Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.00 4.99 USD |
-9.77
|
NT$1.25T 39.56B USD | NT$42.45M 1.35M USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$1.25T 39.56B USD | 67.96 | NT$2.31 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.50 1.83 USD |
-6.81
|
NT$366.03B 11.63B USD | NT$42.76M 1.36M USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$366.03B 11.63B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.90 1.94 USD |
-6.31
|
NT$356.21B 11.32B USD | NT$39.70M 1.26M USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$356.21B 11.32B USD | 380.62 | NT$0.16 0.005 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$290.32B 9.23B USD | NT$36.19M 1.15M USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.47 -0.01 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+1.64
|
NT$185.83B 5.9B USD | NT$49.86M 1.58M USD | NT$24.15 0.77 USD | NT$24.85 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$48.15 1.53 USD |
-8.29
|
NT$140.02B 4.45B USD | NT$21.59M 686.17K USD | NT$48.10 1.53 USD | NT$50.40 1.6 USD | NT$140.02B 4.45B USD | 370.38 | NT$0.13 0.004 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$30.60 0.97 USD |
-6.28
|
NT$135.60B 4.31B USD | NT$30.98M 984.33K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$135.60B 4.31B USD | 22.01 | NT$1.39 0.04 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.00 1.05 USD |
-0.3
|
NT$117.04B 3.72B USD | NT$7.46M 237K USD | NT$32.75 1.04 USD | NT$33.25 1.06 USD | NT$117.04B 3.72B USD | 11.03 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.20 1.34 USD |
-5.27
|
NT$99.26B 3.15B USD | NT$18.87M 599.6K USD | NT$42.00 1.33 USD | NT$44.05 1.4 USD | NT$99.26B 3.15B USD | 12.52 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.80 1.84 USD |
-5.71
|
NT$68.45B 2.17B USD | NT$15.33M 487.13K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$68.45B 2.17B USD | 40.99 | NT$1.41 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$52.94B 1.68B USD | NT$2.09M 66.52K USD | NT$71.80 2.28 USD | NT$72.90 2.32 USD | NT$52.94B 1.68B USD | 11.25 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
-4.12
|
NT$47.13B 1.5B USD | NT$6.51M 206.75K USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$47.13B 1.5B USD | 9.21 | NT$5.17 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$46.74B 1.49B USD | NT$1.43M 45.39K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$46.74B 1.49B USD | 19.96 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$154.00 4.89 USD |
-3.75
|
NT$46.20B 1.47B USD | NT$651.10K 20.69K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$46.20B 1.47B USD | 21.32 | NT$7.22 0.23 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.05 1.46 USD |
-1.39
|
NT$45.13B 1.43B USD | NT$2.31M 73.45K USD | NT$45.90 1.46 USD | NT$46.70 1.48 USD | NT$45.13B 1.43B USD | 48.47 | NT$0.95 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$319.00 10.14 USD |
-2.89
|
NT$38.46B 1.22B USD | NT$343.62K 10.92K USD | NT$316.00 10.04 USD | NT$323.50 10.28 USD | NT$38.46B 1.22B USD | 15.79 | NT$20.20 0.64 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
+0.16
|
NT$37.57B 1.19B USD | NT$428.30K 13.61K USD | NT$64.00 2.03 USD | NT$64.60 2.05 USD | NT$37.57B 1.19B USD | 16.77 | NT$3.85 0.12 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
-2.19
|
NT$36.72B 1.17B USD | NT$1.67M 52.94K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$36.72B 1.17B USD | 9.48 | NT$3.29 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$88.00 2.8 USD |
-0.68
|
NT$36.70B 1.17B USD | NT$492.41K 15.65K USD | NT$87.50 2.78 USD | NT$88.60 2.82 USD | NT$36.70B 1.17B USD | 10.75 | NT$8.18 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$305.50 9.71 USD |
-7.28
|
NT$31.38B 997.1M USD | NT$460.77K 14.64K USD | NT$305.50 9.71 USD | NT$322.50 10.25 USD | NT$31.38B 997.1M USD | 41.56 | NT$7.35 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.80 0.25 USD |
-2.99
|
NT$29.52B 938.06M USD | NT$31.38M 997.01K USD | NT$7.73 0.25 USD | NT$7.95 0.25 USD | NT$29.52B 938.06M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.00B 794.33M USD | NT$1.43M 45.55K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$25.00B 794.33M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$281.00 8.93 USD |
-4.58
|
NT$24.35B 773.72M USD | NT$4.33M 137.67K USD | NT$274.00 8.71 USD | NT$303.00 9.63 USD | NT$24.35B 773.72M USD | 232.23 | NT$1.21 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$24.33B 773.17M USD | NT$2.83M 89.93K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.35 0.68 USD |
-0.93
|
