Result Page 5 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+2.26
|
$11.94B 1.53B USD | $1.23M 157.44K USD | $26.4 3.38 USD | $27.4 3.5 USD | $11.94B 1.53B USD | 13.75 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.3 2.72 USD |
-1.39
|
$11.7B 1.5B USD | $1.8M 230.6K USD | $20.85 2.67 USD | $22.5 2.88 USD | $11.7B 1.5B USD | 0 | -$1.57 -0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+0.49
|
$11.56B 1.48B USD | $7.5M 958.9K USD | $6.04 0.77 USD | $6.2 0.79 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.99 0.38 USD |
-3.55
|
$11.52B 1.47B USD | $51.47M 6.58M USD | $2.96 0.38 USD | $3.21 0.41 USD | $11.52B 1.47B USD | 24.91 | $0.12 0.02 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
0
|
$11.48B 1.47B USD | $160.7M 20.55M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.3 -0.1 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.25
|
$11.43B 1.46B USD | $65.02M 8.31M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| OSL GROUP 0863.HK | $18.2 2.33 USD |
-0.76
|
$11.39B 1.46B USD | $16.04M 2.05M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.39B 1.46B USD | 202.22 | $0.09 0.01 USD | |
| MOBVISTA 1860.HK | $7.4 0.95 USD |
-0.54
|
$11.23B 1.44B USD | $17.25M 2.21M USD | $7.34 0.94 USD | $7.58 0.97 USD | $11.23B 1.44B USD | 92.50 | $0.08 0.01 USD | |
| SHANDONG XINHUA 0719.HK | $7.88 1.01 USD |
+10.99
|
$11.18B 1.43B USD | $64.25M 8.22M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.18B 1.43B USD | 11.58 | $0.68 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.16 0.28 USD |
+11.34
|
$11.14B 1.42B USD | $139.09M 17.78M USD | $1.95 0.25 USD | $2.26 0.29 USD | $11.14B 1.42B USD | 11.36 | $0.19 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $11M 1.41M USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| REALORD GROUP 1196.HK | $7.68 0.98 USD |
-1.03
|
$11.08B 1.42B USD | $772K 98.71K USD | $7.57 0.97 USD | $7.82 1 USD | $11.08B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.03B 1.41B USD | $123.87M 15.84M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.03B 1.41B USD | 0 | -$0.03 -0.003 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.01 0.51 USD |
-0.25
|
$11.02B 1.41B USD | $546K 69.81K USD | $3.99 0.51 USD | $4.06 0.52 USD | $11.02B 1.41B USD | 80.20 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.97 0.25 USD |
+3.14
|
$10.91B 1.39B USD | $647.51M 82.79M USD | $1.94 0.25 USD | $2.22 0.28 USD | $10.91B 1.39B USD | 98.50 | $0.02 0.002 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.3 0.17 USD |
-2.99
|
$10.89B 1.39B USD | $47.35M 6.05M USD | $1.3 0.17 USD | $1.36 0.17 USD | $10.89B 1.39B USD | 12.99 | $0.1 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $10.29M 1.32M USD | $2.51 0.32 USD | $2.55 0.33 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.72B 1.37B USD | $380.89K 48.7K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| KINETIC DEV 1277.HK | $1.27 0.16 USD |
+1.6
|
$10.71B 1.37B USD | $23.76M 3.04M USD | $1.23 0.16 USD | $1.28 0.16 USD | $10.71B 1.37B USD | 4.70 | $0.27 0.03 USD | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-0.23
|
$10.67B 1.36B USD | $1.38M 176.45K USD | $4.29 0.55 USD | $4.35 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+0.66
|
$10.52B 1.35B USD | $743K 95K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.52B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.14 0.66 USD |
+0.19
|
$10.43B 1.33B USD | $1.27M 162.64K USD | $5.09 0.65 USD | $5.2 0.66 USD | $10.43B 1.33B USD | 10.70 | $0.48 0.06 USD | |
| 361 DEGREES 1361.HK | $4.99 0.64 USD |
+0.81
|
$10.32B 1.32B USD | $4.18M 533.95K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.32B 1.32B USD | 8.18 | $0.61 0.08 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+2.77
|
$10.29B 1.32B USD | $1.29M 164.62K USD | $7.91 1.01 USD | $8.37 1.07 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.02 1.79 USD |
+2.04
|
