$2.28T
Total marketcap
$64.14B
Total volume
BTC 56.58%     ETH 10.14%
Dominance

Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$141.50 4.5 USD
-9.87
NT$1.12T 35.66B USD NT$106.61M 3.39M USD NT$141.50 4.5 USD NT$156.00 4.96 USD NT$1.12T 35.66B USD 61.25 NT$2.31 0.07 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$56.20 1.79 USD
-2.26
NT$357.75B 11.37B USD NT$45.11M 1.43M USD NT$54.20 1.72 USD NT$58.10 1.85 USD NT$357.75B 11.37B USD 0 -NT$1.08 -0.03 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$58.50 1.86 USD
-3.94
NT$342.17B 10.87B USD NT$50.57M 1.61M USD NT$56.60 1.8 USD NT$62.00 1.97 USD NT$342.17B 10.87B USD 365.62 NT$0.16 0.005 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.95 0.6 USD
-0.26
NT$289.56B 9.2B USD NT$53.27M 1.69M USD NT$18.65 0.59 USD NT$19.15 0.61 USD NT$289.56B 9.2B USD 0 -NT$0.47 -0.01 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.35 0.77 USD
-1.81
NT$182.46B 5.8B USD NT$47.25M 1.5M USD NT$23.95 0.76 USD NT$25.05 0.8 USD NT$182.46B 5.8B USD 0 -NT$1.57 -0.04 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$29.35 0.93 USD
-4.08
NT$130.06B 4.13B USD NT$42.46M 1.35M USD NT$28.35 0.9 USD NT$30.95 0.98 USD NT$130.06B 4.13B USD 21.11 NT$1.39 0.04 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$43.75 1.39 USD
-9.15
NT$127.23B 4.04B USD NT$25.25M 802.31K USD NT$43.35 1.38 USD NT$48.70 1.55 USD NT$127.23B 4.04B USD 336.53 NT$0.13 0.004 USD
tw Asia Cement Corporation 1102.TW TW NT$32.80 1.04 USD
-0.61
NT$116.33B 3.7B USD NT$13.22M 420.16K USD NT$32.25 1.02 USD NT$33.30 1.06 USD NT$116.33B 3.7B USD 10.96 NT$2.99 0.1 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$43.25 1.37 USD
+2.49
NT$101.73B 3.23B USD NT$25.40M 807.03K USD NT$42.05 1.34 USD NT$43.55 1.38 USD NT$101.73B 3.23B USD 12.83 NT$3.37 0.11 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$54.80 1.74 USD
-5.19
NT$64.90B 2.06B USD NT$16.73M 531.58K USD NT$52.80 1.68 USD NT$59.80 1.9 USD NT$64.90B 2.06B USD 39.14 NT$1.40 0.04 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$72.40 2.3 USD
-0.14
NT$52.87B 1.68B USD NT$2.32M 73.59K USD NT$69.00 2.19 USD NT$73.30 2.33 USD NT$52.87B 1.68B USD 11.24 NT$6.44 0.2 USD
tw YFY Inc. 1907.TW TW NT$28.45 0.9 USD
+1.07
NT$47.24B 1.5B USD NT$3.58M 113.86K USD NT$28.20 0.9 USD NT$28.90 0.92 USD NT$47.24B 1.5B USD 20.17 NT$1.41 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$47.00 1.49 USD
-1.36
NT$46.49B 1.48B USD NT$11.62M 369.33K USD NT$45.90 1.46 USD NT$48.65 1.55 USD NT$46.49B 1.48B USD 9.09 NT$5.17 0.16 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$148.00 4.7 USD
-3.9
NT$44.40B 1.41B USD NT$1.40M 44.59K USD NT$143.00 4.54 USD NT$156.00 4.96 USD NT$44.40B 1.41B USD 20.52 NT$7.21 0.23 USD
tw Taiwan Fertilizer Co., Ltd. 1722.TW TW NT$45.30 1.44 USD
-1.63
NT$44.39B 1.41B USD NT$5.07M 160.94K USD NT$45.20 1.44 USD NT$46.30 1.47 USD NT$44.39B 1.41B USD 47.68 NT$0.95 0.03 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$65.60 2.08 USD
+1.55
NT$38.15B 1.21B USD NT$723.02K 22.97K USD NT$64.50 2.05 USD NT$66.90 2.13 USD NT$38.15B 1.21B USD 17.03 NT$3.85 0.12 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$310.00 9.85 USD
