Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- United States (1516)
- Argentina (30)
- Australia (573)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$141.50 4.5 USD |
-9.87
|
NT$1.12T 35.66B USD | NT$103.20M 3.26M USD | NT$141.50 4.5 USD | NT$156.00 4.96 USD | NT$1.12T 35.66B USD | 61.25 | NT$2.31 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.50 1.73 USD |
-5.22
|
NT$346.93B 11.02B USD | NT$33.90M 992.17K USD | NT$54.40 1.73 USD | NT$58.10 1.85 USD | NT$346.93B 11.02B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.20 1.82 USD |
-6.08
|
NT$334.56B 10.63B USD | NT$34.33M 1.09M USD | NT$57.10 1.81 USD | NT$62.00 1.97 USD | NT$334.56B 10.63B USD | 357.50 | NT$0.16 0.005 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$286.50B 9.1B USD | NT$29.56M 939.3K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$286.50B 9.1B USD | 0 | -NT$0.47 -0.01 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-2.62
|
NT$180.96B 5.75B USD | NT$32.20M 1.02M USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$180.96B 5.75B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$43.75 1.39 USD |
-9.15
|
NT$127.23B 4.04B USD | NT$25.25M 802.31K USD | NT$43.35 1.38 USD | NT$48.70 1.55 USD | NT$127.23B 4.04B USD | 336.53 | NT$0.13 0.004 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$28.45 0.9 USD |
-7.03
|
NT$126.07B 4.01B USD | NT$31.29M 994.15K USD | NT$28.40 0.9 USD | NT$30.95 0.98 USD | NT$126.07B 4.01B USD | 20.46 | NT$1.39 0.04 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$114.91B 3.65B USD | NT$7.99M 253.82K USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$114.91B 3.65B USD | 10.83 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$100.44B 3.19B USD | NT$17.80M 565.74K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$100.44B 3.19B USD | 12.67 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$53.20 1.69 USD |
-7.79
|
NT$63.12B 2.01B USD | NT$13.39M 384.1K USD | NT$53.20 1.69 USD | NT$59.80 1.9 USD | NT$63.12B 2.01B USD | 38.07 | NT$1.40 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$51.85B 1.65B USD | NT$1.31M 41.61K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$51.85B 1.65B USD | 11.02 | NT$6.44 0.2 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.35
|
NT$46.91B 1.49B USD | NT$2.57M 81.7K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$46.91B 1.49B USD | 20.03 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.47 USD |
-2.84
|
NT$45.80B 1.46B USD | NT$8.79M 248.63K USD | NT$46.10 1.46 USD | NT$48.65 1.55 USD | NT$45.80B 1.46B USD | 8.95 | NT$5.17 0.16 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.40 1.44 USD |
-1.41
|
NT$44.49B 1.41B USD | NT$2.69M 85.58K USD | NT$45.40 1.44 USD | NT$46.30 1.47 USD | NT$44.49B 1.41B USD | 47.78 | NT$0.95 0.03 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$144.00 4.58 USD |
-6.47
|
NT$43.20B 1.37B USD | NT$947.77K 30.12K USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$43.20B 1.37B USD | 19.97 | NT$7.21 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.70 2.06 USD |
+0.15
|
NT$37.63B 1.2B USD | NT$499.55K 15.87K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$37.63B 1.2B USD | 16.80 | NT$3.85 0.12 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$303.50 9.66 USD |
-4.7
|
NT$36.65B 1.16B USD | NT$487.64K 14.39K USD | NT$304.00 9.66 USD | NT$321.00 10.2 USD | NT$36.65B 1.16B USD | 15.05 | NT$20.19 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$36.48B 1.16B USD | NT$1.89M 60.03K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$36.48B 1.16B USD | 9.45 | NT$3.28 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$86.90 2.76 USD |
-1.25
|
NT$36.25B 1.15B USD | NT$457.67K 14.54K USD | NT$86.80 2.76 USD | NT$88.60 2.82 USD | NT$36.25B 1.15B USD | 10.62 | NT$8.18 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$284.50 9.17 USD |
