Result Page 5 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $12,400 9.36 USD |
-1.97
|
$354.05B 267.25M USD | $103.36K 78.02 USD | $12,150 9.17 USD | $12,980 9.8 USD | $354.05B 267.25M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,355 3.29 USD |
-2.9
|
$343.19B 259.05M USD | $342.5K 258.53 USD | $4,320 3.26 USD | $4,450 3.36 USD | $343.19B 259.05M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,570 2.69 USD |
-1.65
|
$341.68B 257.91M USD | $99.58K 75.17 USD | $3,540 2.67 USD | $3,625 2.74 USD | $341.68B 257.91M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,500 17.74 USD |
-1.26
|
$339.8B 256.5M USD | $8.58K 6.48 USD | $23,200 17.51 USD | $23,750 17.93 USD | $339.8B 256.5M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,030 5.31 USD |
-0.42
|
$337.08B 254.44M USD | $40.06K 30.24 USD | $7,020 5.3 USD | $7,100 5.36 USD | $337.08B 254.44M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,530 4.17 USD |
-2.81
|
$331.82B 250.47M USD | $179.69K 135.64 USD | $5,530 4.17 USD | $5,640 4.26 USD | $331.82B 250.47M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,820 10.43 USD |
-1.5
|
$331.68B 250.36M USD | $33.63K 25.38 USD | $13,720 10.36 USD | $14,000 10.57 USD | $331.68B 250.36M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,850 17.25 USD |
+2.01
|
$329.2B 248.5M USD | $27.03K 20.4 USD | $22,250 16.8 USD | $23,100 17.44 USD | $329.2B 248.5M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $22,200 16.76 USD |
-1.55
|
$326.59B 246.52M USD | $40.4K 30.49 USD | $21,850 16.49 USD | $22,500 16.98 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $7,530 5.68 USD |
-2.46
|
$326.28B 246.29M USD | $612.89K 462.63 USD | $7,370 5.56 USD | $7,780 5.87 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,375 2.55 USD |
+2.9
|
$325.4B 245.62M USD | $2.93M 2.21K USD | $3,310 2.5 USD | $3,510 2.65 USD | $325.4B 245.62M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $35,500 26.8 USD |
-1.66
|
$317.92B 239.98M USD | $1.3K 0.98 USD | $35,350 26.68 USD | $36,050 27.21 USD | $317.92B 239.98M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,100 3.85 USD |
-0.2
|
$316.2B 238.68M USD | $72.5K 54.73 USD | $5,010 3.78 USD | $5,120 3.86 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,750 15.66 USD |
-1.19
|
$312.89B 236.18M USD | $72.47K 54.7 USD | $20,400 15.4 USD | $21,000 15.85 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,470 1.86 USD |
+11.01
|
$312.78B 236.1M USD | $37.52M 28.32K USD | $2,350 1.77 USD | $2,560 1.93 USD | $312.78B 236.1M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $36,250 27.36 USD |
-0.95
|
$312.58B 235.94M USD | $5.51K 4.16 USD | $36,200 27.33 USD | $36,450 27.51 USD | $312.58B 235.94M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $8,260 6.23 USD |
-1.67
|
$311.55B 235.17M USD | $129.19K 97.52 USD | $8,140 6.14 USD | $8,440 6.37 USD | $311.55B 235.17M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $43,600 32.91 USD |
-2.35
|
$310.81B 234.61M USD | $1.05M 789.35 USD | $43,500 32.84 USD | $45,900 34.65 USD | $310.81B 234.61M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $90,400 68.24 USD |
-0.22
|
$309.53B 233.65M USD | $3.24K 2.45 USD | $90,000 67.94 USD | $90,700 68.46 USD | $309.53B 233.65M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $7,140 5.39 USD |
-3.64
|
$309.35B 233.51M USD | $75.09K 56.68 USD | $7,140 5.39 USD | $7,450 5.62 USD | $309.35B 233.51M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,190 4.67 USD |
-5.64
|
$308.88B 233.15M USD | $20.18K 15.23 USD | $6,190 4.67 USD | $6,350 4.79 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,855 3.66 USD |
-0.61
|
$307.52B 232.13M USD | $41.57K 31.38 USD | $4,845 3.66 USD | $4,895 3.69 USD | $307.52B 232.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $32,000 24.15 USD |
-0.47
|
$307.48B 232.1M USD | $6.35K 4.79 USD | $31,750 23.97 USD | $32,200 24.31 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $13,280 10.02 USD |
-4.05
|
