결과 페이지 5 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | $7.56 0.97 USD |
+5.88
|
$11.48B 1.47B USD | $32.68M 4.18M USD | $7.14 0.91 USD | $7.65 0.98 USD | $11.48B 1.47B USD | 94.50 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.06 0.77 USD |
-1.46
|
$11.46B 1.47B USD | $6.21M 794.54K USD | $6 0.77 USD | $6.15 0.79 USD | $11.46B 1.47B USD | 5.41 | $1.12 0.14 USD | |
| Q TECH 1478.HK | $9.58 1.22 USD |
+9.11
|
$11.4B 1.46B USD | $24.77M 3.17M USD | $8.74 1.12 USD | $9.86 1.26 USD | $11.4B 1.46B USD | 36.84 | $0.26 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
+8.58
|
$11.33B 1.45B USD | $54.77M 7M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| REALORD GROUP 1196.HK | $7.81 1 USD |
+3.32
|
$11.26B 1.44B USD | $3.98M 508.38K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.26B 1.44B USD | 0 | -$0.59 -0.07 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.45
|
$11.23B 1.44B USD | $8.94M 1.14M USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| YUNFENG FIN 0376.HK | $2.9 0.37 USD |
-3.33
|
$11.17B 1.43B USD | $53.19M 6.8M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.17B 1.43B USD | 24.16 | $0.12 0.02 USD | |
| OSL GROUP 0863.HK | $17.78 2.27 USD |
+4.59
|
$11.13B 1.42B USD | $4.64M 593.39K USD | $16.6 2.12 USD | $17.86 2.28 USD | $11.13B 1.42B USD | 197.55 | $0.09 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $431K 55.11K USD | $4 0.51 USD | $4.05 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $22.87M 2.92M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
+0.4
|
$10.84B 1.39B USD | $6.86M 876.88K USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.84B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
-0.23
|
$10.81B 1.38B USD | $950K 121.47K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| VSTECS 0856.HK | $7.54 0.96 USD |
-2.96
|
$10.79B 1.38B USD | $5.13M 655.68K USD | $7.49 0.96 USD | $7.8 1 USD | $10.79B 1.38B USD | 9.92 | $0.76 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $71.06M 9.09M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.5 0.32 USD |
-2.34
|
$10.72B 1.37B USD | $8.78M 1.12M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.72B 1.37B USD | 5.55 | $0.45 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+2.65
|
$10.66B 1.36B USD | $98.51M 12.6M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.22 1.82 USD |
-1.39
|
$10.63B 1.36B USD | $560K 71.6K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.63B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| DYNAGREEN ENV 1330.HK | $4.98 0.64 USD |
+1.22
|
$10.44B 1.33B USD | $882K 112.77K USD | $4.86 0.62 USD | $5.03 0.64 USD | $10.44B 1.33B USD | 10.37 | $0.48 0.06 USD | |
| 361 DEGREES 1361.HK | $5.02 0.64 USD |
-2.52
|
$10.38B 1.33B USD | $5.18M 662.2K USD | $5 0.64 USD | $5.12 0.65 USD | $10.38B 1.33B USD | 8.22 | $0.61 0.08 USD | |
| CHINA TRAVEL HK 0308.HK | $1.87 0.24 USD |
+12.65
|
$10.35B 1.32B USD | $1.14B 146.11M USD | $1.7 0.22 USD | $2.07 0.26 USD | $10.35B 1.32B USD | 93.50 | $0.02 0.002 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $13.31M 1.7M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.98 1.79 USD |
+0.29
|
$10.25B 1.31B USD | $740K 94.62K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.25B 1.31B USD | 29.74 | $0.47 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.06 1.03 USD |
-1.71
|
$10.16B 1.3B USD | $1.15M 147.36K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.16B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.04 0.9 USD |
0
|
$10.09B 1.29B USD | $5.74M 734.44K USD | $6.95 0.89 USD | $7.23 0.92 USD | $10.09B 1.29B USD | 10.35 | $0.68 0.09 USD | |
| ENVISION GREEN 1783.HK | $7.36 0.94 USD |
-1.08
|