NT$23.66B 751.86M USD | NT$1.53M 48.63K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$23.66B 751.86M USD | 28.85 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.80 2.66 USD |
-3.01
|
NT$19.45B 618.16M USD | NT$786.97K 25.01K USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$19.45B 618.16M USD | 33.79 | NT$2.48 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$184.50 5.86 USD |
-9.78
|
NT$18.96B 602.33M USD | NT$1.40M 44.42K USD | NT$184.50 5.86 USD | NT$197.50 6.28 USD | NT$18.96B 602.33M USD | 107.26 | NT$1.72 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.78 0.18 USD |
-2.53
|
NT$18.61B 591.46M USD | NT$586.34K 18.63K USD | NT$5.62 0.18 USD | NT$6.05 0.19 USD | NT$18.61B 591.46M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$18.30B 581.49M USD | NT$930.68K 29.57K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$18.30B 581.49M USD | 10.45 | NT$2.55 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$32.65 1.04 USD |
-7.77
|
NT$17.88B 568.27M USD | NT$5.85M 185.98K USD | NT$32.55 1.03 USD | NT$34.15 1.09 USD | NT$17.88B 568.27M USD | 0 | -NT$0.21 -0.006 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.30 1.03 USD |
-3.44
|
NT$17.70B 562.4M USD | NT$2.97M 94.32K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$17.70B 562.4M USD | 16.82 | NT$1.92 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.55 0.37 USD |
-5.71
|
NT$17.61B 559.62M USD | NT$13.05M 414.77K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$17.61B 559.62M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.20 0.67 USD |
-4.5
|
NT$17.51B 556.23M USD | NT$6.62M 210.46K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$17.51B 556.23M USD | 31.64 | NT$0.67 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
-2.69
|
NT$17.35B 551.45M USD | NT$293.20K 9.32K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$17.35B 551.45M USD | 21.33 | NT$10.17 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$16.55B 525.77M USD | NT$915.06K 29.08K USD | NT$39.10 1.24 USD | NT$39.45 1.25 USD | NT$16.55B 525.77M USD | 15.93 | NT$2.47 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$10.95 0.35 USD |
-3.1
|
NT$14.57B 463.05M USD | NT$4.27M 135.83K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$14.57B 463.05M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$14.34B 455.56M USD | NT$2.74M 86.99K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$14.34B 455.56M USD | 0 | -NT$0.41 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$297.00 9.44 USD |
-4.96
|
NT$14.10B 448.16M USD | NT$393.64K 12.51K USD | NT$292.00 9.28 USD | NT$304.50 9.68 USD | NT$14.10B 448.16M USD | 802.70 | NT$0.37 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$13.67B 434.23M USD | NT$1.05M 33.21K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$13.67B 434.23M USD | 9.09 | NT$2.32 0.07 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.30 0.87 USD |
-2.33
|
NT$13.44B 427.15M USD | NT$873.50K 27.76K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$13.44B 427.15M USD | 31.74 | NT$0.86 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$13.65 0.43 USD |
-5.54
|
NT$13.40B 425.79M USD | NT$13.81M 438.93K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$13.40B 425.79M USD | 27.30 | NT$0.50 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$36.75 1.17 USD |
-1.47
|
NT$13.22B 419.95M USD | NT$5.04M 160.08K USD | NT$36.60 1.16 USD | NT$39.50 1.26 USD | NT$13.22B 419.95M USD | 64.47 | NT$0.57 0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$13.06B 414.95M USD | NT$2.48M 78.81K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.80 1.26 USD |
-2.81
|
NT$12.78B 406.14M USD | NT$609.16K 19.36K USD | NT$39.45 1.25 USD | NT$40.85 1.3 USD | NT$12.78B 406.14M USD | 8.72 | NT$4.56 0.14 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.55 1.57 USD |
-5.62
|
NT$12.34B 392.05M USD | NT$4.38M 139.17K USD | NT$48.50 1.54 USD | NT$51.10 1.62 USD | NT$12.34B 392.05M USD | 15.24 | NT$3.25 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
-6.94
|
NT$12.22B 388.43M USD | NT$7.24M 230.2K USD | NT$11.20 0.36 USD | NT$11.90 0.38 USD | NT$12.22B 388.43M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
-5.8
|
NT$12.10B 384.58M USD | NT$10.84M 344.5K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.55 0.78 USD |
-5.39
|
NT$11.71B 372.11M USD | NT$4.78M 151.92K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$11.71B 372.11M USD | 19.95 | NT$1.23 0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.65 0.91 USD |
-9.91
|
NT$11.57B 367.53M USD | NT$1.45M 46.23K USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$11.57B 367.53M USD | 32.19 | NT$0.89 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$110.50 3.51 USD |