$10.27B 1.31B USD | $1.35M 172.23K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.27B 1.31B USD | 29.82 | $0.47 0.06 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
-0.42
|
$10.14B 1.3B USD | $7.11M 909.61K USD | $2.36 0.3 USD | $2.41 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| CHINA WATER 0855.HK | $6.21 0.79 USD |
+1.8
|
$10.1B 1.29B USD | $3.06M 391.21K USD | $6.06 0.77 USD | $6.28 0.8 USD | $10.1B 1.29B USD | 9.40 | $0.66 0.08 USD | |
| Lonking Holdings Limited 3339.HK | $2.36 0.3 USD |
+2.16
|
$10.1B 1.29B USD | $12.61M 1.61M USD | $2.29 0.29 USD | $2.37 0.3 USD | $10.1B 1.29B USD | 9.07 | $0.26 0.03 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $2M 255.96K USD | $4.89 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| VITASOY INT'L 0345.HK | $9.32 1.19 USD |
+0.54
|
$9.88B 1.26B USD | $2.79M 356.95K USD | $9.26 1.18 USD | $9.36 1.2 USD | $9.88B 1.26B USD | 42.36 | $0.22 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.16 1.04 USD |
+0.12
|
$9.86B 1.26B USD | $2.51M 321.25K USD | $8.07 1.03 USD | $8.34 1.07 USD | $9.86B 1.26B USD | 15.11 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.5 1.47 USD |
+1.23
|
$9.75B 1.25B USD | $2.6M 332.06K USD | $11.3 1.44 USD | $11.54 1.48 USD | $9.75B 1.25B USD | 9.66 | $1.19 0.15 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $16.34M 2.09M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $20.21M 2.58M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.81 0.74 USD |
+1.04
|
$9.68B 1.24B USD | $201.51K 25.77K USD | $5.68 0.73 USD | $5.83 0.75 USD | $9.68B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.64 2 USD |
+0.64
|
$9.67B 1.24B USD | $7M 894.58K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.67B 1.24B USD | 15.03 | $1.04 0.13 USD | |
| SINOFERT 0297.HK | $1.37 0.18 USD |
-1.44
|
$9.62B 1.23B USD | $35.56M 4.55M USD | $1.36 0.17 USD | $1.4 0.18 USD | $9.62B 1.23B USD | 8.05 | $0.17 0.02 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-1.15
|
$9.62B 1.23B USD | $751.8K 96.13K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
-0.74
|
$9.61B 1.23B USD | $764K 97.69K USD | $3.97 0.51 USD | $4.11 0.53 USD | $9.61B 1.23B USD | 7.21 | $0.56 0.07 USD | |
| XINTE ENERGY 1799.HK | $6.71 0.86 USD |
-1.47
|
$9.6B 1.23B USD | $4.58M 585.15K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.6B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $2.04M 260.58K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
0
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $54.75 7 USD |
-0.09
|
$9.35B 1.2B USD | $517.75K 66.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $9.35B 1.2B USD | 99.54 | $0.55 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.05 1.03 USD |
-0.37
|
$9.35B 1.2B USD | $1.65M 211.42K USD | $8.03 1.03 USD | $8.17 1.04 USD | $9.35B 1.2B USD | 11.33 | $0.71 0.09 USD | |
| CH MODERN D 1117.HK | $1.18 0.15 USD |
+3.51
|
$9.34B 1.19B USD | $84.97M 10.86M USD | $1.13 0.14 USD | $1.22 0.16 USD | $9.34B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.28B 1.19B USD | $8.58M 1.1M USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| NANJING PANDA 0553.HK | $4.8 0.61 USD |
+3.67
|
$9.23B 1.18B USD | $39.16M 5.01M USD | $4.6 0.59 USD | $4.91 0.63 USD | $9.23B 1.18B USD | 0 | -$0.21 -0.02 USD | |
| JNBY Design Limited 3306.HK | $17.72 2.27 USD |
-2.1
|
$9.19B 1.18B USD | $643K 82.22K USD | $17.64 2.26 USD | $18.34 2.34 USD | $9.19B 1.18B USD | 9.57 | $1.85 0.24 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
0
|
$9.18B 1.17B USD | $3.34M 427.42K USD | $2.47 0.32 USD | $2.49 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
-0.59
|
$9.18B 1.17B USD | $20.92M 2.68M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $1.03 0.13 USD |
+3
|
$9.17B 1.17B USD | $233.75M 29.89M USD | $0.9799 0.13 USD | $1.12 0.14 USD | $9.17B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.72 0.48 USD |
+0.81
|