$304.01B 229.48M USD | $21.32K 16.09 USD | $13,280 10.02 USD | $13,400 10.11 USD | $304.01B 229.48M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,605 1.97 USD |
-1.7
|
$303.7B 229.24M USD | $89.05K 67.22 USD | $2,575 1.94 USD | $2,660 2.01 USD | $303.7B 229.24M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,800 15.7 USD |
-1.42
|
$300.96B 227.18M USD | $30.83K 23.27 USD | $20,600 15.55 USD | $21,050 15.89 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,150 10.68 USD |
-0.35
|
$299.92B 226.39M USD | $22.52K 17 USD | $14,020 10.58 USD | $14,200 10.72 USD | $299.92B 226.39M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,700 26.95 USD |
-0.83
|
$297.76B 224.76M USD | $7.95K 6 USD | $35,100 26.49 USD | $35,900 27.1 USD | $297.76B 224.76M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,000 48.31 USD |
-0.78
|
$296.82B 224.05M USD | $1.42K 1.07 USD | $64,000 48.31 USD | $64,500 48.69 USD | $296.82B 224.05M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $8,100 6.11 USD |
+0.12
|
$296.23B 223.6M USD | $103.71K 78.28 USD | $7,920 5.98 USD | $8,130 6.14 USD | $296.23B 223.6M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $12,790 9.65 USD |
+1.43
|
$294.28B 222.14M USD | $12.18K 9.2 USD | $12,320 9.3 USD | $12,800 9.66 USD | $294.28B 222.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $61,400 46.35 USD |
+0.16
|
$292.3B 220.64M USD | $807 0.61 USD | $60,300 45.52 USD | $61,500 46.42 USD | $292.3B 220.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,270 10.02 USD |
-1.56
|
$292.01B 220.42M USD | $108.72K 82.07 USD | $13,100 9.89 USD | $13,730 10.36 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,770 11.15 USD |
-1.27
|
$285.47B 215.48M USD | $1.88K 1.42 USD | $14,750 11.13 USD | $14,960 11.29 USD | $285.47B 215.48M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
-0.25
|
$284.31B 214.61M USD | $430.22K 324.74 USD | $1,996 1.51 USD | $2,050 1.55 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,486 1.12 USD |
-1.39
|
$283.87B 214.28M USD | $361.66K 272.99 USD | $1,463 1.1 USD | $1,500 1.13 USD | $283.87B 214.28M USD | 0 | $0 0 USD | |
| Kolmar Korea Holdings Co., Ltd. 024720.KS | $8,020 6.05 USD |
+0.75
|
$282.59B 213.31M USD | $50.45K 38.08 USD | $7,850 5.93 USD | $8,080 6.1 USD | $282.59B 213.31M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,540 10.22 USD |
-3.08
|
$280.28B 211.56M USD | $157.07K 118.57 USD | $13,300 10.04 USD | $13,820 10.43 USD | $280.28B 211.56M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,890 8.98 USD |
-2.14
|
$280.23B 211.53M USD | $86.02K 64.93 USD | $11,810 8.91 USD | $12,060 9.1 USD | $280.23B 211.53M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $18,080 13.65 USD |
-2.32
|
$276.52B 208.72M USD | $133.81K 101 USD | $17,870 13.49 USD | $18,240 13.77 USD | $276.52B 208.72M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,650 17.1 USD |
-3.4
|
$275.63B 208.06M USD | $49.79K 37.58 USD | $22,550 17.02 USD | $23,350 17.63 USD | $275.63B 208.06M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $41,650 31.44 USD |
-1.07
|
$275.47B 207.93M USD | $221.17K 166.95 USD | $40,900 30.87 USD | $43,000 32.46 USD | $275.47B 207.93M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,850 5.17 USD |
-1.58
|
$274.55B 207.24M USD | $147.03K 110.98 USD | $6,810 5.14 USD | $6,930 5.23 USD | $274.55B 207.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-1.37
|
$272.8B 205.92M USD | $3.44K 2.6 USD | $21,450 16.19 USD | $22,200 16.76 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $14,210 10.73 USD |
+0.71
|
$271.48B 204.92M USD | $37.23K 28.1 USD | $13,760 10.39 USD | $14,210 10.73 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,025 2.28 USD |
+0.5
|
$271.33B 204.81M USD | $301.16K 227.33 USD | $2,990 2.26 USD | $3,105 2.34 USD | $271.33B 204.81M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,520 6.43 USD |
0
|
$270.19B 203.95M USD | $14.87K 11.22 USD | $8,400 6.34 USD | $8,520 6.43 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $16,960 12.8 USD |
