Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$244.00 7.75 USD |
+3.17
|
NT$1.94T 61.49B USD | NT$59.33M 1.89M USD | NT$232.00 7.37 USD | NT$245.50 7.8 USD | NT$1.94T 61.49B USD | 39.35 | NT$6.20 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$417.59B 13.27B USD | NT$21.93M 696.82K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$417.59B 13.27B USD | 40.00 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.30 2.27 USD |
-0.7
|
NT$417.03B 13.25B USD | NT$22.23M 706.5K USD | NT$70.30 2.23 USD | NT$72.70 2.31 USD | NT$417.03B 13.25B USD | 30.21 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$291.12B 9.25B USD | NT$21.72M 690.25K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$185.83B 5.9B USD | NT$20.25M 643.32K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.60 1.89 USD |
-1
|
NT$173.32B 5.51B USD | NT$9.38M 298.14K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$173.32B 5.51B USD | 68.50 | NT$0.87 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-1.43
|
NT$167.50B 5.32B USD | NT$11.67M 370.75K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$167.50B 5.32B USD | 11.41 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$125.73B 3.99B USD | NT$6.86M 218.06K USD | NT$35.05 1.11 USD | NT$35.45 1.13 USD | NT$125.73B 3.99B USD | 9.37 | NT$3.78 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$112.87B 3.59B USD | NT$19.21M 610.42K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$112.87B 3.59B USD | 9.67 | NT$4.98 0.16 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-0.83
|
NT$84.91B 2.7B USD | NT$6.95M 220.82K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$84.91B 2.7B USD | 37.93 | NT$1.89 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$59.29B 1.88B USD | NT$604.10K 19.2K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$59.29B 1.88B USD | 10.82 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$98.30 3.12 USD |
-3.15
|
NT$58.58B 1.86B USD | NT$6.64M 210.88K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$58.58B 1.86B USD | 14.71 | NT$6.68 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$48.79B 1.55B USD | NT$703.32K 22.35K USD | NT$28.95 0.92 USD | NT$29.35 0.93 USD | NT$48.79B 1.55B USD | 17.14 | NT$1.70 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$161.50 5.13 USD |
-1.82
|
NT$48.45B 1.54B USD | NT$426.42K 13.55K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$48.45B 1.54B USD | 20.23 | NT$7.98 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$47.83B 1.52B USD | NT$5.10M 161.95K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$47.83B 1.52B USD | 11.59 | NT$4.17 0.13 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$43.75 1.39 USD |
-1.02
|
NT$42.87B 1.36B USD | NT$5.27M 167.5K USD | NT$43.75 1.39 USD | NT$44.15 1.4 USD | NT$42.87B 1.36B USD | 52.08 | NT$0.84 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-0.44
|
NT$40.87B 1.3B USD | NT$127.80K 4.06K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$40.87B 1.3B USD | 14.49 | NT$23.39 0.74 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$37.63B 1.2B USD | NT$112.85K 3.59K USD | NT$64.30 2.04 USD | NT$64.90 2.06 USD | NT$37.63B 1.2B USD | 15.22 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$37.01B 1.18B USD | NT$522.31K 16.6K USD | NT$31.25 0.99 USD | NT$31.50 1 USD | NT$37.01B 1.18B USD | 9.88 | NT$3.18 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.13 0.26 USD |
-0.97
|
NT$30.40B 965.87M USD | NT$14.48M 459.99K USD | NT$8.06 0.26 USD | NT$8.21 0.26 USD | NT$30.40B 965.87M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$290.00 9.21 USD |
-2.19
|
NT$29.79B 946.51M USD | NT$294.50K 9.36K USD | NT$289.00 9.18 USD | NT$296.50 9.42 USD | NT$29.79B 946.51M USD | 34.68 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.55 0.81 USD |
+4.07
|
NT$28.32B 899.76M USD | NT$3.18M 101.14K USD | NT$24.70 0.78 USD | NT$25.55 0.81 USD | NT$28.32B 899.76M USD | 11.82 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$25.17B 799.71M USD | NT$1.31M 41.48K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$25.17B 799.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$24.26B 770.89M USD | NT$1.49M 47.38K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$24.26B 770.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.95 0.48 USD |
+2.05
|
NT$22.80B 724.36M USD | NT$45.04M 1.43M USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$22.80B 724.36M USD | 0 | -NT$4.09 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.05 1.24 USD |
-2.01
|
NT$21.39B 679.66M USD | NT$2.44M 77.68K USD | NT$39.05 1.24 USD | NT$40.25 1.28 USD | NT$21.39B 679.66M USD | 300.38 | NT$0.13 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.85 0.82 USD |