-5.56
|
NT$29.63B 941.62M USD | NT$598.17K 16.49K USD | NT$288.00 9.15 USD | NT$314.00 9.98 USD | NT$29.63B 941.62M USD | 39.19 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.46 0.24 USD |
-4.36
|
NT$28.23B 897.17M USD | NT$30.57M 893.68K USD | NT$7.43 0.24 USD | NT$7.87 0.25 USD | NT$28.23B 897.17M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.60 0.43 USD |
-1.8
|
NT$24.55B 779.99M USD | NT$1.03M 32.87K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$24.55B 779.99M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$23.83B 757.21M USD | NT$2.28M 72.4K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$23.83B 757.21M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$20.80 0.66 USD |
-2.58
|
NT$23.05B 732.49M USD | NT$1.53M 48.72K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$23.05B 732.49M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$253.00 8.04 USD |
-9.96
|
NT$21.92B 696.63M USD | NT$2.94M 93.41K USD | NT$253.00 8.04 USD | NT$284.00 9.02 USD | NT$21.92B 696.63M USD | 136.75 | NT$1.85 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$81.30 2.58 USD |
-2.98
|
NT$18.87B 599.72M USD | NT$573.61K 18.23K USD | NT$81.20 2.58 USD | NT$84.40 2.68 USD | NT$18.87B 599.72M USD | 32.78 | NT$2.48 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-1.73
|
NT$18.29B 581.23M USD | NT$345.88K 10.99K USD | NT$5.64 0.18 USD | NT$5.89 0.19 USD | NT$18.29B 581.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.45 0.84 USD |
-0.75
|
NT$18.16B 577.13M USD | NT$764.70K 24.3K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$18.16B 577.13M USD | 10.37 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.30 0.99 USD |
-3.1
|
NT$17.15B 544.99M USD | NT$2.54M 80.57K USD | NT$31.25 0.99 USD | NT$32.70 1.04 USD | NT$17.15B 544.99M USD | 16.30 | NT$1.92 0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$166.50 5.29 USD |
-9.76
|
NT$17.11B 543.57M USD | NT$1.41M 44.29K USD | NT$166.50 5.29 USD | NT$189.00 6.01 USD | NT$17.11B 543.57M USD | 96.80 | NT$1.72 0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.10 0.35 USD |
-3.91
|
NT$16.93B 537.82M USD | NT$7.69M 244.3K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$16.93B 537.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$211.00 6.72 USD |
-2.53
|
NT$16.91B 537.48M USD | NT$442.77K 13.38K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$16.91B 537.48M USD | 20.81 | NT$10.16 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.25 0.65 USD |
-3.54
|
NT$16.89B 536.55M USD | NT$6.36M 182.56K USD | NT$20.30 0.65 USD | NT$21.35 0.68 USD | NT$16.89B 536.55M USD | 30.52 | NT$0.67 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$30.15 0.96 USD |
-7.81
|
NT$16.49B 523.89M USD | NT$8.16M 239.37K USD | NT$29.90 0.95 USD | NT$33.20 1.05 USD | NT$16.49B 523.89M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.85 1.23 USD |
-1.27
|
NT$16.34B 519.08M USD | NT$622.79K 19.79K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$16.34B 519.08M USD | 15.72 | NT$2.47 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$10.45 0.33 USD |
-5.02
|
NT$13.84B 439.8M USD | NT$6.24M 187.85K USD | NT$10.35 0.33 USD | NT$11.00 0.35 USD | NT$13.84B 439.8M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.55 0.4 USD |
-3.46
|
NT$13.84B 439.79M USD | NT$2.78M 88.38K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$13.84B 439.79M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$13.47B 428.05M USD | NT$1.30M 41.21K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$13.47B 428.05M USD | 8.92 | NT$2.33 0.07 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.20 0.84 USD |
-3.3
|
NT$13.00B 413.07M USD | NT$1.13M 32.6K USD | NT$26.40 0.84 USD | NT$27.55 0.88 USD | NT$13.00B 413.07M USD | 30.69 | NT$0.86 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.80 0.31 USD |
