Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.30 2.58 USD |
+7.82
|
NT$517.53B 16.44B USD | NT$245.06M 7.79M USD | NT$76.60 2.43 USD | NT$82.40 2.62 USD | NT$517.53B 16.44B USD | 49.27 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.60 2.47 USD |
+2.37
|
NT$453.88B 14.42B USD | NT$82.24M 2.61M USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$453.88B 14.42B USD | 32.88 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$192.57B 6.12B USD | NT$32.96M 1.05M USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$192.57B 6.12B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.90 2.03 USD |
-2.74
|
NT$185.83B 5.9B USD | NT$160.11M 5.09M USD | NT$62.60 1.99 USD | NT$66.80 2.12 USD | NT$185.83B 5.9B USD | 74.30 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 11.81 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$128.92B 4.1B USD | NT$10.77M 342.3K USD | NT$35.60 1.13 USD | NT$36.35 1.16 USD | NT$128.92B 4.1B USD | 9.46 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.76M 373.68K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.40 2.36 USD |
-1.59
|
NT$88.11B 2.8B USD | NT$6.23M 197.85K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$88.11B 2.8B USD | 39.15 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$61.68B 1.96B USD | NT$8.84M 281.05K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$61.68B 1.96B USD | 15.51 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$52.65B 1.67B USD | NT$795.74K 25.28K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$52.65B 1.67B USD | 21.96 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.45 0.9 USD |
+0.53
|
NT$47.62B 1.51B USD | NT$651.14K 20.69K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$47.62B 1.51B USD | 16.73 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+0.65
|
NT$46.14B 1.47B USD | NT$5.16M 163.85K USD | NT$46.55 1.48 USD | NT$47.65 1.51 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$354.50 11.26 USD |
-1.39
|
NT$42.74B 1.36B USD | NT$108.77K 3.46K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$42.74B 1.36B USD | 14.85 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.45 1.32 USD |
+0.36
|
NT$40.62B 1.29B USD | NT$1.65M 52.3K USD | NT$41.35 1.31 USD | NT$41.65 1.32 USD | NT$40.62B 1.29B USD | 49.34 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$37.80B 1.2B USD | NT$59.90K 1.9K USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$37.80B 1.2B USD | 15.29 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$37.60B 1.19B USD | NT$3.15M 100.08K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$37.60B 1.19B USD | 9.77 | NT$3.27 0.1 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$334.00 10.61 USD |
-0.74
|
NT$34.31B 1.09B USD | NT$841.41K 26.74K USD | NT$323.00 10.26 USD | NT$336.00 10.68 USD | NT$34.31B 1.09B USD | 39.95 | NT$8.36 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.06 0.29 USD |
+1.68
|
NT$33.87B 1.08B USD | NT$56.35M 1.79M USD | NT$8.90 0.28 USD | NT$9.25 0.29 USD | NT$33.87B 1.08B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$29.10B 924.6M USD | NT$10.82M 343.66K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$29.10B 924.6M USD | 30.50 | NT$2.00 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$27.96B 888.34M USD | NT$1.13M 35.8K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$27.96B 888.34M USD | 11.57 | NT$2.16 0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.25 1.47 USD |
+1.76
|
NT$25.33B 804.98M USD | NT$37.83M 1.2M USD | NT$44.50 1.41 USD | NT$49.80 1.58 USD | NT$25.33B 804.98M USD | 330.35 | NT$0.14 0.004 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$25.07B 796.59M USD | NT$997.01K 31.68K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$25.07B 796.59M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$24.33B 773.17M USD | NT$1.02M 32.54K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$24.11B 766.13M USD | NT$6.33M 201.17K USD | NT$28.95 0.92 USD | NT$30.05 0.95 USD | NT$24.11B 766.13M USD | 11.82 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.15 0.48 USD |
+0.66
|
NT$23.10B 734.05M USD | NT$22.29M 708.19K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$23.10B 734.05M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$282.00 8.96 USD |
+5.42
|
NT$22.55B 716.64M USD | NT$1.92M 61.13K USD | NT$271.00 8.61 USD | NT$288.50 9.17 USD | NT$22.55B 716.64M USD | 27.01 | NT$10.44 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$215.50 6.85 USD |
-3.79
|
NT$22.35B 710.25M USD | NT$1.75M 55.66K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$22.35B 710.25M USD | 79.81 | NT$2.70 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$19.58B 622.31M USD | NT$76.64M 2.44M USD | NT$19.50 0.62 USD | NT$20.90 0.66 USD | NT$19.58B 622.31M USD | 16.76 | NT$1.19 0.04 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$84.30 2.68 USD |
+3.56
|
NT$19.57B 621.85M USD | NT$1.19M 37.94K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$19.57B 621.85M USD | 27.10 | NT$3.11 0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.97 0.19 USD |
-0.5
|
NT$19.23B 610.91M USD | NT$292.18K 9.28K USD | NT$5.65 0.18 USD | NT$6.00 0.19 USD | NT$19.23B 610.91M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
+2.91
|
NT$18.44B 585.91M USD | NT$4.09M 130.04K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$218.98K 6.96K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$199.00 6.32 USD |