+0.36
|
$267.78B 202.13M USD | $4.53K 3.42 USD | $16,700 12.61 USD | $16,980 12.82 USD | $267.78B 202.13M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $34,500 26.04 USD |
-1.15
|
$267.39B 201.84M USD | $7.13K 5.38 USD | $33,950 25.63 USD | $34,900 26.34 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,328 1 USD |
-2.06
|
$266.61B 201.25M USD | $667.81K 504.08 USD | $1,324 1 USD | $1,349 1.02 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $23,800 17.97 USD |
-2.86
|
$266.56B 201.21M USD | $180.55K 136.28 USD | $23,250 17.55 USD | $24,450 18.46 USD | $266.56B 201.21M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,800 7.4 USD |
+6.64
|
$266.51B 201.17M USD | $5.28M 3.99K USD | $9,560 7.22 USD | $10,550 7.96 USD | $266.51B 201.17M USD | 0 | $0 0 USD | |
| Kolon Plastics, Inc. 138490.KS | $6,980 5.27 USD |
-1.69
|
$265.24B 200.21M USD | $57.39K 43.32 USD | $6,950 5.25 USD | $7,170 5.41 USD | $265.24B 200.21M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,930 9.01 USD |
-1.73
|
$263.4B 198.82M USD | $63.48K 47.92 USD | $11,870 8.96 USD | $12,110 9.14 USD | $263.4B 198.82M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,818 1.37 USD |
-0.98
|
$261.26B 197.21M USD | $18.85K 14.23 USD | $1,812 1.37 USD | $1,836 1.39 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $4,115 3.11 USD |
-1.32
|
$261.01B 197.02M USD | $85.37K 64.44 USD | $4,070 3.07 USD | $4,140 3.13 USD | $261.01B 197.02M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,000 9.81 USD |
-1.52
|
$259.19B 195.64M USD | $8.73K 6.59 USD | $12,990 9.81 USD | $13,090 9.88 USD | $259.19B 195.64M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,180 6.17 USD |
-0.97
|
$257.38B 194.28M USD | $37.47K 28.28 USD | $8,170 6.17 USD | $8,220 6.2 USD | $257.38B 194.28M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $42,800 32.31 USD |
-1.83
|
$256.4B 193.54M USD | $8.8K 6.64 USD | $42,400 32.01 USD | $43,400 32.76 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,300 2.49 USD |
-1.05
|
$255.57B 192.92M USD | $148.88K 112.38 USD | $3,270 2.47 USD | $3,330 2.51 USD | $255.57B 192.92M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,860 14.99 USD |
-0.45
|
$253.71B 191.51M USD | $20.2K 15.25 USD | $19,790 14.94 USD | $19,950 15.06 USD | $253.71B 191.51M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,360 4.05 USD |
-1.29
|
$253.48B 191.33M USD | $53.45K 40.35 USD | $5,360 4.05 USD | $5,430 4.1 USD | $253.48B 191.33M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,680 10.33 USD |
-0.8
|
$250.9B 189.39M USD | $17.63K 13.31 USD | $13,430 10.14 USD | $13,810 10.42 USD | $250.9B 189.39M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,010 2.27 USD |
-2.27
|
$250.64B 189.19M USD | $28.09K 21.2 USD | $2,985 2.25 USD | $3,140 2.37 USD | $250.64B 189.19M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,920 10.51 USD |
-1.07
|
$250.17B 188.84M USD | $13.03K 9.83 USD | $13,880 10.48 USD | $14,010 10.58 USD | $250.17B 188.84M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,010 6.05 USD |
-0.74
|
$249.12B 188.05M USD | $36.41K 27.49 USD | $7,880 5.95 USD | $8,010 6.05 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,840 3.65 USD |
+1.04
|
$248.99B 187.94M USD | $96.04K 72.49 USD | $4,795 3.62 USD | $4,890 3.69 USD | $248.99B 187.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,590 4.22 USD |
0
|
$248.32B 187.44M USD | $2.52K 1.9 USD | $5,590 4.22 USD | $5,590 4.22 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,450 5.62 USD |
-1.33
|
$248.05B 187.24M USD | $18.28K 13.8 USD | $7,430 5.61 USD | $7,540 5.69 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $598 0.45 USD |
-0.33
|
$247.52B 186.83M USD | $343.63K 259.39 USD | $595 0.45 USD | $599 0.45 USD | $247.52B 186.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,980 12.82 USD |
-3.96
|
$247.42B 186.76M USD | $86.21K 65.07 USD | $16,730 12.63 USD | $17,280 13.04 USD | $247.42B 186.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,840 2.9 USD |