-2.49
|
NT$12.73B 404.63M USD | NT$2.49M 79.01K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.31 -0.009 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$267.50 8.5 USD |
-9.93
|
NT$12.70B 403.64M USD | NT$700.79K 21.9K USD | NT$267.50 8.5 USD | NT$304.00 9.66 USD | NT$12.70B 403.64M USD | 685.89 | NT$0.39 0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.15 1.12 USD |
-4.35
|
NT$12.64B 401.66M USD | NT$1.31M 41.52K USD | NT$34.80 1.11 USD | NT$36.75 1.17 USD | NT$12.64B 401.66M USD | 61.66 | NT$0.57 0.02 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$12.85 0.41 USD |
-5.84
|
NT$12.61B 400.83M USD | NT$11.92M 378.92K USD | NT$12.85 0.41 USD | NT$13.85 0.44 USD | NT$12.61B 400.83M USD | 19.76 | NT$0.65 0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.75 1.23 USD |
-2.64
|
NT$12.44B 395.42M USD | NT$651.69K 20.71K USD | NT$38.75 1.23 USD | NT$40.25 1.28 USD | NT$12.44B 395.42M USD | 8.49 | NT$4.56 0.14 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$11.80B 374.8M USD | NT$4.04M 120.67K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$11.80B 374.8M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.20 1.5 USD |
-4.74
|
NT$11.75B 373.45M USD | NT$3.50M 111.13K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.75B 373.45M USD | 14.13 | NT$3.34 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$12.90 0.41 USD |
-6.52
|
NT$11.31B 359.49M USD | NT$8.67M 275.52K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$11.31B 359.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$23.65 0.75 USD |
-3.67
|
NT$11.28B 358.47M USD | NT$2.36M 74.84K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$11.28B 358.47M USD | 19.22 | NT$1.23 0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.80 0.82 USD |
-9.95
|
NT$10.42B 330.97M USD | NT$1.80M 56.9K USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$10.42B 330.97M USD | 28.98 | NT$0.89 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$102.00 3.26 USD |
-7.24
|
NT$10.32B 328M USD | NT$800.86K 23.16K USD | NT$102.00 3.24 USD | NT$112.00 3.56 USD | NT$10.32B 328M USD | 28.47 | NT$3.60 0.11 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.90 2.13 USD |
-7.34
|
NT$10.04B 319.12M USD | NT$1.70M 53.93K USD | NT$66.40 2.11 USD | NT$74.40 2.36 USD | NT$10.04B 319.12M USD | 25.05 | NT$2.67 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.10 0.58 USD |
-3.98
|
NT$9.57B 304.24M USD | NT$2.18M 69.33K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$9.57B 304.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.59 0.31 USD |
-2.93
|
NT$9.32B 296.2M USD | NT$5.70M 170.49K USD | NT$9.57 0.3 USD | NT$9.99 0.32 USD | NT$9.32B 296.2M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$9.11B 289.56M USD | NT$1.43M 45.55K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$9.11B 289.56M USD | 53.26 | NT$0.26 0.008 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$9.04B 287.31M USD | NT$225.33K 7.16K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$9.04B 287.31M USD | 44.02 | NT$0.36 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.00 2.22 USD |
-7.16
|
NT$8.73B 277.25M USD | NT$1.78M 56.62K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$8.73B 277.25M USD | 49.64 | NT$1.41 0.04 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
-2.23
|
NT$8.66B 275.26M USD | NT$520.74K 16.55K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$8.66B 275.26M USD | 15.65 | NT$0.84 0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$64.00 2.03 USD |
-9.96
|
NT$8.19B 260.34M USD | NT$2.94M 93.44K USD | NT$64.00 2.03 USD | NT$71.50 2.27 USD | NT$8.19B 260.34M USD | 1600.00 | NT$0.04 0.001 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$41.40 1.32 USD |
-6.12
|
