Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- United States (1516)
- Argentina (30)
- Australia (573)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$141.50 4.5 USD |
-9.87
|
NT$1.12T 35.66B USD | NT$106.61M 3.39M USD | NT$141.50 4.5 USD | NT$156.00 4.96 USD | NT$1.12T 35.66B USD | 61.25 | NT$2.31 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.20 1.79 USD |
-2.26
|
NT$357.75B 11.37B USD | NT$45.11M 1.43M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$357.75B 11.37B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.50 1.86 USD |
-3.94
|
NT$342.17B 10.87B USD | NT$50.57M 1.61M USD | NT$56.60 1.8 USD | NT$62.00 1.97 USD | NT$342.17B 10.87B USD | 365.62 | NT$0.16 0.005 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$289.56B 9.2B USD | NT$53.27M 1.69M USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.47 -0.01 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.35 0.77 USD |
-1.81
|
NT$182.46B 5.8B USD | NT$47.25M 1.5M USD | NT$23.95 0.76 USD | NT$25.05 0.8 USD | NT$182.46B 5.8B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$29.35 0.93 USD |
-4.08
|
NT$130.06B 4.13B USD | NT$42.46M 1.35M USD | NT$28.35 0.9 USD | NT$30.95 0.98 USD | NT$130.06B 4.13B USD | 21.11 | NT$1.39 0.04 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$43.75 1.39 USD |
-9.15
|
NT$127.23B 4.04B USD | NT$25.25M 802.31K USD | NT$43.35 1.38 USD | NT$48.70 1.55 USD | NT$127.23B 4.04B USD | 336.53 | NT$0.13 0.004 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$116.33B 3.7B USD | NT$13.22M 420.16K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$116.33B 3.7B USD | 10.96 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.25 1.37 USD |
+2.49
|
NT$101.73B 3.23B USD | NT$25.40M 807.03K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$101.73B 3.23B USD | 12.83 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$54.80 1.74 USD |
-5.19
|
NT$64.90B 2.06B USD | NT$16.73M 531.58K USD | NT$52.80 1.68 USD | NT$59.80 1.9 USD | NT$64.90B 2.06B USD | 39.14 | NT$1.40 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$52.87B 1.68B USD | NT$2.32M 73.59K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$52.87B 1.68B USD | 11.24 | NT$6.44 0.2 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.45 0.9 USD |
+1.07
|
NT$47.24B 1.5B USD | NT$3.58M 113.86K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$47.24B 1.5B USD | 20.17 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.00 1.49 USD |
-1.36
|
NT$46.49B 1.48B USD | NT$11.62M 369.33K USD | NT$45.90 1.46 USD | NT$48.65 1.55 USD | NT$46.49B 1.48B USD | 9.09 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$44.40B 1.41B USD | NT$1.40M 44.59K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$44.40B 1.41B USD | 20.52 | NT$7.21 0.23 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.30 1.44 USD |
-1.63
|
NT$44.39B 1.41B USD | NT$5.07M 160.94K USD | NT$45.20 1.44 USD | NT$46.30 1.47 USD | NT$44.39B 1.41B USD | 47.68 | NT$0.95 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.60 2.08 USD |
+1.55
|
NT$38.15B 1.21B USD | NT$723.02K 22.97K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$38.15B 1.21B USD | 17.03 | NT$3.85 0.12 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$310.00 9.85 USD |
-2.82
|
NT$37.38B 1.19B USD | NT$650.76K 20.68K USD | NT$302.00 9.6 USD | NT$321.00 10.2 USD | NT$37.38B 1.19B USD | 15.35 | NT$20.19 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.55 1 USD |
+1.12
|
NT$37.13B 1.18B USD | NT$3.14M 99.78K USD | NT$30.80 0.98 USD | NT$31.75 1.01 USD | NT$37.13B 1.18B USD | 9.61 | NT$3.28 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$36.70B 1.17B USD | NT$880.11K 27.97K USD | NT$86.20 2.74 USD | NT$88.60 2.82 USD | NT$36.70B 1.17B USD | 10.75 | NT$8.18 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$298.50 9.48 USD |
-2.29
|
NT$30.66B 974.25M USD | NT$777.55K 24.71K USD | NT$283.50 9.01 USD | NT$314.00 9.98 USD | NT$30.66B 974.25M USD | 40.55 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.51 0.24 USD |
-3.72
|
NT$28.42B 903.19M USD | NT$43.08M 1.37M USD | NT$7.42 0.24 USD | NT$7.87 0.25 USD | NT$28.42B 903.19M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$24.64B 782.86M USD | NT$2.16M 68.68K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$24.64B 782.86M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$24.12B 766.33M USD | NT$3.79M 120.48K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$24.12B 766.33M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.05 0.67 USD |
-1.41