$10.06B 1.29B USD | $437K 55.88K USD | $7.34 0.94 USD | $7.48 0.96 USD | $10.06B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.34 0.3 USD |
+0.43
|
$10.05B 1.29B USD | $2.36M 301.63K USD | $2.32 0.3 USD | $2.35 0.3 USD | $10.05B 1.29B USD | 7.54 | $0.31 0.04 USD | |
| FORTUNE REIT 0778.HK | $4.88 0.62 USD |
-0.41
|
$10B 1.28B USD | $2.77M 354.43K USD | $4.81 0.62 USD | $4.9 0.63 USD | $10B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.17M 277.65K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $3.88M 495.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $2.04M 260.28K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $4.21M 537.68K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-0.5
|
$9.7B 1.24B USD | $686K 87.71K USD | $5.93 0.76 USD | $5.99 0.77 USD | $9.7B 1.24B USD | 9.03 | $0.66 0.08 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.63B 1.23B USD | $2.87M 367.48K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.49 0.7 USD |
+0.73
|
$9.6B 1.23B USD | $21.05M 2.69M USD | $5.38 0.69 USD | $5.8 0.74 USD | $9.6B 1.23B USD | 22.87 | $0.24 0.03 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $595.2K 76.1K USD | $29.75 3.8 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
-1.43
|
$9.54B 1.22B USD | $1.4M 178.75K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.54B 1.22B USD | 8.27 | $0.25 0.03 USD | |
| JNBY Design Limited 3306.HK | $18.32 2.34 USD |
+0.33
|
$9.5B 1.22B USD | $448K 57.28K USD | $18.1 2.31 USD | $18.4 2.35 USD | $9.5B 1.22B USD | 9.90 | $1.85 0.24 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.06M 136.03K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
+1.06
|
$9.48B 1.21B USD | $3.54M 452.86K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-1.69
|
$9.47B 1.21B USD | $226K 28.9K USD | $4.05 0.52 USD | $4.14 0.53 USD | $9.47B 1.21B USD | 7.26 | $0.56 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.2 7.06 USD |
+0.55
|
$9.43B 1.21B USD | $603K 77.1K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.43B 1.21B USD | 100.36 | $0.55 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.02 1.03 USD |
-0.5
|
$9.31B 1.19B USD | $1.77M 226.12K USD | $7.99 1.02 USD | $8.17 1.04 USD | $9.31B 1.19B USD | 11.29 | $0.71 0.09 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.57 0.71 USD |
-0.54
|
$9.28B 1.19B USD | $4.5K 575.38 USD | $5.57 0.71 USD | $5.6 0.72 USD | $9.28B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Vobile Group Limited 3738.HK | $3.78 0.48 USD |
+1.07
|
$9.27B 1.18B USD | $35.84M 4.58M USD | $3.66 0.47 USD | $3.87 0.49 USD | $9.27B 1.18B USD | 63.00 | $0.06 0.007 USD | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
+0.81
|
$9.22B 1.18B USD | $4.62M 590.21K USD | $2.45 0.31 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
-4.18
|
$9.21B 1.18B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.21B 1.18B USD | 11.47 | $0.38 0.05 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
0
|
$9.18B 1.17B USD | $33.93M 4.34M USD | $1.67 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.08 0.27 USD |
-4.15
|
$9.15B 1.17B USD | $7.68M 981.73K USD | $2.06 0.26 USD | $2.16 0.28 USD | $9.15B 1.17B USD | 41.60 | $0.05 0.006 USD | |
| XINTE ENERGY 1799.HK | $6.39 0.82 USD |
-3.03
|
$9.14B 1.17B USD | $5.19M 664.22K USD | $6.37 0.81 USD | $6.72 0.86 USD | $9.14B 1.17B USD | 0 | -$2.99 -0.3 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+0.78
|
$9.13B 1.17B USD | $21.06M 2.69M USD | $1.29 0.16 USD | $1.32 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.16M 148K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $15.94M 2.04M USD | $4.55 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $9.54 1.22 USD |
-2.75
|