$9.12B 1.17B USD | $39.05M 4.99M USD | $3.69 0.47 USD | $3.85 0.49 USD | $9.12B 1.17B USD | 62.00 | $0.06 0.007 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 12.05 | $1.09 0.14 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8199 0.1 USD |
-1.2
|
$8.86B 1.13B USD | $50.47M 6.45M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.86B 1.13B USD | 8.19 | $0.1 0.01 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.15M 147.39K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.78B 1.12B USD | 9.23 | $0.34 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $7.04 0.9 USD |
+6.34
|
$8.77B 1.12B USD | $14.14M 1.81M USD | $6.6 0.84 USD | $7.19 0.92 USD | $8.77B 1.12B USD | 10.83 | $0.65 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $3.74 0.48 USD |
+7.47
|
$8.73B 1.12B USD | $18.17M 2.32M USD | $3.48 0.44 USD | $3.75 0.48 USD | $8.73B 1.12B USD | 93.50 | $0.04 0.005 USD | |
| ASIAINFO TECH 1675.HK | $9.28 1.19 USD |
-2.21
|
$8.68B 1.11B USD | $7.06M 902.4K USD | $9.21 1.18 USD | $9.89 1.26 USD | $8.68B 1.11B USD | 14.27 | $0.65 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.65 4.69 USD |
+2.52
|
$8.65B 1.11B USD | $4.94M 632.24K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.65B 1.11B USD | 27.55 | $1.33 0.17 USD | |
| DALIPAL HLDG 1921.HK | $5.7 0.73 USD |
+5.36
|
$8.57B 1.1B USD | $13.89M 1.78M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.57B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| ASCLETIS-B 1672.HK | $8.86 1.13 USD |
-1.77
|
$8.53B 1.09B USD | $8.25M 1.05M USD | $8.49 1.09 USD | $9.45 1.21 USD | $8.53B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
+0.56
|
$8.52B 1.09B USD | $1.2M 153.79K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| MAOYAN ENT 1896.HK | $7.38 0.94 USD |
+0.96
|
$8.5B 1.09B USD | $5.81M 742.98K USD | $7.29 0.93 USD | $7.48 0.96 USD | $8.5B 1.09B USD | 43.41 | $0.17 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.64 0.21 USD |
+3.14
|
$8.48B 1.08B USD | $3.73M 476.29K USD | $1.59 0.2 USD | $1.68 0.21 USD | $8.48B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $4.21M 537.66K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Chervon Holdings Limited 2285.HK | $16.5 2.11 USD |
+7.56
|
$8.43B 1.08B USD | $10.32M 1.32M USD | $15.24 1.95 USD | $18.64 2.38 USD | $8.43B 1.08B USD | 9.53 | $1.73 0.22 USD | |
| COFCO JOYCOME 1610.HK | $1.84 0.24 USD |
+0.55
|
$8.43B 1.08B USD | $44.63M 5.71M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.43B 1.08B USD | 14.15 | $0.13 0.02 USD | |
| SSY Group Limited 2005.HK | $2.87 0.37 USD |
+1.06
|
$8.41B 1.08B USD | $13.7M 1.75M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.41B 1.08B USD | 7.97 | $0.36 0.05 USD | |
| Wasion Holdings Limited 3393.HK | $8.47 1.08 USD |
-0.35
|
$8.36B 1.07B USD | $2.14M 273.72K USD | $8.43 1.08 USD | $8.63 1.1 USD | $8.36B 1.07B USD | 10.85 | $0.78 0.1 USD | |
| CHINA STAR ENT 0326.HK | $3.44 0.44 USD |
+0.88
|
$8.36B 1.07B USD | $4.22M 539.98K USD | $3.42 0.44 USD | $3.6 0.46 USD | $8.36B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| COSCO SHIP INTL 0517.HK | $5.69 0.73 USD |
+0.35
|
$8.34B 1.07B USD | $1.93M 247.03K USD | $5.62 0.72 USD | $5.8 0.74 USD | $8.34B 1.07B USD | 11.85 | $0.48 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+1.68
|
$8.32B 1.06B USD | $55.47M 7.09M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.32B 1.06B USD | 27.54 | $0.11 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.28 0.93 USD |
-0.95
|
$8.31B 1.06B USD | $2.4M 307.38K USD | $7.26 0.93 USD | $7.42 0.95 USD | $8.31B 1.06B USD | 19.67 | $0.37 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $6.8M 869.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| CHINA EDU GROUP 0839.HK | $2.95 0.38 USD |
-1.34
|
$8.26B 1.06B USD | $19.24M 2.46M USD | $2.95 0.38 USD | $3.05 0.39 USD | $8.26B 1.06B USD | 26.81 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4 0.51 USD |
-3.15
|
$8.2B 1.05B USD | $9.99M 1.28M USD | $3.97 0.51 USD | $4.16 0.53 USD | $8.2B 1.05B USD | 11.42 | $0.35 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