|
NT$23.33B 741.29M USD | NT$2.67M 84.87K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$23.33B 741.29M USD | 28.44 | NT$0.74 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$253.00 8.04 USD |
-9.96
|
NT$21.92B 696.63M USD | NT$3.02M 95.96K USD | NT$253.00 8.04 USD | NT$284.00 9.02 USD | NT$21.92B 696.63M USD | 136.75 | NT$1.85 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.30 2.62 USD |
-1.79
|
NT$19.11B 607.1M USD | NT$909.79K 28.91K USD | NT$80.50 2.56 USD | NT$84.40 2.68 USD | NT$19.11B 607.1M USD | 33.18 | NT$2.48 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$18.44B 585.85M USD | NT$1.20M 38.22K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
-1.04
|
NT$18.42B 585.32M USD | NT$497.18K 15.8K USD | NT$5.61 0.18 USD | NT$5.89 0.19 USD | NT$18.42B 585.32M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$17.53B 557.18M USD | NT$4.78M 151.85K USD | NT$30.95 0.98 USD | NT$32.70 1.04 USD | NT$17.53B 557.18M USD | 16.66 | NT$1.92 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$31.45 1 USD |
-3.68
|
NT$17.23B 547.39M USD | NT$10.31M 327.63K USD | NT$29.90 0.95 USD | NT$33.20 1.05 USD | NT$17.23B 547.39M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$166.50 5.29 USD |
-9.76
|
NT$17.11B 543.57M USD | NT$1.49M 47.35K USD | NT$166.50 5.29 USD | NT$189.00 6.01 USD | NT$17.11B 543.57M USD | 96.80 | NT$1.72 0.05 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$17.05B 541.8M USD | NT$8.70M 276.3K USD | NT$20.15 0.64 USD | NT$21.35 0.68 USD | NT$17.05B 541.8M USD | 30.82 | NT$0.67 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$16.99B 540.02M USD | NT$559.53K 17.78K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$16.99B 540.02M USD | 20.91 | NT$10.16 0.32 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.10 0.35 USD |
-3.9
|
NT$16.93B 537.82M USD | NT$11.01M 349.83K USD | NT$10.95 0.35 USD | NT$11.65 0.37 USD | NT$16.93B 537.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
-0.51
|
NT$16.46B 523.09M USD | NT$957.64K 30.43K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.85 | NT$2.47 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$14.12B 448.55M USD | NT$4.45M 141.35K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.41 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$10.60 0.34 USD |
-3.2
|
NT$14.11B 448.25M USD | NT$7.90M 251.17K USD | NT$10.35 0.33 USD | NT$11.00 0.35 USD | NT$14.11B 448.25M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$13.60B 432.17M USD | NT$2.11M 67.18K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$13.60B 432.17M USD | 9.01 | NT$2.33 0.07 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
-2.56
|
NT$13.10B 416.2M USD | NT$1.38M 43.86K USD | NT$26.10 0.83 USD | NT$27.55 0.88 USD | NT$13.10B 416.2M USD | 30.93 | NT$0.86 0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$12.96B 411.75M USD | NT$17.93M 569.73K USD | NT$12.80 0.41 USD | NT$13.85 0.44 USD | NT$12.96B 411.75M USD | 20.30 | NT$0.65 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-8.92
|
NT$12.85B 408.17M USD | NT$834.84K 26.53K USD | NT$267.50 8.5 USD | NT$304.00 9.66 USD | NT$12.85B 408.17M USD | 693.58 | NT$0.39 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.88 0.31 USD |
-1.69
|
NT$12.84B 407.93M USD | NT$3.66M 116.42K USD | NT$9.77 0.31 USD | NT$10.10 0.32 USD | NT$12.84B 407.93M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.50 1.26 USD |
-0.75
|
NT$12.69B 403.08M USD | NT$901.49K 28.65K USD | NT$38.55 1.22 USD | NT$40.25 1.28 USD | NT$12.69B 403.08M USD | 8.66 | NT$4.56 0.14 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.05 1.11 USD |
-4.63
|
NT$12.60B 400.52M USD | NT$1.97M 62.59K USD | NT$34.80 1.11 USD | NT$36.75 1.17 USD | NT$12.60B 400.52M USD | 61.49 | NT$0.57 0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$12.12B 385.02M USD | NT$6.22M 197.72K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.50 1.51 USD |
-4.14
|
NT$11.83B 375.83M USD | NT$5.45M 173.24K USD | NT$46.50 1.48 USD | NT$50.20 1.6 USD | NT$11.83B 375.83M USD | 14.22 | NT$3.34 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$11.53B 366.46M USD | NT$11.71M 372K USD | NT$12.70 0.4 USD | NT$13.95 0.44 USD | NT$11.53B 366.46M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.00 0.76 USD |
-2.24
|
NT$11.45B 363.78M USD | NT$3.77M 119.72K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$11.45B 363.78M USD | 19.51 | NT$1.23 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$10.67B 339.2M USD | NT$1.05M 33.21K USD | NT$101.00 3.21 USD | NT$112.00 3.56 USD | NT$10.67B 339.2M USD | 29.44 | NT$3.60 0.11 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.80 0.82 USD |