$8.92B 1.14B USD | $3.33M 425.33K USD | $9.51 1.22 USD | $9.94 1.27 USD | $8.92B 1.14B USD | 14.67 | $0.65 0.08 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
+7.77
|
$8.79B 1.12B USD | $38.13M 4.87M USD | $1.02 0.13 USD | $1.12 0.14 USD | $8.79B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $20.75M 2.65M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| ASCLETIS-B 1672.HK | $8.99 1.15 USD |
+3.1
|
$8.65B 1.11B USD | $2.19M 280.02K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.65B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| MAOYAN ENT 1896.HK | $7.43 0.95 USD |
+4.21
|
$8.55B 1.09B USD | $6.18M 790.6K USD | $7.1 0.91 USD | $7.65 0.98 USD | $8.55B 1.09B USD | 41.27 | $0.18 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.84 0.87 USD |
+2.86
|
$8.52B 1.09B USD | $13.38M 1.71M USD | $6.75 0.86 USD | $7.1 0.91 USD | $8.52B 1.09B USD | 10.52 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.78 1.38 USD |
-0.74
|
$8.46B 1.08B USD | $388.96K 49.73K USD | $10.76 1.38 USD | $10.96 1.4 USD | $8.46B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Wasion Holdings Limited 3393.HK | $8.53 1.09 USD |
-2.63
|
$8.42B 1.08B USD | $1.19M 151.64K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.42B 1.08B USD | 10.93 | $0.78 0.1 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+1.42
|
$8.38B 1.07B USD | $8.51M 1.09M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
-0.05
|
$8.36B 1.07B USD | $4.85M 619.75K USD | $3.67 0.47 USD | $3.74 0.48 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.15 4.49 USD |
+3.23
|
$8.3B 1.06B USD | $1.5M 191.86K USD | $34 4.35 USD | $35.9 4.59 USD | $8.3B 1.06B USD | 26.42 | $1.33 0.17 USD | |
| INSPUR DIGI ENT 0596.HK | $7.26 0.93 USD |
-2.55
|
$8.29B 1.06B USD | $2.2M 281.04K USD | $7.24 0.93 USD | $7.42 0.95 USD | $8.29B 1.06B USD | 19.62 | $0.37 0.05 USD | |
| DREAM INT'L 1126.HK | $12.24 1.57 USD |
-0.65
|
$8.28B 1.06B USD | $1.88M 240.65K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.28B 1.06B USD | 11.22 | $1.09 0.14 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-0.18
|
$8.28B 1.06B USD | $566K 72.37K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $2.69M 344.08K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| TIANLI INT HLDG 1773.HK | $4 0.51 USD |
-2.68
|
$8.2B 1.05B USD | $8.4M 1.07M USD | $3.98 0.51 USD | $4.21 0.54 USD | $8.2B 1.05B USD | 11.11 | $0.36 0.05 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
0
|
$8.19B 1.05B USD | $37.14M 4.75M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $90.33M 11.55M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $3.45 0.44 USD |
+1.17
|
$8.14B 1.04B USD | $6.63M 848.24K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.14B 1.04B USD | 86.25 | $0.04 0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
-1.75
|
$8.12B 1.04B USD | $670K 85.67K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
+1.75
|
$8.12B 1.04B USD | $20.36M 2.6M USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| DALIPAL HLDG 1921.HK | $5.37 0.69 USD |
-0.19
|
$8.08B 1.03B USD | $500K 63.93K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.08B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
-0.68
|
$8.04B 1.03B USD | $33.43M 4.27M USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| CHINA STAR ENT 0326.HK | $3.3 0.42 USD |
+12.63
|
$8.02B 1.02B USD | $7.85M 1M USD | $2.99 0.38 USD | $3.53 0.45 USD | $8.02B 1.02B USD | 0 | -$0.14 -0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.55 0.2 USD |
+1.31
|
$8.01B 1.02B USD | $3.76M 480.76K USD | $1.51 0.19 USD | $1.57 0.2 USD | $8.01B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $5.24 0.67 USD |
-5.42
|
$8B 1.02B USD | $10.82M 1.38M USD | $5.21 0.67 USD | $5.49 0.7 USD | $8B 1.02B USD | 0 | -$1.23 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.81 0.23 USD |