-3.91
|
NT$11.13B 353.6M USD | NT$354.15K 11.25K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$11.13B 353.6M USD | 29.94 | NT$3.69 0.12 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$72.20 2.29 USD |
-11.63
|
NT$10.84B 344.41M USD | NT$1.88M 59.6K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$10.84B 344.41M USD | 27.04 | NT$2.67 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$9.97B 316.85M USD | NT$1.65M 52.27K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$9.97B 316.85M USD | 94.25 | NT$0.20 0.006 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.90 0.31 USD |
-2.46
|
NT$9.60B 305.14M USD | NT$7.58M 240.85K USD | NT$9.76 0.31 USD | NT$9.99 0.32 USD | NT$9.60B 305.14M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$75.40 2.4 USD |
-7.82
|
NT$9.40B 298.64M USD | NT$2.10M 66.84K USD | NT$75.00 2.38 USD | NT$79.80 2.54 USD | NT$9.40B 298.64M USD | 53.47 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$9.34B 296.88M USD | NT$1.28M 40.79K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$9.34B 296.88M USD | 54.61 | NT$0.26 0.008 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$71.10 2.26 USD |
-6.45
|
NT$9.10B 289.22M USD | NT$2.44M 77.46K USD | NT$69.70 2.21 USD | NT$73.20 2.33 USD | NT$9.10B 289.22M USD | 1777.50 | NT$0.04 0.001 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$9.07B 288.21M USD | NT$153.53K 4.88K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$9.07B 288.21M USD | 44.16 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+1.51
|
NT$8.86B 281.54M USD | NT$757.85K 24.08K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$44.10 1.4 USD |
-5.67
|
NT$8.71B 276.66M USD | NT$2.24M 71.03K USD | NT$44.05 1.4 USD | NT$46.05 1.46 USD | NT$8.71B 276.66M USD | 16.15 | NT$2.73 0.09 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$59.50 1.89 USD |
-8.88
|
NT$8.59B 273.02M USD | NT$4.99M 158.6K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$8.59B 273.02M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.30 2.9 USD |
-7.22
|
NT$8.18B 259.89M USD | NT$833.17K 26.47K USD | NT$91.30 2.9 USD | NT$97.10 3.09 USD | NT$8.18B 259.89M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$7.82B 248.4M USD | NT$245.37K 7.8K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.70 0.4 USD |
-4.51
|
NT$7.54B 239.6M USD | NT$3.35M 106.43K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$7.54B 239.6M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$36.80 1.17 USD |
-1.34
|
NT$7.32B 232.51M USD | NT$298.89K 9.5K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$7.32B 232.51M USD | 20.10 | NT$1.83 0.06 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$7.19B 228.32M USD | NT$246.10K 7.82K USD | NT$47.55 1.51 USD | NT$48.20 1.53 USD | NT$7.19B 228.32M USD | 12.36 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.15 1.02 USD |
-1.23
|
NT$7.10B 225.45M USD | NT$114.91K 3.65K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$7.10B 225.45M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$6.62B 210.24M USD | NT$249.15K 7.92K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
-5.49
|
NT$6.51B 206.79M USD | NT$4.03M 128.14K USD | NT$11.00 0.35 USD | NT$11.70 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$5.63B 179.03M USD | NT$274.48K 8.72K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$5.63B 179.03M USD | 9.90 | NT$2.13 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$5.27B 167.55M USD | NT$52.44K 1.67K USD | NT$28.65 0.91 USD | NT$29.40 0.93 USD | NT$5.27B 167.55M USD | 18.95 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.70 2.25 USD |
-3.81
|
NT$5.24B 166.38M USD | NT$506.56K 16.1K USD | NT$70.60 2.24 USD | NT$73.10 2.32 USD | NT$5.24B 166.38M USD | 18.85 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.85 0.41 USD |
-7.22
|
NT$5.11B 162.34M USD | NT$4.44M 141.15K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$5.11B 162.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.00 2.16 USD |
-6.08
|
NT$5.10B 162.02M USD | NT$553.89K 17.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$5.10B 162.02M USD | 22.59 | NT$3.01 0.1 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
-0.96
|
NT$5.02B 159.59M USD | NT$106.15K 3.37K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$5.02B 159.59M USD | 55.35 | NT$0.28 0.008 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$4.88B 154.97M USD | NT$407.30K 12.94K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$4.88B 154.97M USD | 5.57 | NT$2.16 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$10.25 0.33 USD |