-2.82
NT$37.38B 1.19B USD NT$650.76K 20.68K USD NT$302.00 9.6 USD NT$321.00 10.2 USD NT$37.38B 1.19B USD 15.35 NT$20.19 0.64 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$31.55 1 USD
+1.12
NT$37.13B 1.18B USD NT$3.14M 99.78K USD NT$30.80 0.98 USD NT$31.75 1.01 USD NT$37.13B 1.18B USD 9.61 NT$3.28 0.1 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$88.00 2.8 USD
0
NT$36.70B 1.17B USD NT$880.11K 27.97K USD NT$86.20 2.74 USD NT$88.60 2.82 USD NT$36.70B 1.17B USD 10.75 NT$8.18 0.26 USD
tw Daxin Materials Corporation 5234.TW TW NT$298.50 9.48 USD
-2.29
NT$30.66B 974.25M USD NT$777.55K 24.71K USD NT$283.50 9.01 USD NT$314.00 9.98 USD NT$30.66B 974.25M USD 40.55 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.51 0.24 USD
-3.72
NT$28.42B 903.19M USD NT$43.08M 1.37M USD NT$7.42 0.24 USD NT$7.87 0.25 USD NT$28.42B 903.19M USD 0 -NT$0.72 -0.02 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
-1.44
NT$24.64B 782.86M USD NT$2.16M 68.68K USD NT$13.55 0.43 USD NT$13.90 0.44 USD NT$24.64B 782.86M USD 0 -NT$2.09 -0.06 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$16.80 0.53 USD
-0.88
NT$24.12B 766.33M USD NT$3.79M 120.48K USD NT$16.50 0.52 USD NT$17.15 0.54 USD NT$24.12B 766.33M USD 0 -NT$1.29 -0.04 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.05 0.67 USD
-1.41
NT$23.33B 741.29M USD NT$2.67M 84.87K USD NT$20.70 0.66 USD NT$21.55 0.68 USD NT$23.33B 741.29M USD 28.44 NT$0.74 0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$253.00 8.04 USD
-9.96
NT$21.92B 696.63M USD NT$3.02M 95.96K USD NT$253.00 8.04 USD NT$284.00 9.02 USD NT$21.92B 696.63M USD 136.75 NT$1.85 0.06 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.30 2.62 USD
-1.79
NT$19.11B 607.1M USD NT$909.79K 28.91K USD NT$80.50 2.56 USD NT$84.40 2.68 USD NT$19.11B 607.1M USD 33.18 NT$2.48 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$26.85 0.85 USD
+0.75
NT$18.44B 585.85M USD NT$1.20M 38.22K USD NT$26.35 0.84 USD NT$26.85 0.85 USD NT$18.44B 585.85M USD 10.52 NT$2.55 0.08 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$5.72 0.18 USD
-1.04
NT$18.42B 585.32M USD NT$497.18K 15.8K USD NT$5.61 0.18 USD NT$5.89 0.19 USD NT$18.42B 585.32M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$32.00 1.02 USD
-0.93
NT$17.53B 557.18M USD NT$4.78M 151.85K USD NT$30.95 0.98 USD NT$32.70 1.04 USD NT$17.53B 557.18M USD 16.66 NT$1.92 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$31.45 1 USD
-3.68
NT$17.23B 547.39M USD NT$10.31M 327.63K USD NT$29.90 0.95 USD NT$33.20 1.05 USD NT$17.23B 547.39M USD 0 -NT$0.21 -0.006 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$166.50 5.29 USD
-9.76
NT$17.11B 543.57M USD NT$1.49M 47.35K USD NT$166.50 5.29 USD NT$189.00 6.01 USD NT$17.11B 543.57M USD 96.80 NT$1.72 0.05 USD
tw TSRC Corporation 2103.TW TW NT$20.65 0.66 USD
-2.59
NT$17.05B 541.8M USD NT$8.70M 276.3K USD NT$20.15 0.64 USD NT$21.35 0.68 USD NT$17.05B 541.8M USD 30.82 NT$0.67 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$212.50 6.75 USD
-2.07
NT$16.99B 540.02M USD NT$559.53K 17.78K USD NT$208.00 6.61 USD NT$221.00 7.02 USD NT$16.99B 540.02M USD 20.91 NT$10.16 0.32 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$11.10 0.35 USD