-3.63
|
NT$18.22B 578.85M USD | NT$1.65M 52.29K USD | NT$199.00 6.32 USD | NT$211.50 6.72 USD | NT$18.22B 578.85M USD | 64.82 | NT$3.07 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$365.50 11.61 USD |
+0.69
|
NT$17.62B 559.79M USD | NT$411.85K 13.09K USD | NT$360.00 11.44 USD | NT$369.00 11.73 USD | NT$17.62B 559.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$17.03B 541.29M USD | NT$6.84M 217.44K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$17.03B 541.29M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
+0.25
|
NT$16.80B 533.78M USD | NT$446.70K 14.19K USD | NT$39.90 1.27 USD | NT$40.10 1.27 USD | NT$16.80B 533.78M USD | 15.01 | NT$2.66 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.10 0.58 USD |
+2.84
|
NT$15.87B 504.41M USD | NT$10.69M 339.69K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$15.87B 504.41M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.20 0.96 USD |
+1.51
|
NT$14.87B 472.53M USD | NT$2.26M 71.67K USD | NT$29.70 0.94 USD | NT$31.10 0.99 USD | NT$14.87B 472.53M USD | 16.96 | NT$1.78 0.06 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.95 1.46 USD |
+0.11
|
NT$14.76B 468.9M USD | NT$222.37K 7.07K USD | NT$45.55 1.45 USD | NT$46.25 1.47 USD | NT$14.76B 468.9M USD | 7.14 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.22
|
NT$14.70B 467.15M USD | NT$572.93K 18.2K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
-0.75
|
NT$14.24B 452.51M USD | NT$599.12K 19.04K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$14.24B 452.51M USD | 38.07 | NT$1.04 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$14.19B 450.99M USD | NT$4.93M 156.52K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$14.19B 450.99M USD | 13.93 | NT$4.09 0.13 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$14.12B 448.55M USD | NT$1.04M 33.14K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$14.10B 448.05M USD | NT$6.01M 191.05K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$14.10B 448.05M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$13.70B 435.26M USD | NT$10.98M 348.93K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$13.70B 435.26M USD | 155.07 | NT$0.69 0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.80 1.04 USD |
+0.61
|
NT$13.57B 431.28M USD | NT$5.04M 160.24K USD | NT$31.45 1 USD | NT$33.50 1.06 USD | NT$13.57B 431.28M USD | 26.23 | NT$1.25 0.04 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$13.16B 418.21M USD | NT$981.22K 31.18K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$13.16B 418.21M USD | 44.34 | NT$0.23 0.007 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$12.79B 406.4M USD | NT$754.27K 23.97K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$12.79B 406.4M USD | 25.24 | NT$5.03 0.16 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$12.72B 404.26M USD | NT$2.34M 74.28K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$12.72B 404.26M USD | 60.12 | NT$0.40 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$73.20 2.33 USD |
-0.68
|
NT$12.65B 401.87M USD | NT$23.70M 752.92K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$12.65B 401.87M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$77.90 2.48 USD |
+1.17
|
NT$11.69B 371.6M USD | NT$2.00M 63.51K USD | NT$75.10 2.39 USD | NT$78.40 2.49 USD | NT$11.69B 371.6M USD | 24.88 | NT$3.13 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.60 0.37 USD |
+2.65
|
NT$11.25B 357.54M USD | NT$6.17M 196.02K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$87.20 2.77 USD |
-0.23
|
NT$10.81B 343.51M USD | NT$962.92K 30.6K USD | NT$86.60 2.75 USD | NT$88.70 2.82 USD | NT$10.81B 343.51M USD | 18.51 | NT$4.71 0.15 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$10.01B 318.07M USD | NT$737.76K 23.44K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$10.01B 318.07M USD | 14.82 | NT$3.42 0.11 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$35.55 1.13 USD |
-3.27
|
NT$9.81B 311.73M USD | NT$4.81M 152.69K USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$9.81B 311.73M USD | 18.23 | NT$1.95 0.06 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$9.57B 304.2M USD | NT$450.81K 14.32K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$9.22B 293.07M USD | NT$312.00K 9.91K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$9.22B 293.07M USD | 9.19 | NT$1.43 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$8.65B 274.93M USD | NT$450.35K 14.31K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$8.65B 274.93M USD | 15.15 | NT$1.88 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$8.64B 274.51M USD | NT$1.61M 51.23K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.64B 274.51M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$8.24B 261.93M USD | NT$99.48K 3.16K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
-2.18
|
NT$8.17B 259.66M USD | NT$375.07K 11.92K USD | NT$94.10 2.99 USD | NT$96.80 3.08 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$8.13B 258.22M USD | NT$584.13K 18.56K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$8.13B 258.22M USD | 63.78 | NT$3.01 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$145.38K 4.62K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$7.55B 240.02M USD | NT$3.15M 100.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$0.40 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$7.46B 237.17M USD | NT$601.79K 19.12K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$7.46B 237.17M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$7.00B 222.48M USD | NT$95.77K 3.04K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.00B 222.48M USD | 18.16 | NT$1.20 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.95 1.43 USD |