-9.95
|
NT$10.42B 330.97M USD | NT$1.89M 60.05K USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$10.42B 330.97M USD | 28.98 | NT$0.89 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$68.70 2.18 USD |
-4.85
|
NT$10.31B 327.71M USD | NT$2.47M 78.51K USD | NT$66.20 2.1 USD | NT$74.40 2.36 USD | NT$10.31B 327.71M USD | 25.73 | NT$2.67 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$9.76B 310.13M USD | NT$3.40M 107.95K USD | NT$17.95 0.57 USD | NT$18.90 0.6 USD | NT$9.76B 310.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.67 0.31 USD |
-2.32
|
NT$9.38B 298.05M USD | NT$7.17M 227.86K USD | NT$9.56 0.3 USD | NT$9.99 0.32 USD | NT$9.38B 298.05M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$9.24B 293.74M USD | NT$1.93M 61.43K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$9.24B 293.74M USD | 54.03 | NT$0.26 0.008 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.05 0.51 USD |
+0.94
|
NT$9.16B 290.93M USD | NT$380.33K 12.08K USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$9.16B 290.93M USD | 44.58 | NT$0.36 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.50 2.27 USD |
-5.17
|
NT$8.91B 283.19M USD | NT$2.80M 88.83K USD | NT$68.70 2.18 USD | NT$76.60 2.43 USD | NT$8.91B 283.19M USD | 50.70 | NT$1.41 0.04 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$8.70B 276.3M USD | NT$880.41K 27.98K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$42.50 1.35 USD |
-3.63
|
NT$8.39B 266.63M USD | NT$2.37M 75.22K USD | NT$41.05 1.3 USD | NT$45.20 1.44 USD | NT$8.39B 266.63M USD | 15.56 | NT$2.73 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$64.00 2.03 USD |
-9.96
|
NT$8.19B 260.34M USD | NT$2.94M 93.44K USD | NT$64.00 2.03 USD | NT$71.50 2.27 USD | NT$8.19B 260.34M USD | 1600.00 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$55.50 1.76 USD |
-6.72
|
NT$8.01B 254.67M USD | NT$8.38M 266.35K USD | NT$53.60 1.7 USD | NT$60.40 1.92 USD | NT$8.01B 254.67M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$88.10 2.8 USD |
-3.5
|
NT$7.89B 250.78M USD | NT$1.17M 37.16K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$7.89B 250.78M USD | 0 | -NT$4.10 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$7.79B 247.44M USD | NT$262.94K 8.35K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$7.51B 238.66M USD | NT$3.94M 125.32K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$7.51B 238.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$36.00 1.14 USD |
-2.17
|
NT$7.16B 227.46M USD | NT$389.28K 12.37K USD | NT$35.55 1.13 USD | NT$36.85 1.17 USD | NT$7.16B 227.46M USD | 19.67 | NT$1.83 0.06 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.85 1.01 USD |
-0.93
|
NT$7.03B 223.34M USD | NT$189.21K 6.01K USD | NT$31.65 1.01 USD | NT$32.40 1.03 USD | NT$7.03B 223.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$7.00B 222.56M USD | NT$323.92K 10.29K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$7.00B 222.56M USD | 10.40 | NT$4.46 0.14 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$6.60B 209.72M USD | NT$471.67K 14.99K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 33.68 | NT$0.61 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$6.36B 202.17M USD | NT$3.73M 118.42K USD | NT$10.60 0.34 USD | NT$11.30 0.36 USD | NT$6.36B 202.17M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$5.69B 180.73M USD | NT$479.26K 15.23K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$5.25B 166.98M USD | NT$199.88K 6.35K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$5.25B 166.98M USD | 18.88 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.80 2.19 USD |
-2.69
|
NT$5.10B 161.91M USD | NT$947.32K 30.1K USD | NT$67.00 2.13 USD | NT$71.40 2.27 USD | NT$5.10B 161.91M USD | 18.34 | NT$3.75 0.12 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$5.04B 160.1M USD | NT$191.26K 6.08K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$5.04B 160.1M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$5.01B 159.18M USD | NT$3.52M 111.82K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$5.01B 159.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.00 2.07 USD |
-4.41
|
NT$4.87B 154.88M USD | NT$959.91K 30.5K USD | NT$62.90 2 USD | NT$69.10 2.2 USD | NT$4.87B 154.88M USD | 16.53 | NT$3.93 0.12 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$4.84B 153.68M USD | NT$403.97K 12.84K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$4.84B 153.68M USD | 5.53 | NT$2.16 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.85 0.44 USD |