-2.45
|
NT$21.34B 678.23M USD | NT$3.92M 124.62K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$21.34B 678.23M USD | 10.42 | NT$2.48 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.00 5.91 USD |
-3.63
|
NT$19.29B 613.02M USD | NT$878.14K 27.9K USD | NT$185.50 5.89 USD | NT$196.00 6.23 USD | NT$19.29B 613.02M USD | 67.88 | NT$2.74 0.09 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$239.00 7.59 USD |
-4.21
|
NT$19.11B 607.36M USD | NT$603.17K 19.17K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$19.11B 607.36M USD | 22.87 | NT$10.45 0.33 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.30 2.62 USD |
-1.56
|
NT$19.11B 607.1M USD | NT$935.09K 29.71K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$19.11B 607.1M USD | 26.46 | NT$3.11 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$220.50 7.01 USD |
-2.65
|
NT$19.02B 604.4M USD | NT$448.01K 14.24K USD | NT$218.00 6.93 USD | NT$225.00 7.15 USD | NT$19.02B 604.4M USD | 69.12 | NT$3.19 0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
-0.7
|
NT$18.32B 582.26M USD | NT$109.31K 3.47K USD | NT$5.58 0.18 USD | NT$5.70 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.81 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.55 1.03 USD |
0
|
NT$17.84B 566.75M USD | NT$978.78K 31.1K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$17.84B 566.75M USD | 15.80 | NT$2.06 0.07 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.80 1.3 USD |
-0.12
|
NT$17.16B 545.14M USD | NT$615.62K 19.56K USD | NT$40.60 1.29 USD | NT$41.00 1.3 USD | NT$17.16B 545.14M USD | 15.39 | NT$2.65 0.08 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$35.30 1.12 USD |
-0.84
|
NT$16.84B 535.05M USD | NT$17.90M 568.83K USD | NT$34.95 1.11 USD | NT$37.55 1.19 USD | NT$16.84B 535.05M USD | 17.64 | NT$2.00 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$16.20B 514.69M USD | NT$5.36M 170.39K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$16.20B 514.69M USD | 13.98 | NT$1.18 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.85 0.38 USD |
-2.47
|
NT$15.77B 501.11M USD | NT$2.14M 68.06K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$15.77B 501.11M USD | 0 | -NT$0.55 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$307.00 9.76 USD |
+1.32
|
NT$14.80B 470.19M USD | NT$250.43K 7.96K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$14.80B 470.19M USD | 0 | -NT$0.61 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$14.67B 466.07M USD | NT$1.51M 47.97K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$14.67B 466.07M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$14.51B 460.98M USD | NT$359.46K 11.42K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$14.51B 460.98M USD | 8.92 | NT$2.51 0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$14.47B 459.94M USD | NT$3.95M 125.48K USD | NT$40.10 1.27 USD | NT$41.85 1.33 USD | NT$14.47B 459.94M USD | 38.70 | NT$1.04 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-1.69
|
NT$14.28B 453.75M USD | NT$474.08K 15.06K USD | NT$28.85 0.92 USD | NT$29.60 0.94 USD | NT$14.28B 453.75M USD | 16.29 | NT$1.78 0.06 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.45 1.41 USD |
-0.89
|
NT$14.27B 453.59M USD | NT$421.94K 13.41K USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$14.27B 453.59M USD | 6.90 | NT$6.44 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$13.99B 444.49M USD | NT$3.48M 110.5K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$13.99B 444.49M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$13.74B 436.66M USD | NT$1.68M 53.29K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$13.74B 436.66M USD | 46.30 | NT$0.23 0.007 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.45 0.4 USD |
-2.73
|
NT$13.35B 424.2M USD | NT$2.44M 77.64K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$13.35B 424.2M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.40 1.57 USD |
-1.59
|
NT$12.30B 390.86M USD | NT$1.78M 56.58K USD | NT$49.25 1.56 USD | NT$50.70 1.61 USD | NT$12.30B 390.86M USD | 12.07 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.40 2.87 USD |
-0.77
|
NT$11.57B 367.73M USD | NT$1.13M 35.87K USD | NT$89.90 2.86 USD | NT$92.40 2.94 USD | NT$11.57B 367.73M USD | 131.01 | NT$0.69 0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$11.43B 363.2M USD | NT$70.71K 2.25K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$11.43B 363.2M USD | 24.78 | NT$4.58 0.15 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$11.07B 351.73M USD | NT$2.64M 84.01K USD | NT$26.20 0.83 USD | NT$27.20 0.86 USD | NT$11.07B 351.73M USD | 21.23 | NT$1.26 0.04 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