+3.43
|
$7.96B 1.02B USD | $15.9M 2.03M USD | $1.75 0.22 USD | $1.81 0.23 USD | $7.96B 1.02B USD | 30.16 | $0.06 0.007 USD | |
| Chervon Holdings Limited 2285.HK | $14.92 1.91 USD |
-2.36
|
$7.62B 974.94M USD | $1.31M 167.72K USD | $14.92 1.91 USD | $15.5 1.98 USD | $7.62B 974.94M USD | 8.62 | $1.73 0.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9 1.15 USD |
+2.27
|
$7.53B 963.3M USD | $1.32M 169.29K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.53B 963.3M USD | 14.99 | $0.6 0.08 USD | |
| TOMSON GROUP 0258.HK | $3.33 0.43 USD |
+3.1
|
$7.52B 961.85M USD | $9.51M 1.22M USD | $3.26 0.42 USD | $3.38 0.43 USD | $7.52B 961.85M USD | 41.62 | $0.08 0.01 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $1.38M 176.71K USD | $0.91 0.12 USD | $0.93 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $19.92 2.55 USD |
-0.65
|
$7.48B 956.85M USD | $745K 95.26K USD | $19.92 2.55 USD | $20.4 2.61 USD | $7.48B 956.85M USD | 8.77 | $2.27 0.29 USD | |
| HKBN 1310.HK | $4.99 0.64 USD |
-0.2
|
$7.38B 943.6M USD | $554.99K 70.96K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| MONGOL MINING 0975.HK | $7 0.9 USD |
-0.28
|
$7.23B 924.99M USD | $4.02M 514.4K USD | $6.99 0.89 USD | $7.25 0.93 USD | $7.23B 924.99M USD | 4.09 | $1.71 0.22 USD | |
| CHUNLI MEDICAL 1858.HK | $13.18 1.69 USD |
+3.13
|
$7.22B 922.7M USD | $1.39M 177.47K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.22B 922.7M USD | 36.61 | $0.36 0.05 USD | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
0
|
$7.18B 918.65M USD | $4.25M 542.9K USD | $6.37 0.81 USD | $6.44 0.82 USD | $7.18B 918.65M USD | 5.74 | $1.11 0.14 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $35.22K 4.5K USD | $6.8 0.87 USD | $6.87 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| OCUMENSION-B 1477.HK | $8.89 1.14 USD |
-0.11
|
$7.14B 913.09M USD | $4.6M 587.56K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.14B 913.09M USD | 0 | -$0.43 -0.05 USD | |
| CHINA XLX FERT 1866.HK | $5.54 0.71 USD |
+0.54
|
$7.1B 908.29M USD | $1.06M 135.28K USD | $5.49 0.7 USD | $5.63 0.72 USD | $7.1B 908.29M USD | 4.29 | $1.29 0.16 USD | |
| CStone Pharmaceuticals 2616.HK | $5.1 0.65 USD |
-1.54
|
$6.92B 884.94M USD | $29.31M 3.75M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.92B 884.94M USD | 0 | -$0.08 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $10.6 1.36 USD |
-1.67
|
$6.84B 874.96M USD | $4.84M 618.34K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.84B 874.96M USD | 0 | -$0.09 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.88 1.26 USD |
+2.92
|
$6.83B 872.88M USD | $298K 38.1K USD | $9.64 1.23 USD | $10 1.28 USD | $6.83B 872.88M USD | 9.14 | $1.08 0.14 USD | |
| PLOVER BAY-1K 1523.HK | $6.19 0.79 USD |
+2.48
|
$6.82B 872.38M USD | $219K 28K USD | $6.02 0.77 USD | $6.19 0.79 USD | $6.82B 872.38M USD | 22.92 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.88 0.24 USD |
+4.44
|
$6.8B 869.19M USD | $371.19M 47.46M USD | $1.79 0.23 USD | $2.06 0.26 USD | $6.8B 869.19M USD | 0 | -$0.62 -0.07 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-1.14
|
$6.79B 868.26M USD | $211K 26.98K USD | $3.44 0.44 USD | $3.49 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.87 0.24 USD |
+0.54
|
$6.66B 851.06M USD | $4.46M 570.65K USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.66B 851.06M USD | 6.44 | $0.29 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.36 0.69 USD |
-0.92
|
$6.64B 849.05M USD | $20.64M 2.64M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.64B 849.05M USD | 25.52 | $0.21 0.03 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
0
|
$6.6B 843.55M USD | $38K 4.86K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||