NT$8.17B 259.72M USD | NT$1.70M 54.02K USD | NT$41.20 1.31 USD | NT$45.20 1.44 USD | NT$8.17B 259.72M USD | 15.16 | NT$2.73 0.09 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$53.70 1.71 USD |
-9.75
|
NT$7.75B 246.41M USD | NT$6.75M 214.47K USD | NT$53.60 1.7 USD | NT$60.40 1.92 USD | NT$7.75B 246.41M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.50 2.75 USD |
-5.26
|
NT$7.75B 246.23M USD | NT$850.13K 27.01K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$7.75B 246.23M USD | 0 | -NT$4.10 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.36
|
NT$7.71B 245.03M USD | NT$118.07K 3.75K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$7.33B 233M USD | NT$2.71M 86.1K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$7.33B 233M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$35.85 1.14 USD |
-2.58
|
NT$7.13B 226.51M USD | NT$268.42K 8.53K USD | NT$35.80 1.14 USD | NT$36.85 1.17 USD | NT$7.13B 226.51M USD | 19.59 | NT$1.83 0.06 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.85 1.01 USD |
-0.93
|
NT$7.03B 223.34M USD | NT$189.21K 6.01K USD | NT$31.65 1.01 USD | NT$32.40 1.03 USD | NT$7.03B 223.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$46.25 1.47 USD |
-2.83
|
NT$6.98B 221.84M USD | NT$220.87K 7.02K USD | NT$46.25 1.47 USD | NT$47.60 1.51 USD | NT$6.98B 221.84M USD | 10.36 | NT$4.46 0.14 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$6.60B 209.72M USD | NT$261.42K 8.31K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 33.68 | NT$0.61 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.70 0.34 USD |
-4.44
|
NT$6.22B 197.55M USD | NT$2.51M 79.67K USD | NT$10.60 0.34 USD | NT$11.30 0.36 USD | NT$6.22B 197.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$5.62B 178.61M USD | NT$240.26K 7.63K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$5.62B 178.61M USD | 9.88 | NT$2.13 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$5.23B 166.11M USD | NT$137.32K 4.36K USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$5.23B 166.11M USD | 18.79 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.40 2.14 USD |
-4.67
|
NT$4.99B 158.62M USD | NT$646.38K 20.54K USD | NT$67.00 2.13 USD | NT$71.40 2.27 USD | NT$4.99B 158.62M USD | 17.97 | NT$3.75 0.12 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$4.99B 158.56M USD | NT$80.12K 2.55K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$4.99B 158.56M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.30 0.39 USD |
-4.28
|
NT$4.89B 155.39M USD | NT$2.38M 75.74K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$4.89B 155.39M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$4.82B 153.04M USD | NT$172.95K 5.5K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$4.82B 153.04M USD | 5.50 | NT$2.16 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$63.50 2.02 USD |
-6.62
|
NT$4.76B 151.3M USD | NT$707.31K 22.47K USD | NT$63.30 2.01 USD | NT$69.10 2.2 USD | NT$4.76B 151.3M USD | 16.15 | NT$3.93 0.12 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.75 0.44 USD |
+0.37
|
NT$4.69B 149.06M USD | NT$78.75K 2.5K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$4.69B 149.06M USD | 13.34 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$16.80 0.53 USD |
-1.76
|
NT$4.64B 147.32M USD | NT$730.57K 23.21K USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$4.64B 147.32M USD | 25.45 | NT$0.66 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$9.80 0.31 USD |
-4.39
|
NT$4.54B 144.36M USD | NT$835.93K 26.56K USD | NT$9.50 0.3 USD | NT$10.35 0.33 USD | NT$4.54B 144.36M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$7.33 0.23 USD |
-9.28
|
NT$3.87B 122.95M USD | NT$24.61M 782.08K USD | NT$7.28 0.23 USD | NT$7.58 0.24 USD | NT$3.87B 122.95M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$52.70 1.67 USD |
-9.91
|