-1.45
|
NT$10.82B 343.74M USD | NT$753.91K 23.96K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.82B 343.74M USD | 48.69 | NT$0.42 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.20 1.98 USD |
+1.14
|
NT$10.75B 341.48M USD | NT$4.85M 153.97K USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$10.75B 341.48M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$10.66B 338.68M USD | NT$733.14K 23.3K USD | NT$69.50 2.21 USD | NT$71.80 2.28 USD | NT$10.66B 338.68M USD | 22.61 | NT$3.14 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$10.28B 326.71M USD | NT$4.31M 137.02K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$77.60 2.47 USD |
0
|
NT$9.62B 305.7M USD | NT$1.73M 55.06K USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$9.62B 305.7M USD | 15.24 | NT$5.09 0.16 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.90 0.47 USD |
-1.97
|
NT$9.52B 302.62M USD | NT$1.52M 48.17K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$9.52B 302.62M USD | 15.85 | NT$0.94 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$9.22B 293.07M USD | NT$319.22K 10.14K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$9.22B 293.07M USD | 9.32 | NT$1.41 0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.00 0.51 USD |
-0.31
|
NT$9.13B 290.03M USD | NT$223.61K 7.11K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 25.80 | NT$0.62 0.02 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.80 1.46 USD |
0
|
NT$9.04B 287.33M USD | NT$358.85K 11.4K USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$9.04B 287.33M USD | 12.93 | NT$3.54 0.11 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$98.20 3.12 USD |
-0.91
|
NT$8.80B 279.53M USD | NT$631.62K 20.07K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$8.80B 279.53M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.45 0.46 USD |
-2.36
|
NT$8.58B 272.62M USD | NT$1.41M 44.8K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.58B 272.62M USD | 0 | -NT$1.01 -0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$8.31B 264.1M USD | NT$86.36K 2.74K USD | NT$41.50 1.32 USD | NT$41.90 1.33 USD | NT$8.31B 264.1M USD | 7.88 | NT$5.30 0.17 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$8.21B 260.95M USD | NT$268.33K 8.53K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$8.21B 260.95M USD | 14.38 | NT$1.88 0.06 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.25 0.39 USD |
-2
|
NT$7.12B 226.17M USD | NT$1.44M 45.88K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$7.12B 226.17M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$6.92B 219.93M USD | NT$417.69K 13.27K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$6.92B 219.93M USD | 18.10 | NT$1.19 0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.90 0.47 USD |
-2.61
|
NT$6.91B 219.49M USD | NT$200.21K 6.36K USD | NT$14.00 0.44 USD | NT$15.25 0.48 USD | NT$6.91B 219.49M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$6.53B 207.38M USD | NT$2.62M 83.19K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$6.53B 207.38M USD | 12.06 | NT$1.96 0.06 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$42.85 1.36 USD |
0
|
NT$6.47B 205.53M USD | NT$133.49K 4.24K USD | NT$42.65 1.36 USD | NT$42.95 1.36 USD | NT$6.47B 205.53M USD | 9.07 | NT$4.72 0.15 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$83.10 2.64 USD |
-2.24
|
NT$6.15B 195.56M USD | NT$433.96K 13.79K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$6.15B 195.56M USD | 16.35 | NT$5.08 0.16 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.10 1.05 USD |
+0.46
|
NT$6.02B 191.24M USD | NT$20.26K 643.8 USD | NT$32.60 1.04 USD | NT$33.20 1.05 USD | NT$6.02B 191.24M USD | 13.51 | NT$2.45 0.08 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$5.79B 184.12M USD | NT$221.66K 7.04K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$5.79B 184.12M USD | 10.48 | NT$2.07 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$5.53B 175.6M USD | NT$2.61M 82.92K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$5.53B 175.6M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$72.90 2.32 USD |
+2.39
|
NT$5.47B 173.7M USD | NT$437.83K 13.91K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$5.47B 173.7M USD | 14.66 | NT$4.97 0.16 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.90 2.19 USD |
-0.14
|
NT$4.82B 153.13M USD | NT$89.06K 2.83K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$4.82B 153.13M USD | 19.13 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.72 0.28 USD |
-1.69
|