+1.59
|
$7.92B 1.01B USD | $6.62M 845.94K USD | $4.96 0.63 USD | $5.16 0.66 USD | $7.92B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
0
|
$7.74B 990.09M USD | $24.27M 3.1M USD | $1.75 0.22 USD | $1.79 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| TIANNENG POWER 0819.HK | $6.82 0.87 USD |
+3.33
|
$7.68B 982M USD | $23.24M 2.97M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.68B 982M USD | 6.20 | $1.1 0.14 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+0.74
|
$7.63B 975.11M USD | $1.42M 182.08K USD | $20 2.56 USD | $20.8 2.66 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| MONGOL MINING 0975.HK | $7.37 0.94 USD |
+2.79
|
$7.62B 973.89M USD | $6.48M 828.95K USD | $7.26 0.93 USD | $7.67 0.98 USD | $7.62B 973.89M USD | 4.30 | $1.71 0.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.07 1.16 USD |
+0.89
|
$7.59B 970.8M USD | $1.49M 190.13K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.59B 970.8M USD | 15.11 | $0.6 0.08 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $7.15M 913.71K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.52 0.07 USD |
-7.14
|
$7.54B 964.33M USD | $3.04M 388.45K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $7.54B 964.33M USD | 0 | -$0.04 -0.005 USD | |
| TOMSON GROUP 0258.HK | $3.3 0.42 USD |
-0.3
|
$7.45B 953.19M USD | $941.31K 120.36K USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.45B 953.19M USD | 41.25 | $0.08 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $4.1 0.52 USD |
+7.61
|
$7.43B 949.95M USD | $8.02M 1.02M USD | $3.51 0.45 USD | $4.94 0.63 USD | $7.43B 949.95M USD | 0 | -$2.76 -0.3 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $3.26M 416.25K USD | $5 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Weimob Inc. 2013.HK | $2.03 0.26 USD |
+2.01
|
$7.34B 938.54M USD | $343.66M 43.94M USD | $2.01 0.26 USD | $2.16 0.28 USD | $7.34B 938.54M USD | 0 | -$0.62 -0.07 USD | |
| CStone Pharmaceuticals 2616.HK | $5.36 0.69 USD |
+0.37
|
$7.27B 930.06M USD | $15.36M 1.96M USD | $5.2 0.66 USD | $5.66 0.72 USD | $7.27B 930.06M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.9
|
$7.17B 916.17M USD | $4.54M 579.86K USD | $8.86 1.13 USD | $9.22 1.18 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| H&H INTL HLDG 1112.HK | $11.08 1.42 USD |
+1.28
|
$7.15B 914.58M USD | $3.36M 430K USD | $10.92 1.4 USD | $11.24 1.44 USD | $7.15B 914.58M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
+0.15
|
$7.14B 912.66M USD | $164K 20.97K USD | $6.8 0.87 USD | $6.88 0.88 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.41 0.69 USD |
-1.46
|
$6.94B 886.97M USD | $4.1M 523.72K USD | $5.37 0.69 USD | $5.56 0.71 USD | $6.94B 886.97M USD | 4.19 | $1.29 0.16 USD | |
| SUN HUNG KAI CO 0086.HK | $3.53 0.45 USD |
+3.22
|
$6.93B 885.83M USD | $2.27M 289.7K USD | $3.45 0.44 USD | $3.58 0.46 USD | $6.93B 885.83M USD | 18.57 | $0.19 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $1.27M 161.94K USD | $12.44 1.59 USD | $13.06 1.67 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| CH OVS G OCEANS 0081.HK | $1.94 0.25 USD |
-1.02
|
$6.91B 882.91M USD | $12.64M 1.62M USD | $1.93 0.25 USD | $2 0.26 USD | $6.91B 882.91M USD | 6.68 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.83 1.26 USD |
+0.1
|
$6.79B 868.46M USD | $220K 28.13K USD | $9.76 1.25 USD | $9.91 1.27 USD | $6.79B 868.46M USD | 9.10 | $1.08 0.14 USD | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+0.65
|
$6.78B 866.74M USD | $181K 23.14K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.78B 866.74M USD | 22.77 | $0.27 0.03 USD | |
| JINGCHENG MAC 0187.HK | $5.25 0.67 USD |
+2.14
|
$6.7B 857.11M USD | $31.58M 4.04M USD | $5.01 0.64 USD | $5.41 0.69 USD | $6.7B 857.11M USD | 0 | $0 0 USD | |
| K. WAH INT'L 0173.HK | $2.11 0.27 USD |
+3.94
|
$6.65B 850.57M USD | $5.31M 678.92K USD | $2.03 0.26 USD | $2.12 0.27 USD | $6.65B 850.57M USD | 19.18 | $0.11 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||