-3.9
NT$16.93B 537.82M USD NT$11.01M 349.83K USD NT$10.95 0.35 USD NT$11.65 0.37 USD NT$16.93B 537.82M USD 0 -NT$3.97 -0.1 USD
tw Sinon Corporation 1712.TW TW NT$39.15 1.24 USD
-0.51
NT$16.46B 523.09M USD NT$957.64K 30.43K USD NT$38.70 1.23 USD NT$39.50 1.26 USD NT$16.46B 523.09M USD 15.85 NT$2.47 0.08 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$12.80 0.41 USD
-1.54
NT$14.12B 448.55M USD NT$4.45M 141.35K USD NT$12.45 0.4 USD NT$13.20 0.42 USD NT$14.12B 448.55M USD 0 -NT$0.41 -0.01 USD
tw UPC Technology Corporation 1313.TW TW NT$10.60 0.34 USD
-3.2
NT$14.11B 448.25M USD NT$7.90M 251.17K USD NT$10.35 0.33 USD NT$11.00 0.35 USD NT$14.11B 448.25M USD 0 -NT$1.17 -0.03 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.00 0.67 USD
-0.47
NT$13.60B 432.17M USD NT$2.11M 67.18K USD NT$20.70 0.66 USD NT$21.25 0.68 USD NT$13.60B 432.17M USD 9.01 NT$2.33 0.07 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$26.60 0.85 USD
-2.56
NT$13.10B 416.2M USD NT$1.38M 43.86K USD NT$26.10 0.83 USD NT$27.55 0.88 USD NT$13.10B 416.2M USD 30.93 NT$0.86 0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$13.20 0.42 USD
-3.3
NT$12.96B 411.75M USD NT$17.93M 569.73K USD NT$12.80 0.41 USD NT$13.85 0.44 USD NT$12.96B 411.75M USD 20.30 NT$0.65 0.02 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$270.50 8.6 USD
-8.92
NT$12.85B 408.17M USD NT$834.84K 26.53K USD NT$267.50 8.5 USD NT$304.00 9.66 USD NT$12.85B 408.17M USD 693.58 NT$0.39 0.01 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.88 0.31 USD
-1.69
NT$12.84B 407.93M USD NT$3.66M 116.42K USD NT$9.77 0.31 USD NT$10.10 0.32 USD NT$12.84B 407.93M USD 0 -NT$0.31 -0.009 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$39.50 1.26 USD
-0.75
NT$12.69B 403.08M USD NT$901.49K 28.65K USD NT$38.55 1.22 USD NT$40.25 1.28 USD NT$12.69B 403.08M USD 8.66 NT$4.56 0.14 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$35.05 1.11 USD
-4.63
NT$12.60B 400.52M USD NT$1.97M 62.59K USD NT$34.80 1.11 USD NT$36.75 1.17 USD NT$12.60B 400.52M USD 61.49 NT$0.57 0.02 USD
tw USI Corporation 1304.TW TW NT$11.30 0.36 USD
-0.88
NT$12.12B 385.02M USD NT$6.22M 197.72K USD NT$10.90 0.35 USD NT$11.50 0.37 USD NT$12.12B 385.02M USD 0 -NT$2.60 -0.08 USD
tw Sesoda Corporation 1708.TW TW NT$47.50 1.51 USD
-4.14
NT$11.83B 375.83M USD NT$5.45M 173.24K USD NT$46.50 1.48 USD NT$50.20 1.6 USD NT$11.83B 375.83M USD 14.22 NT$3.34 0.11 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.15 0.42 USD
-4.71
NT$11.53B 366.46M USD NT$11.71M 372K USD NT$12.70 0.4 USD NT$13.95 0.44 USD NT$11.53B 366.46M USD 0 -NT$1.01 -0.03 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$24.00 0.76 USD
-2.24
NT$11.45B 363.78M USD NT$3.77M 119.72K USD NT$23.55 0.75 USD NT$24.80 0.79 USD NT$11.45B 363.78M USD 19.51 NT$1.23 0.04 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$106.00 3.37 USD
-4.07
NT$10.67B 339.2M USD NT$1.05M 33.21K USD NT$101.00 3.21 USD NT$112.00 3.56 USD NT$10.67B 339.2M USD 29.44 NT$3.60 0.11 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$25.80 0.82 USD
-9.95
NT$10.42B 330.97M USD NT$1.89M 60.05K USD NT$25.80 0.82 USD NT$26.90 0.85 USD NT$10.42B 330.97M USD 28.98 NT$0.89 0.03 USD