NT$4.60B 146.26M USD | NT$1.68M 53.41K USD | NT$8.66 0.28 USD | NT$8.91 0.28 USD | NT$4.60B 146.26M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.35 0.36 USD |
-1.3
|
NT$4.59B 145.97M USD | NT$638.34K 20.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$4.59B 145.97M USD | 16.94 | NT$0.67 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$4.32B 137.18M USD | NT$1.60M 50.75K USD | NT$22.15 0.7 USD | NT$23.75 0.75 USD | NT$4.32B 137.18M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$96.50 3.07 USD |
+9.91
|
NT$4.08B 129.78M USD | NT$6.44M 204.62K USD | NT$86.30 2.74 USD | NT$96.50 3.07 USD | NT$4.08B 129.78M USD | 32.05 | NT$3.01 0.1 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.70 0.85 USD |
+0.56
|
NT$3.95B 125.36M USD | NT$313.28K 9.95K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$3.95B 125.36M USD | 47.67 | NT$0.56 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$3.83B 121.6M USD | NT$1.86M 59.21K USD | NT$22.95 0.73 USD | NT$24.00 0.76 USD | NT$3.83B 121.6M USD | 8.98 | NT$2.56 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.85 0.28 USD |
-0.67
|
NT$3.77B 119.85M USD | NT$267.91K 8.51K USD | NT$8.84 0.28 USD | NT$8.99 0.29 USD | NT$3.77B 119.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.87 0.22 USD |
-1.43
|
NT$3.65B 115.84M USD | NT$227.94K 7.24K USD | NT$6.83 0.22 USD | NT$6.97 0.22 USD | NT$3.65B 115.84M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$3.49B 110.88M USD | NT$182.22K 5.79K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.49B 110.88M USD | 22.45 | NT$4.61 0.15 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$3.31B 105.24M USD | NT$1.19M 37.79K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$3.31B 105.24M USD | 81.17 | NT$0.34 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$60.20 1.91 USD |
-1.63
|
NT$2.94B 93.31M USD | NT$2.01M 63.88K USD | NT$57.70 1.83 USD | NT$61.20 1.94 USD | NT$2.94B 93.31M USD | 0 | -NT$5.49 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$2.38B 75.57M USD | NT$90.60K 2.88K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$2.38B 75.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$2.20B 69.88M USD | NT$144.15K 4.58K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$2.20B 69.88M USD | 11.54 | NT$1.46 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$2.16B 68.56M USD | NT$114.82K 3.65K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.93 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$2.14B 68.03M USD | NT$259.70K 8.25K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$2.14B 68.03M USD | 9.61 | NT$1.29 0.04 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$2.11B 67.14M USD | NT$296.66K 9.43K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$2.11B 67.14M USD | 32.94 | NT$0.56 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$2.02B 64.19M USD | NT$86.96K 2.76K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$2.02B 64.19M USD | 0 | -NT$0.57 -0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$2.01B 63.97M USD | NT$2.16M 68.51K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$2.01B 63.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.05 0.64 USD |
-1.23
|
NT$1.99B 63.32M USD | NT$57.95K 1.84K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.99B 63.32M USD | 17.13 | NT$1.17 0.04 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$1.91B 60.66M USD | NT$60.08K 1.91K USD | NT$34.50 1.1 USD | NT$34.85 1.11 USD | NT$1.91B 60.66M USD | 14.76 | NT$2.34 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.98 0.32 USD |
+0.1
|
NT$1.83B 58.12M USD | NT$96.24K 3.06K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.83B 58.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.61B 51.01M USD | NT$273.44K 8.69K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$1.61B 51.01M USD | 30.90 | NT$0.55 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.00 1.21 USD |
-5.47
|
NT$1.32B 42.03M USD | NT$209.47K 6.66K USD | NT$37.75 1.2 USD | NT$38.80 1.23 USD | NT$1.32B 42.03M USD | 31.40 | NT$1.21 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.52 0.14 USD |
+0.22
|
NT$1.22B 38.63M USD | NT$247.59K 7.87K USD | NT$4.50 0.14 USD | NT$4.57 0.15 USD | NT$1.22B 38.63M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.25 0.87 USD |
-0.73
|
NT$0.00 0 USD | NT$476.20K 15.13K USD | NT$27.15 0.86 USD | NT$27.35 0.87 USD | NT$0.00 0 USD | 10.09 | NT$2.70 0.09 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$568.52B 18.06B USD | NT$32.95K 1.05K USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$568.52B 18.06B USD | 0 | -NT$0.21 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