-10.48
|
NT$4.75B 150.99M USD | NT$1.54M 48.94K USD | NT$9.70 0.31 USD | NT$11.10 0.35 USD | NT$4.75B 150.99M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$4.72B 149.95M USD | NT$1.11M 35.28K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$4.72B 149.95M USD | 48.85 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$4.67B 148.51M USD | NT$163.63K 5.2K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$4.67B 148.51M USD | 13.30 | NT$1.03 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.08 0.26 USD |
-9.92
|
NT$4.27B 135.53M USD | NT$3.25M 103.26K USD | NT$8.08 0.26 USD | NT$8.08 0.26 USD | NT$4.27B 135.53M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$58.50 1.86 USD |
-10
|
NT$4.09B 130.01M USD | NT$2.26M 71.78K USD | NT$58.50 1.86 USD | NT$63.90 2.03 USD | NT$4.09B 130.01M USD | 27.99 | NT$2.09 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.76 0.28 USD |
-2.77
|
NT$3.74B 118.7M USD | NT$432.07K 13.73K USD | NT$8.69 0.28 USD | NT$9.00 0.29 USD | NT$3.74B 118.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.98 0.22 USD |
-2.1
|
NT$3.70B 117.69M USD | NT$285.77K 9.08K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$3.70B 117.69M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.85 0.79 USD |
-4.79
|
NT$3.67B 116.68M USD | NT$775.18K 24.63K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$3.67B 116.68M USD | 75.30 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.55 0.62 USD |
-7.13
|
NT$3.61B 114.85M USD | NT$866.35K 27.53K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$3.61B 114.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$101.00 3.21 USD |
-9.42
|
NT$3.41B 108.2M USD | NT$355.68K 11.3K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.41B 108.2M USD | 32.16 | NT$3.14 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$17.90 0.57 USD |
-2.45
|
NT$2.98B 94.64M USD | NT$294.80K 9.37K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$2.98B 94.64M USD | 11.04 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$2.40B 76.18M USD | NT$309.74K 9.84K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.40B 76.18M USD | 0 | -NT$0.56 -0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.30 0.33 USD |
-3.29
|
NT$2.28B 72.6M USD | NT$1.02M 32.32K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$2.28B 72.6M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$46.10 1.46 USD |
-6.68
|
NT$2.25B 71.45M USD | NT$395.24K 12.56K USD | NT$46.10 1.46 USD | NT$49.35 1.57 USD | NT$2.25B 71.45M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.60 0.59 USD |
-4.86
|
NT$2.13B 67.68M USD | NT$733.63K 23.31K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.13B 67.68M USD | 25.13 | NT$0.74 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.60 0.5 USD |
-2.8
|
NT$2.04B 64.7M USD | NT$284.45K 9.04K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$2.04B 64.7M USD | 27.85 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$2.03B 64.46M USD | NT$303.25K 9.64K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$2.03B 64.46M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.05 0.35 USD |
-2.21
|
NT$2.03B 64.35M USD | NT$289.85K 9.21K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.35M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$2.01B 64.01M USD | NT$272.88K 8.67K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$2.01B 64.01M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$46.35 1.47 USD |
-4.43
|
NT$1.96B 62.34M USD | NT$546.94K 17.38K USD | NT$45.60 1.45 USD | NT$47.65 1.51 USD | NT$1.96B 62.34M USD | 20.24 | NT$2.29 0.07 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$16.15 0.51 USD |
-4.44
|
NT$1.93B 61.18M USD | NT$41.01K 1.3K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.93B 61.18M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.50 1.1 USD |
-3.63
|
NT$1.91B 60.58M USD | NT$274.35K 8.72K USD | NT$34.05 1.08 USD | NT$35.60 1.13 USD | NT$1.91B 60.58M USD | 29.74 | NT$1.16 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.00 0.6 USD |
-4.28
|
NT$1.89B 60M USD | NT$250.03K 7.94K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$1.89B 60M USD | 24.35 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$1.65B 52.3M USD | NT$54.65K 1.74K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.65B 52.3M USD | 1090.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.05 0.54 USD |
-4.48
|
NT$1.61B 51.16M USD | NT$957.41K 30.42K USD | NT$16.80 0.53 USD | NT$17.70 0.56 USD | NT$1.61B 51.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}