-0.26
|
$246.69B 186.21M USD | $53.53K 40.41 USD | $3,740 2.82 USD | $3,865 2.92 USD | $246.69B 186.21M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,905 1.44 USD |
+5.66
|
$245.9B 185.61M USD | $3.41M 2.57K USD | $1,820 1.37 USD | $1,947 1.47 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,375 3.3 USD |
-1.35
|
$245.82B 185.56M USD | $145.1K 109.53 USD | $4,350 3.28 USD | $4,415 3.33 USD | $245.82B 185.56M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,930 15.04 USD |
+22.8
|
$243.02B 183.44M USD | $11.23M 8.48K USD | $17,640 13.32 USD | $20,550 15.51 USD | $243.02B 183.44M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
-0.66
|
$240.31B 181.39M USD | $11.62K 8.77 USD | $30,100 22.72 USD | $30,500 23.02 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
-3.92
|
$239.33B 180.65M USD | $58.18K 43.91 USD | $4,410 3.33 USD | $4,590 3.46 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,120 1.6 USD |
-1.62
|
$238.89B 180.32M USD | $119.25K 90.02 USD | $2,090 1.58 USD | $2,150 1.62 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,980 15.08 USD |
+2.51
|
$238.58B 180.09M USD | $4.55K 3.43 USD | $19,390 14.64 USD | $21,200 16 USD | $238.58B 180.09M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,880 13.5 USD |
-2.83
|
$238.14B 179.75M USD | $22.33K 16.86 USD | $17,680 13.35 USD | $18,350 13.85 USD | $238.14B 179.75M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,590 6.48 USD |
-2.39
|
$238.1B 179.72M USD | $46.66K 35.22 USD | $8,570 6.47 USD | $8,750 6.6 USD | $238.1B 179.72M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,740 4.33 USD |
-0.35
|
$236.81B 178.76M USD | $10.48K 7.91 USD | $5,600 4.23 USD | $5,780 4.36 USD | $236.81B 178.76M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,920 7.49 USD |
-0.8
|
$235.87B 178.04M USD | $29.58K 22.33 USD | $9,900 7.47 USD | $10,000 7.55 USD | $235.87B 178.04M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
-1.17
|
$235.72B 177.93M USD | $7.23K 5.46 USD | $21,150 15.96 USD | $21,450 16.19 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,560 5.71 USD |
-3.32
|
$234.5B 177.01M USD | $170.12K 128.41 USD | $7,520 5.68 USD | $7,700 5.81 USD | $234.5B 177.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,360 10.08 USD |
-0.89
|
$233.68B 176.39M USD | $14.52K 10.96 USD | $13,100 9.89 USD | $13,440 10.15 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,360 10.08 USD |
+0.75
|
$231.12B 174.46M USD | $7.1K 5.36 USD | $13,100 9.89 USD | $13,360 10.08 USD | $231.12B 174.46M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,240 5.47 USD |
-0.82
|
$229.87B 173.51M USD | $1.04K 0.79 USD | $7,140 5.39 USD | $7,300 5.51 USD | $229.87B 173.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
+3.74
|
$228.57B 172.53M USD | $156.76K 118.33 USD | $32,550 24.57 USD | $35,250 26.61 USD | $228.57B 172.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,260 8.5 USD |
-1.4
|
$228.53B 172.5M USD | $31.49K 23.77 USD | $11,190 8.45 USD | $11,420 8.62 USD | $228.53B 172.5M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,830 9.68 USD |
-0.93
|
$226.17B 170.72M USD | $2.96K 2.24 USD | $12,780 9.65 USD | $12,960 9.78 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $6,930 5.23 USD |
-0.29
|
$225.92B 170.53M USD | $43.94K 33.17 USD | $6,810 5.14 USD | $6,950 5.25 USD | $225.92B 170.53M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,900 42.95 USD |
0
|
$220.93B 166.77M USD | $2.26K 1.7 USD | $56,500 42.65 USD | $56,900 42.95 USD | $220.93B 166.77M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,420 2.58 USD |
-1.01
|
$220.25B 166.25M USD | $17.14K 12.94 USD | $3,415 2.58 USD | $3,455 2.61 USD | $220.25B 166.25M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $57,800 43.63 USD |
-3.36
|
$218.45B 164.9M USD | $8.01K 6.05 USD | $57,600 43.48 USD | $59,500 44.91 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||