tw Liton Technology Corp. 6175.TWO TW NT$68.70 2.18 USD
-4.85
NT$10.31B 327.71M USD NT$2.47M 78.51K USD NT$66.20 2.1 USD NT$74.40 2.36 USD NT$10.31B 327.71M USD 25.73 NT$2.67 0.08 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$18.45 0.59 USD
-2.12
NT$9.76B 310.13M USD NT$3.40M 107.95K USD NT$17.95 0.57 USD NT$18.90 0.6 USD NT$9.76B 310.13M USD 0 -NT$0.30 -0.009 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$9.67 0.31 USD
-2.32
NT$9.38B 298.05M USD NT$7.17M 227.86K USD NT$9.56 0.3 USD NT$9.99 0.32 USD NT$9.38B 298.05M USD 0 -NT$4.18 -0.1 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$14.05 0.45 USD
-1.06
NT$9.24B 293.74M USD NT$1.93M 61.43K USD NT$13.80 0.44 USD NT$14.35 0.46 USD NT$9.24B 293.74M USD 54.03 NT$0.26 0.008 USD
tw Southeast Cement Co., Ltd. 1110.TW TW NT$16.05 0.51 USD
+0.94
NT$9.16B 290.93M USD NT$380.33K 12.08K USD NT$15.60 0.5 USD NT$16.15 0.51 USD NT$9.16B 290.93M USD 44.58 NT$0.36 0.01 USD
tw Coremax Corporation 4739.TW TW NT$71.50 2.27 USD
-5.17
NT$8.91B 283.19M USD NT$2.80M 88.83K USD NT$68.70 2.18 USD NT$76.60 2.43 USD NT$8.91B 283.19M USD 50.70 NT$1.41 0.04 USD
tw Chia Hsin Cement Corporation 1103.TW TW NT$13.20 0.42 USD
-1.86
NT$8.70B 276.3M USD NT$880.41K 27.98K USD NT$13.10 0.42 USD NT$13.50 0.43 USD NT$8.70B 276.3M USD 15.71 NT$0.84 0.03 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$42.50 1.35 USD
-3.63
NT$8.39B 266.63M USD NT$2.37M 75.22K USD NT$41.05 1.3 USD NT$45.20 1.44 USD NT$8.39B 266.63M USD 15.56 NT$2.73 0.09 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$64.00 2.03 USD
-9.96
NT$8.19B 260.34M USD NT$2.94M 93.44K USD NT$64.00 2.03 USD NT$71.50 2.27 USD NT$8.19B 260.34M USD 1600.00 NT$0.04 0.001 USD
tw LCY Technology Corp. 4989.TW TW NT$55.50 1.76 USD
-6.72
NT$8.01B 254.67M USD NT$8.38M 266.35K USD NT$53.60 1.7 USD NT$60.40 1.92 USD NT$8.01B 254.67M USD 0 -NT$3.32 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$88.10 2.8 USD
-3.5
NT$7.89B 250.78M USD NT$1.17M 37.16K USD NT$85.60 2.72 USD NT$91.80 2.92 USD NT$7.89B 250.78M USD 0 -NT$4.10 -0.1 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.65 0.82 USD
-0.39
NT$7.79B 247.44M USD NT$262.94K 8.35K USD NT$25.20 0.8 USD NT$25.85 0.82 USD NT$7.79B 247.44M USD 15.35 NT$1.67 0.05 USD
tw Asia Polymer Corporation 1308.TW TW NT$12.65 0.4 USD
-0.39
NT$7.51B 238.66M USD NT$3.94M 125.32K USD NT$12.25 0.39 USD NT$12.80 0.41 USD NT$7.51B 238.66M USD 0 -NT$1.76 -0.05 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$36.00 1.14 USD
-2.17
NT$7.16B 227.46M USD NT$389.28K 12.37K USD NT$35.55 1.13 USD NT$36.85 1.17 USD NT$7.16B 227.46M USD 19.67 NT$1.83 0.06 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.85 1.01 USD
-0.93
NT$7.03B 223.34M USD NT$189.21K 6.01K USD NT$31.65 1.01 USD NT$32.40 1.03 USD NT$7.03B 223.34M USD 0 -NT$0.88 -0.02 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$46.40 1.47 USD
-2.52
NT$7.00B 222.56M USD NT$323.92K 10.29K USD NT$46.10 1.46 USD NT$47.60 1.51 USD NT$7.00B 222.56M USD 10.40 NT$4.46 0.14 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$20.55 0.65 USD
-0.24