+0.45
|
NT$6.79B 215.6M USD | NT$79.22K 2.52K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$6.79B 215.6M USD | 9.52 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$6.45B 204.91M USD | NT$1.14M 36.09K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$6.45B 204.91M USD | 11.72 | NT$2.06 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.00 2.76 USD |
+1.16
|
NT$6.44B 204.74M USD | NT$570.69K 18.13K USD | NT$86.20 2.74 USD | NT$88.00 2.8 USD | NT$6.44B 204.74M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$6.26B 199.04M USD | NT$627.87K 19.95K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$6.26B 199.04M USD | 153.52 | NT$0.34 0.01 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$81.90 2.6 USD |
-0.49
|
NT$6.14B 195.14M USD | NT$420.37K 13.36K USD | NT$80.60 2.56 USD | NT$83.80 2.66 USD | NT$6.14B 195.14M USD | 16.51 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$5.71B 181.29M USD | NT$2.38M 75.61K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$5.71B 181.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$5.66B 179.8M USD | NT$263.81K 8.38K USD | NT$80.30 2.55 USD | NT$81.80 2.6 USD | NT$5.66B 179.8M USD | 22.40 | NT$3.61 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+3.18
|
NT$5.31B 168.57M USD | NT$8.84M 280.79K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$27.75 0.88 USD |
0
|
NT$5.13B 163.02M USD | NT$3.78M 120.26K USD | NT$26.60 0.85 USD | NT$28.65 0.91 USD | NT$5.13B 163.02M USD | 0 | -NT$1.58 -0.05 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.45 0.97 USD |
-2.4
|
NT$4.50B 142.97M USD | NT$1.68M 53.39K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$4.50B 142.97M USD | 55.36 | NT$0.55 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$4.49B 142.75M USD | NT$90.73K 2.88K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.49B 142.75M USD | 16.32 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.65 0.78 USD |
-1.6
|
NT$4.10B 130.32M USD | NT$591.50K 18.8K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$4.10B 130.32M USD | 9.62 | NT$2.56 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+1.24
|
NT$3.84B 121.88M USD | NT$280.34K 8.91K USD | NT$8.86 0.28 USD | NT$9.08 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$3.74B 118.92M USD | NT$87.92K 2.79K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$3.74B 118.92M USD | 24.02 | NT$4.62 0.15 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.91 0.22 USD |
-0.58
|
NT$3.67B 116.51M USD | NT$80.48K 2.56K USD | NT$6.88 0.22 USD | NT$6.95 0.22 USD | NT$3.67B 116.51M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.55 0.81 USD |
+9.89
|
NT$2.93B 92.97M USD | NT$10.55M 335.3K USD | NT$23.25 0.74 USD | NT$25.55 0.81 USD | NT$2.93B 92.97M USD | 45.62 | NT$0.56 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$59.60 1.89 USD |
-6.88
|
NT$2.91B 92.38M USD | NT$1.74M 55.24K USD | NT$57.90 1.84 USD | NT$63.60 2.02 USD | NT$2.91B 92.38M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+4.18
|
NT$2.76B 87.76M USD | NT$3.83M 121.69K USD | NT$12.00 0.38 USD | NT$12.80 0.41 USD | NT$2.76B 87.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.70 0.78 USD |
-1.4
|
NT$2.55B 81.02M USD | NT$181.84K 5.78K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$2.55B 81.02M USD | 0 | -NT$0.93 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.43B 77.11M USD | NT$97.31K 3.09K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$2.42B 76.93M USD | NT$451.88K 14.36K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$2.42B 76.93M USD | 12.70 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$2.35B 74.61M USD | NT$1.02M 32.3K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.35B 74.61M USD | 10.46 | NT$1.30 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.90 0.6 USD |
+3.28
|
NT$2.15B 68.16M USD | NT$82.92K 2.63K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.75 0.63 USD |
+1.54
|
NT$1.86B 59.26M USD | NT$6.93M 220.36K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$1.86B 59.26M USD | 31.85 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.85B 58.82M USD | NT$91.05K 2.89K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.40 0.14 USD |
-0.23
|
NT$1.18B 37.6M USD | NT$123.95K 3.94K USD | NT$4.37 0.14 USD | NT$4.43 0.14 USD | NT$1.18B 37.6M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$568.52B 18.06B USD | NT$5.19K 164.82 USD | NT$37.25 1.18 USD | NT$37.35 1.19 USD | NT$568.52B 18.06B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.95 0.73 USD |
+0.44
|
NT$25.82B 820.28M USD | NT$3.00K 95.33 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$25.82B 820.28M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
-0.51
|
NT$14.51B 461.21M USD | NT$138.43K 4.4K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$12.34B 392.25M USD | NT$15.36K 487.97 USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$12.34B 392.25M USD | 11.90 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$9.95B 316.26M USD | NT$49.01K 1.56K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$9.95B 316.26M USD | 25.92 | NT$4.84 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