+1.09
|
NT$4.73B 150.14M USD | NT$162.06K 5.15K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$4.73B 150.14M USD | 13.44 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$4.71B 149.51M USD | NT$1.06M 33.81K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$4.71B 149.51M USD | 25.83 | NT$0.66 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$4.68B 148.78M USD | NT$1.15M 36.5K USD | NT$9.50 0.3 USD | NT$10.35 0.33 USD | NT$4.68B 148.78M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$7.46 0.24 USD |
-7.67
|
NT$3.94B 125.13M USD | NT$27.90M 886.59K USD | NT$7.28 0.23 USD | NT$7.58 0.24 USD | NT$3.94B 125.13M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.80 0.28 USD |
+0.46
|
NT$3.75B 119.24M USD | NT$894.36K 28.42K USD | NT$8.52 0.27 USD | NT$8.84 0.28 USD | NT$3.75B 119.24M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
+0.29
|
NT$3.71B 118.03M USD | NT$415.65K 13.21K USD | NT$6.90 0.22 USD | NT$7.23 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$53.00 1.68 USD |
-9.4
|
NT$3.71B 117.79M USD | NT$2.23M 70.93K USD | NT$52.70 1.67 USD | NT$60.90 1.94 USD | NT$3.71B 117.79M USD | 25.35 | NT$2.09 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$18.90 0.6 USD |
-3.32
|
NT$3.49B 111.03M USD | NT$1.28M 40.76K USD | NT$18.00 0.57 USD | NT$20.20 0.64 USD | NT$3.49B 111.03M USD | 0 | -NT$1.96 -0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$22.60 0.72 USD |
-9.05
|
NT$3.34B 106.11M USD | NT$938.85K 29.83K USD | NT$22.40 0.71 USD | NT$25.15 0.8 USD | NT$3.34B 106.11M USD | 90.40 | NT$0.25 0.007 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$95.20 3.03 USD |
-5.74
|
NT$3.21B 101.99M USD | NT$723.38K 22.99K USD | NT$91.00 2.89 USD | NT$104.00 3.3 USD | NT$3.21B 101.99M USD | 30.31 | NT$3.14 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$2.97B 94.37M USD | NT$409.16K 13K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.97B 94.37M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$2.36B 74.95M USD | NT$575.20K 18.28K USD | NT$11.90 0.38 USD | NT$12.70 0.4 USD | NT$2.36B 74.95M USD | 0 | -NT$0.56 -0.01 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$9.88 0.31 USD |
-4.08
|
NT$2.19B 69.64M USD | NT$1.79M 56.93K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$2.19B 69.64M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.50 1.41 USD |
-3.47
|
NT$2.17B 68.97M USD | NT$468.67K 14.89K USD | NT$43.50 1.38 USD | NT$46.80 1.49 USD | NT$2.17B 68.97M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.45 0.4 USD |
+5.96
|
NT$2.15B 68.3M USD | NT$1.12M 35.69K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$2.15B 68.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$2.09B 66.41M USD | NT$1.43M 45.49K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$2.09B 66.41M USD | 24.66 | NT$0.74 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$2.00B 63.47M USD | NT$491.21K 15.61K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$2.00B 63.47M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$2.00B 63.45M USD | NT$342.36K 10.88K USD | NT$15.00 0.48 USD | NT$15.95 0.51 USD | NT$2.00B 63.45M USD | 17.79 | NT$0.86 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$1.98B 62.93M USD | NT$452.39K 14.37K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.98B 62.93M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$44.05 1.4 USD |
-4.96
|
NT$1.86B 59.24M USD | NT$425.61K 13.52K USD | NT$42.65 1.36 USD | NT$46.35 1.47 USD | NT$1.86B 59.24M USD | 19.23 | NT$2.29 0.07 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.65 0.59 USD |
-1.84
|
NT$1.85B 58.9M USD | NT$368.84K 11.72K USD | NT$18.00 0.57 USD | NT$19.50 0.62 USD | NT$1.85B 58.9M USD | 23.91 | NT$0.78 0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.90 1.05 USD |
-4.64
|
NT$1.82B 57.77M USD | NT$315.96K 10.04K USD | NT$32.25 1.02 USD | NT$34.30 1.09 USD | NT$1.82B 57.77M USD | 28.36 | NT$1.16 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$14.60 0.46 USD |
-9.6
|
NT$1.74B 55.31M USD | NT$415.75K 13.21K USD | NT$14.30 0.45 USD | NT$16.70 0.53 USD | NT$1.74B 55.31M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.67B 53.02M USD | NT$74.90K 2.38K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$15.05 0.48 USD |
-2.59
|
NT$1.55B 49.37M USD | NT$98.39K 3.13K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$1.55B 49.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}