NT$6.60B 209.72M USD NT$471.67K 14.99K USD NT$20.45 0.65 USD NT$20.85 0.66 USD NT$6.60B 209.72M USD 33.68 NT$0.61 0.02 USD
tw China General Plastics Corporation 1305.TW TW NT$10.95 0.35 USD
-2.23
NT$6.36B 202.17M USD NT$3.73M 118.42K USD NT$10.60 0.34 USD NT$11.30 0.36 USD NT$6.36B 202.17M USD 0 -NT$1.33 -0.04 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.30 0.68 USD
+0.95
NT$5.69B 180.73M USD NT$479.26K 15.23K USD NT$20.85 0.66 USD NT$21.30 0.68 USD NT$5.69B 180.73M USD 9.99 NT$2.13 0.07 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$28.90 0.92 USD
-0.34
NT$5.25B 166.98M USD NT$199.88K 6.35K USD NT$28.30 0.9 USD NT$29.50 0.94 USD NT$5.25B 166.98M USD 18.88 NT$1.53 0.05 USD
tw Topco Technologies Corp. 3388.TWO TW NT$68.80 2.19 USD
-2.69
NT$5.10B 161.91M USD NT$947.32K 30.1K USD NT$67.00 2.13 USD NT$71.40 2.27 USD NT$5.10B 161.91M USD 18.34 NT$3.75 0.12 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$15.55 0.49 USD
+0.32
NT$5.04B 160.1M USD NT$191.26K 6.08K USD NT$15.10 0.48 USD NT$15.55 0.49 USD NT$5.04B 160.1M USD 43.19 NT$0.36 0.01 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$12.60 0.4 USD
-1.95
NT$5.01B 159.18M USD NT$3.52M 111.82K USD NT$12.15 0.39 USD NT$12.85 0.41 USD NT$5.01B 159.18M USD 0 -NT$1.07 -0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$65.00 2.07 USD
-4.41
NT$4.87B 154.88M USD NT$959.91K 30.5K USD NT$62.90 2 USD NT$69.10 2.2 USD NT$4.87B 154.88M USD 16.53 NT$3.93 0.12 USD
tw Lucky Cement Co. 1108.TW TW NT$11.95 0.38 USD
-0.83
NT$4.84B 153.68M USD NT$403.97K 12.84K USD NT$11.80 0.37 USD NT$12.10 0.38 USD NT$4.84B 153.68M USD 5.53 NT$2.16 0.07 USD
tw Hsing Ta Cement Co.,Ltd 1109.TW TW NT$13.85 0.44 USD
+1.09
NT$4.73B 150.14M USD NT$162.06K 5.15K USD NT$13.65 0.43 USD NT$13.90 0.44 USD NT$4.73B 150.14M USD 13.44 NT$1.03 0.03 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$17.05 0.54 USD
-0.29
NT$4.71B 149.51M USD NT$1.06M 33.81K USD NT$16.60 0.53 USD NT$17.30 0.55 USD NT$4.71B 149.51M USD 25.83 NT$0.66 0.02 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$10.10 0.32 USD
-1.46
NT$4.68B 148.78M USD NT$1.15M 36.5K USD NT$9.50 0.3 USD NT$10.35 0.33 USD NT$4.68B 148.78M USD 0 -NT$0.25 -0.007 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$7.46 0.24 USD
-7.67
NT$3.94B 125.13M USD NT$27.90M 886.59K USD NT$7.28 0.23 USD NT$7.58 0.24 USD NT$3.94B 125.13M USD 0 -NT$1.37 -0.04 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$8.80 0.28 USD
+0.46
NT$3.75B 119.24M USD NT$894.36K 28.42K USD NT$8.52 0.27 USD NT$8.84 0.28 USD NT$3.75B 119.24M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.00 0.22 USD
+0.29
NT$3.71B 118.03M USD NT$415.65K 13.21K USD NT$6.90 0.22 USD NT$7.23 0.23 USD NT$3.71B 118.03M USD 0 -NT$2.24 -0.07 USD
tw Amia Co.,Ltd 8438.TW TW NT$53.00 1.68 USD
-9.4
NT$3.71B 117.79M USD NT$2.23M 70.93K USD NT$52.70 1.67 USD NT$60.90 1.94 USD NT$3.71B 117.79M USD 25.35 NT$2.09 0.07 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$18.90 0.6 USD
-3.32
NT$3.49B 111.03M USD NT$1.28M 40.76K USD NT$18.00 0.57 USD NT$20.20 0.64 USD NT$3.49B 111.03M USD 0 -NT$1.96 -0.06 USD
tw UNIC Technology Corp. 5452.TWO TW NT$22.60 0.72 USD
-9.05