NT$3.69B 117.12M USD | NT$1.61M 51.13K USD | NT$52.70 1.67 USD | NT$60.90 1.94 USD | NT$3.69B 117.12M USD | 25.21 | NT$2.09 0.07 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.93 0.22 USD |
-0.72
|
NT$3.68B 116.85M USD | NT$253.57K 8.06K USD | NT$6.93 0.22 USD | NT$7.23 0.23 USD | NT$3.68B 116.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.60 0.27 USD |
-1.83
|
NT$3.67B 116.53M USD | NT$530.56K 16.86K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$3.67B 116.53M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$18.30 0.58 USD |
-6.39
|
NT$3.38B 107.51M USD | NT$733.33K 23.3K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$3.38B 107.51M USD | 0 | -NT$1.96 -0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$22.60 0.72 USD |
-9.05
|
NT$3.34B 106.11M USD | NT$938.85K 29.83K USD | NT$22.40 0.71 USD | NT$25.15 0.8 USD | NT$3.34B 106.11M USD | 90.40 | NT$0.25 0.007 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.10 2.93 USD |
-8.82
|
NT$3.11B 98.67M USD | NT$523.66K 16.64K USD | NT$91.00 2.89 USD | NT$104.00 3.3 USD | NT$3.11B 98.67M USD | 29.33 | NT$3.14 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$2.93B 93.05M USD | NT$275.60K 8.76K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.93B 93.05M USD | 9.56 | NT$1.84 0.06 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.00 0.38 USD |
-2.83
|
NT$2.33B 74.02M USD | NT$399.13K 12.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$2.33B 74.02M USD | 0 | -NT$0.56 -0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$9.79 0.31 USD |
-4.95
|
NT$2.17B 69.01M USD | NT$1.33M 42.41K USD | NT$9.79 0.31 USD | NT$10.40 0.33 USD | NT$2.17B 69.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.00 1.4 USD |
-4.56
|
NT$2.15B 68.2M USD | NT$292.50K 9.29K USD | NT$43.55 1.38 USD | NT$46.80 1.49 USD | NT$2.15B 68.2M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$2.09B 66.38M USD | NT$614.09K 19.51K USD | NT$11.80 0.37 USD | NT$12.35 0.39 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$17.65 0.56 USD |
-5.11
|
NT$2.02B 64.22M USD | NT$892.04K 28.34K USD | NT$17.65 0.56 USD | NT$18.90 0.6 USD | NT$2.02B 64.22M USD | 23.85 | NT$0.74 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$2.01B 63.77M USD | NT$271.36K 8.62K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$2.01B 63.77M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.35 0.49 USD |
-1.6
|
NT$2.00B 63.66M USD | NT$166.23K 5.28K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$2.00B 63.66M USD | 17.84 | NT$0.86 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.05 0.54 USD |
-3.94
|
NT$1.94B 61.49M USD | NT$325.09K 10.33K USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$1.94B 61.49M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.40 0.58 USD |
-3.16
|
NT$1.83B 58.11M USD | NT$228.57K 7.26K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$1.83B 58.11M USD | 23.58 | NT$0.78 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$43.05 1.37 USD |
-7.08
|
NT$1.82B 57.9M USD | NT$289.08K 9.19K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$1.82B 57.9M USD | 18.79 | NT$2.29 0.07 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.65 1.04 USD |
-5.36
|
NT$1.80B 57.33M USD | NT$189.99K 6.04K USD | NT$32.65 1.04 USD | NT$34.30 1.09 USD | NT$1.80B 57.33M USD | 28.14 | NT$1.16 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$14.90 0.47 USD |
-7.74
|
NT$1.78B 56.45M USD | NT$198.78K 6.32K USD | NT$14.85 0.47 USD | NT$16.70 0.53 USD | NT$1.78B 56.45M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$1.66B 52.78M USD | NT$39.41K 1.25K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.66B 52.78M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$15.05 0.48 USD |
-2.59
|
NT$1.55B 49.37M USD | NT$98.39K 3.13K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$1.55B 49.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}