69 0.22 USD | |
| TIAN AN 0028.HK | $3.96 0.51 USD |
-8.76
|
$5.81B 742.32M USD | $302K 38.61K USD | $3.96 0.51 USD | $4.22 0.54 USD | $5.81B 742.32M USD | 0 | -$0.14 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.07 0.26 USD |
-13.75
|
$5.8B 741.17M USD | $44.21M 5.65M USD | $2.07 0.26 USD | $2.28 0.29 USD | $5.8B 741.17M USD | 12.17 | $0.17 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
-17.61
|
$5.76B 736.94M USD | $73.17M 9.36M USD | $1.28 0.16 USD | $1.52 0.19 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| ZONQING LTD 1855.HK | $6.95 0.89 USD |
-1.28
|
$5.73B 733.13M USD | $910K 116.35K USD | $6.55 0.84 USD | $7.04 0.9 USD | $5.73B 733.13M USD | 139.00 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
-25.03
|
$5.7B 728.68M USD | $10.25M 1.31M USD | $5.65 0.72 USD | $7.34 0.94 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| TOMSON GROUP 0258.HK | $2.63 0.34 USD |
-11.15
|
$5.7B 728.51M USD | $4.52M 577.43K USD | $2.53 0.32 USD | $2.91 0.37 USD | $5.7B 728.51M USD | 32.87 | $0.08 0.01 USD | |
| TONG REN TANG 1666.HK | $4.4 0.56 USD |
-9.65
|
$5.64B 720.56M USD | $7.39M 944.71K USD | $4.4 0.56 USD | $4.76 0.61 USD | $5.64B 720.56M USD | 10.00 | $0.44 0.06 USD | |
| PLOVER BAY-1K 1523.HK | $5.08 0.65 USD |
-12.56
|
$5.6B 715.94M USD | $9.54M 1.22M USD | $5.08 0.65 USD | $5.6 0.72 USD | $5.6B 715.94M USD | 18.81 | $0.27 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
-6.39
|
$5.53B 707.02M USD | $4.19M 535.91K USD | $7.21 0.92 USD | $7.51 0.96 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.29 0.42 USD |
-8.86
|
$5.5B 703.84M USD | $7.15M 914.47K USD | $3.29 0.42 USD | $3.5 0.45 USD | $5.5B 703.84M USD | 7.83 | $0.42 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $2.78 0.36 USD |
-10.03
|
$5.45B 696.46M USD | $5.24M 669.87K USD | $2.78 0.36 USD | $3 0.38 USD | $5.45B 696.46M USD | 14.63 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.46 0.57 USD |
-24.66
|
$5.44B 695.45M USD | $39.62M 5.07M USD | $4.35 0.56 USD | $5.11 0.65 USD | $5.44B 695.45M USD | 7.07 | $0.63 0.08 USD | |
| OSL GROUP 0863.HK | $8.68 1.11 USD |
-11.61
|
$5.43B 694.52M USD | $5.26M 672.4K USD | $8.2 1.05 USD | $9 1.15 USD | $5.43B 694.52M USD | 96.44 | $0.09 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.38 0.05 USD |
-21.87
|
$5.41B 692.3M USD | $8.41M 1.07M USD | $0.3599 0.05 USD | $0.46 0.06 USD | $5.41B 692.3M USD | 0 | -$0.04 -0.005 USD | |
| QIDIAN GUOFENG 1280.HK | $2.99 0.38 USD |
-8
|
$5.4B 690.35M USD | $1.55M 197.68K USD | $2.98 0.38 USD | $3.26 0.42 USD | $5.4B 690.35M USD | 0 | -$2.7 -0.3 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.74 0.48 USD |
-9.66
|
$5.37B 686.42M USD | $7.85M 1M USD | $3.68 0.47 USD | $3.89 0.5 USD | $5.37B 686.42M USD | 10.38 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.68 0.09 USD |
-23.6
|
$5.36B 685.53M USD | $17.21M 2.2M USD | $0.68 0.09 USD | $0.8699 0.11 USD | $5.36B 685.53M USD | 0 | -$0.02 -0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.66 0.08 USD |
-5.71
|
$5.36B 684.73M USD | $77.49M 9.91M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $5.36B 684.73M USD | 0 | -$0.1 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $8.19 1.05 USD |
-15.04
|
$5.29B 676.03M USD | $3.43M 439.14K USD | $8.03 1.03 USD | $9.06 1.16 USD | $5.29B 676.03M USD | 0 | -$0.09 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.5 0.19 USD |
-19.79
|
$5.21B 666.4M USD | $88.92M 11.37M USD | $1.48 0.19 USD | $1.73 0.22 USD | $5.21B 666.4M USD | 75.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.69 0.22 USD |
-5.59
|
$5.21B 665.92M USD | $1.17M 149.54K USD | $1.69 0.22 USD | $1.78 0.23 USD | $5.21B 665.92M USD | 10.56 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||