NT$3.34B 106.11M USD NT$938.85K 29.83K USD NT$22.40 0.71 USD NT$25.15 0.8 USD NT$3.34B 106.11M USD 90.40 NT$0.25 0.007 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$95.20 3.03 USD
-5.74
NT$3.21B 101.99M USD NT$723.38K 22.99K USD NT$91.00 2.89 USD NT$104.00 3.3 USD NT$3.21B 101.99M USD 30.31 NT$3.14 0.1 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$17.85 0.57 USD
-0.28
NT$2.97B 94.37M USD NT$409.16K 13K USD NT$17.55 0.56 USD NT$18.10 0.58 USD NT$2.97B 94.37M USD 9.70 NT$1.84 0.06 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$12.15 0.39 USD
-1.62
NT$2.36B 74.95M USD NT$575.20K 18.28K USD NT$11.90 0.38 USD NT$12.70 0.4 USD NT$2.36B 74.95M USD 0 -NT$0.56 -0.01 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$9.88 0.31 USD
-4.08
NT$2.19B 69.64M USD NT$1.79M 56.93K USD NT$9.70 0.31 USD NT$10.40 0.33 USD NT$2.19B 69.64M USD 0 -NT$0.53 -0.01 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$44.50 1.41 USD
-3.47
NT$2.17B 68.97M USD NT$468.67K 14.89K USD NT$43.50 1.38 USD NT$46.80 1.49 USD NT$2.17B 68.97M USD 0 -NT$3.88 -0.1 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.45 0.4 USD
+5.96
NT$2.15B 68.3M USD NT$1.12M 35.69K USD NT$11.80 0.37 USD NT$12.45 0.4 USD NT$2.15B 68.3M USD 0 -NT$0.18 -0.005 USD
tw Tex Year Industries Inc. 4720.TW TW NT$18.25 0.58 USD
-1.88
NT$2.09B 66.41M USD NT$1.43M 45.49K USD NT$17.60 0.56 USD NT$18.90 0.6 USD NT$2.09B 66.41M USD 24.66 NT$0.74 0.02 USD
tw Chain Chon Industrial Co., Ltd. 5014.TWO TW NT$10.90 0.35 USD
-1.36
NT$2.00B 63.47M USD NT$491.21K 15.61K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$2.00B 63.47M USD 0 -NT$2.05 -0.06 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$15.30 0.49 USD
-1.92
NT$2.00B 63.45M USD NT$342.36K 10.88K USD NT$15.00 0.48 USD NT$15.95 0.51 USD NT$2.00B 63.45M USD 17.79 NT$0.86 0.03 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$17.45 0.55 USD
-1.69
NT$1.98B 62.93M USD NT$452.39K 14.37K USD NT$17.00 0.54 USD NT$17.80 0.57 USD NT$1.98B 62.93M USD 0 -NT$0.63 -0.02 USD
tw Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO TW NT$44.05 1.4 USD
-4.96
NT$1.86B 59.24M USD NT$425.61K 13.52K USD NT$42.65 1.36 USD NT$46.35 1.47 USD NT$1.86B 59.24M USD 19.23 NT$2.29 0.07 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$18.65 0.59 USD
-1.84
NT$1.85B 58.9M USD NT$368.84K 11.72K USD NT$18.00 0.57 USD NT$19.50 0.62 USD NT$1.85B 58.9M USD 23.91 NT$0.78 0.02 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$32.90 1.05 USD
-4.64
NT$1.82B 57.77M USD NT$315.96K 10.04K USD NT$32.25 1.02 USD NT$34.30 1.09 USD NT$1.82B 57.77M USD 28.36 NT$1.16 0.04 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$14.60 0.46 USD
-9.6
NT$1.74B 55.31M USD NT$415.75K 13.21K USD NT$14.30 0.45 USD NT$16.70 0.53 USD NT$1.74B 55.31M USD 0 -NT$2.19 -0.06 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.05 0.35 USD
+1.38
NT$1.67B 53.02M USD NT$74.90K 2.38K USD NT$10.90 0.35 USD NT$11.20 0.36 USD NT$1.67B 53.02M USD 0 -NT$0.01 -0.0003 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$15.05 0.48 USD
-2.59
NT$1.55B 49.37M USD NT$98.39K 3.13K USD NT$14.90 0.47 USD NT$15.15 0.48 USD NT$1.55B 49.37M USD 0 -NT$1.51 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency