Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (146)
All exchanges
Basic Materials (146)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$296.00 9.41 USD |
-5.13
|
NT$2.35T 74.59B USD | NT$76.42M 2.43M USD | NT$287.00 9.12 USD | NT$298.50 9.48 USD | NT$2.35T 74.59B USD | 48.05 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$461.52B 14.66B USD | NT$25.15M 799.13K USD | NT$70.30 2.23 USD | NT$72.80 2.31 USD | NT$461.52B 14.66B USD | 43.93 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$72.60 2.31 USD |
-2.42
|
NT$424.64B 13.49B USD | NT$16.48M 523.64K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$424.64B 13.49B USD | 30.76 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
-1.03
|
NT$293.40B 9.32B USD | NT$27.95M 888.06K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.35 0.9 USD |
+0.53
|
NT$212.43B 6.75B USD | NT$41.88M 1.33M USD | NT$27.75 0.88 USD | NT$28.45 0.9 USD | NT$212.43B 6.75B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.30 1.98 USD |
+0.48
|
NT$181.17B 5.76B USD | NT$86.97M 2.76M USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$181.17B 5.76B USD | 72.44 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.95 1.14 USD |
-3.49
|
NT$159.31B 5.06B USD | NT$21.50M 683.23K USD | NT$35.40 1.12 USD | NT$36.65 1.16 USD | NT$159.31B 5.06B USD | 10.86 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.05 1.21 USD |
+0.66
|
NT$134.95B 4.29B USD | NT$4.88M 155.2K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$134.95B 4.29B USD | 9.90 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$117.55B 3.74B USD | NT$12.70M 403.65K USD | NT$49.85 1.58 USD | NT$51.10 1.62 USD | NT$117.55B 3.74B USD | 10.30 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$65.60 2.08 USD |
-4.51
|
NT$77.69B 2.47B USD | NT$8.25M 262.08K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$77.69B 2.47B USD | 34.52 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.00 2.86 USD |
-2.49
|
NT$65.72B 2.09B USD | NT$2.28M 72.47K USD | NT$90.00 2.86 USD | NT$92.90 2.95 USD | NT$65.72B 2.09B USD | 12.00 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.00 2.8 USD |
-4.24
|
NT$52.44B 1.67B USD | NT$5.31M 168.82K USD | NT$86.90 2.76 USD | NT$90.10 2.86 USD | NT$52.44B 1.67B USD | 13.19 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$157.50 5 USD |
-2.48
|
NT$47.25B 1.5B USD | NT$1.08M 34.45K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$47.25B 1.5B USD | 19.71 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$47.04B 1.49B USD | NT$2.78M 88.21K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$47.04B 1.49B USD | 16.52 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.75 1.42 USD |
-2.29
|
NT$44.26B 1.41B USD | NT$5.12M 162.82K USD | NT$44.40 1.41 USD | NT$45.80 1.46 USD | NT$44.26B 1.41B USD | 10.73 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.00 11.18 USD |
-2.63
|
NT$42.44B 1.35B USD | NT$345.66K 10.98K USD | NT$350.00 11.12 USD | NT$362.50 11.52 USD | NT$42.44B 1.35B USD | 15.04 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
+0.36
|
NT$41.06B 1.3B USD | NT$1.62M 51.55K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$37.90B 1.2B USD | NT$1.38M 43.92K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$37.90B 1.2B USD | 10.35 | NT$3.11 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$36.93B 1.17B USD | NT$383.18K 12.18K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$36.93B 1.17B USD | 14.94 | NT$4.25 0.14 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.09 0.26 USD |
-1.82
|
NT$30.25B 961.12M USD | NT$15.55M 494.25K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$30.25B 961.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$27.29B 867.02M USD | NT$705.40K 22.41K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$27.29B 867.02M USD | 11.29 | NT$2.16 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$264.50 8.4 USD |
-8.16
|
NT$27.17B 863.28M USD | NT$885.09K 28.12K USD | NT$264.00 8.39 USD | NT$284.00 9.02 USD | NT$27.17B 863.28M USD | 31.63 | NT$8.36 0.27 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.35 0.46 USD |
0
|
NT$25.79B 819.43M USD | NT$836.10K 26.57K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$25.79B 819.43M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$23.26B 738.96M USD | NT$6.02M 191.15K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$23.26B 738.96M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$290.00 9.21 USD |
-3.65
|
NT$23.19B 736.97M USD | NT$1.31M 41.51K USD | NT$289.00 9.18 USD | NT$300.00 9.53 USD | NT$23.19B 736.97M USD | 27.77 | NT$10.44 0.33 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$48.10 1.53 USD |
-4.94
|
NT$22.94B 729.07M USD | NT$11.96M 380.08K USD | NT$47.80 1.52 USD | NT$50.30 1.6 USD | NT$22.94B 729.07M USD | 24.05 | NT$2.00 0.06 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$22.09B 701.84M USD | NT$4.15M 131.75K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$22.09B 701.84M USD | 10.82 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$21.71B 689.99M USD | NT$6.00M 190.63K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$21.71B 689.99M USD | 278.57 | NT$0.14 0.004 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.85 0.44 USD |
-3.48
|
NT$21.12B 671.07M USD | NT$12.24M 388.84K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$21.12B 671.07M USD | 0 | -NT$4.12 -0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$79.70 2.53 USD |
-0.99
|
NT$18.50B 587.92M USD | NT$461.21K 14.66K USD | NT$79.60 2.53 USD | NT$80.50 2.56 USD | NT$18.50B 587.92M USD | 25.62 | NT$3.11 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
-0.74
|
NT$18.37B 583.67M USD | NT$501.16K 15.92K USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$18.37B 583.67M USD | 9.90 | NT$2.70 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.67 0.18 USD |
-0.18
|
NT$18.26B 580.21M USD | NT$60.52K 1.92K USD | NT$5.50 0.17 USD | NT$5.68 0.18 USD | NT$18.26B 580.21M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$169.00 5.37 USD |
-7.65
|
NT$17.53B 557M USD | NT$911.84K 28.97K USD | NT$166.00 5.27 USD | NT$175.00 5.56 USD | NT$17.53B 557M USD | 61.45 | NT$2.75 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.85 1.01 USD |
-4.07
|
NT$17.45B 554.56M USD | NT$2.84M 90.21K USD | NT$31.85 1.01 USD | NT$33.30 1.06 USD | NT$17.45B 554.56M USD | 15.61 | NT$2.04 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.45 0.55 USD |
-2.24
|
NT$17.13B 544.32M USD | NT$10.61M 337.25K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$17.13B 544.32M USD | 14.66 | NT$1.19 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
-0.12
|
NT$16.90B 537.12M USD | NT$515.49K 16.38K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$15.70B 499M USD | NT$2.62M 83.13K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$15.70B 499M USD | 0 | -NT$0.55 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$314.00 9.98 USD |
-2.79
|
NT$15.13B 480.92M USD | NT$319.67K 10.16K USD | NT$301.50 9.58 USD | NT$314.00 9.98 USD | NT$15.13B 480.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.20 1.47 USD |
-1.81
|
NT$14.84B 471.45M USD | NT$517.93K 16.46K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$14.84B 471.45M USD | 7.18 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$14.83B 471.27M USD | NT$569.67K 18.1K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$14.83B 471.27M USD | 9.16 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$14.34B 455.64M USD | NT$2.59M 82.41K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$14.34B 455.64M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.35 0.9 USD |
-1.9
|
NT$13.96B 443.58M USD | NT$414.70K 13.18K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$13.96B 443.58M USD | 15.92 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$13.40B 425.77M USD | NT$2.27M 72.14K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$13.40B 425.77M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$146.00 4.64 USD |
-6.11
|
NT$13.37B 424.68M USD | NT$1.12M 35.47K USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$13.37B 424.68M USD | 47.55 | NT$3.07 0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$36.95 1.17 USD |
-3.65
|
NT$13.29B 422.23M USD | NT$2.08M 66.03K USD | NT$36.65 1.16 USD | NT$38.05 1.21 USD | NT$13.29B 422.23M USD | 35.87 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$13.08B 415.69M USD | NT$2.63M 83.55K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$13.08B 415.69M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.67 0.31 USD |
-2.81
|
NT$12.48B 396.48M USD | NT$2.80M 89.03K USD | NT$9.62 0.31 USD | NT$9.90 0.31 USD | NT$12.48B 396.48M USD | 42.04 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.15 0.74 USD |
-1.49
|
NT$12.25B 389.13M USD | NT$1.54M 48.96K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$12.25B 389.13M USD | 57.87 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.85 1.55 USD |
-1.31
|
NT$12.16B 386.51M USD | NT$1.32M 42.08K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$12.16B 386.51M USD | 11.94 | NT$4.09 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$11.88B 377.6M USD | NT$227.62K 7.23K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$11.88B 377.6M USD | 25.76 | NT$4.58 0.15 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.50 2.88 USD |
-2.69
|
NT$11.79B 374.61M USD | NT$1.81M 57.6K USD | NT$88.30 2.81 USD | NT$91.30 2.9 USD | NT$11.79B 374.61M USD | 133.08 | NT$0.68 0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.35 0.9 USD |
-5.81
|
NT$11.73B 372.77M USD | NT$1.90M 60.26K USD | NT$28.25 0.9 USD | NT$29.55 0.94 USD | NT$11.73B 372.77M USD | 22.67 | NT$1.25 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$10.48B 332.88M USD | NT$3.36M 106.65K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$10.48B 332.88M USD | 0 | -NT$5.03 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.40 1.92 USD |
-5.62
|
NT$10.44B 331.6M USD | NT$4.23M 134.4K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$10.44B 331.6M USD | 0 | -NT$1.61 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$9.61B 305.33M USD | NT$583.55K 18.54K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$9.61B 305.33M USD | 9.64 | NT$1.42 0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.35 1.54 USD |
-1.12
|
NT$9.55B 303.33M USD | NT$781.46K 24.83K USD | NT$47.80 1.52 USD | NT$48.90 1.55 USD | NT$9.55B 303.33M USD | 14.13 | NT$3.42 0.11 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$9.47B 301.06M USD | NT$907.17K 28.83K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$9.47B 301.06M USD | 15.65 | NT$0.92 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$62.60 1.99 USD |
-4.13
|
NT$9.40B 298.61M USD | NT$746.00K 23.7K USD | NT$61.10 1.94 USD | NT$64.50 2.05 USD | NT$9.40B 298.61M USD | 19.99 | NT$3.13 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$74.50 2.37 USD |
-5.1
|
NT$9.24B 293.48M USD | NT$1.61M 51.2K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$9.24B 293.48M USD | 15.81 | NT$4.71 0.15 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$8.73B 277.33M USD | NT$578.38K 18.38K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$8.73B 277.33M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.50 0.91 USD |
-0.18
|
NT$8.65B 274.93M USD | NT$181.64K 5.77K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$8.65B 274.93M USD | 15.15 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$8.56B 271.9M USD | NT$46.20K 1.47K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$8.56B 271.9M USD | 24.19 | NT$0.62 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$69.00 2.19 USD |
-1.15
|
NT$8.28B 263.1M USD | NT$2.13M 67.76K USD | NT$65.40 2.08 USD | NT$69.70 2.21 USD | NT$8.28B 263.1M USD | 202.94 | NT$0.34 0.01 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.60 1.26 USD |
-0.63
|
NT$7.87B 250.2M USD | NT$155.35K 4.94K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$7.87B 250.2M USD | 7.47 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.25 0.42 USD |
-2.93
|
NT$7.87B 249.98M USD | NT$1.81M 57.65K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$27.80 0.88 USD |
-1.42
|
NT$7.80B 247.8M USD | NT$3.17M 100.61K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$7.80B 247.8M USD | 14.25 | NT$1.95 0.06 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$7.03B 223.4M USD | NT$1.92M 60.88K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$7.03B 223.4M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-2.31
|
NT$6.78B 215.34M USD | NT$143.23K 4.55K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$6.78B 215.34M USD | 17.58 | NT$1.20 0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.95 0.44 USD |
-7.24
|
NT$6.47B 205.5M USD | NT$404.00K 12.84K USD | NT$13.60 0.43 USD | NT$14.55 0.46 USD | NT$6.47B 205.5M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.90 1.33 USD |
-1.3
|
NT$6.32B 200.98M USD | NT$68.74K 2.18K USD | NT$41.75 1.33 USD | NT$42.15 1.34 USD | NT$6.32B 200.98M USD | 8.87 | NT$4.72 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$148.50 4.72 USD |
-6.9
|
NT$6.29B 199.72M USD | NT$23.70M 753.01K USD | NT$148.50 4.72 USD | NT$168.00 5.34 USD | NT$6.29B 199.72M USD | 49.33 | NT$3.01 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.20 0.74 USD |
-2.11
|
NT$6.20B 196.85M USD | NT$873.75K 27.76K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$6.20B 196.85M USD | 11.26 | NT$2.06 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$77.40 2.46 USD |
-2.03
|
NT$5.73B 182.15M USD | NT$375.21K 11.92K USD | NT$76.50 2.43 USD | NT$78.50 2.49 USD | NT$5.73B 182.15M USD | 15.23 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$71.20 2.26 USD |
-4.43
|
NT$5.34B 169.65M USD | NT$330.60K 10.5K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$5.34B 169.65M USD | 14.35 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.70 0.4 USD |
-2.31
|
NT$5.05B 160.44M USD | NT$1.24M 39.37K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$5.05B 160.44M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.98 0.29 USD |
-2.39
|
NT$4.74B 150.62M USD | NT$2.19M 69.61K USD | NT$8.95 0.28 USD | NT$9.20 0.29 USD | NT$4.74B 150.62M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$65.10 2.07 USD |
-3.84
|
NT$4.55B 144.68M USD | NT$353.29K 11.23K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$4.55B 144.68M USD | 18.03 | NT$3.61 0.11 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$189.12K 6.01K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$26.60 0.85 USD |
-2.21
|
NT$4.43B 140.63M USD | NT$1.07M 33.91K USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$4.43B 140.63M USD | 10.39 | NT$2.56 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.00 0.7 USD |
-3.51
|
NT$4.07B 129.24M USD | NT$621.83K 19.76K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$4.07B 129.24M USD | 0 | -NT$1.58 -0.05 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.35 0.87 USD |
-4.7
|
NT$4.04B 128.41M USD | NT$549.60K 17.46K USD | NT$27.00 0.86 USD | NT$28.50 0.91 USD | NT$4.04B 128.41M USD | 49.72 | NT$0.55 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
-1.98
|
NT$3.67B 116.68M USD | NT$154.78K 4.92K USD | NT$6.92 0.22 USD | NT$7.00 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.58 0.27 USD |
-2.28
|
NT$3.66B 116.2M USD | NT$590.88K 18.78K USD | NT$8.55 0.27 USD | NT$8.76 0.28 USD | NT$3.66B 116.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.00 0.86 USD |
-7.69
|
NT$3.09B 98.25M USD | NT$8.31M 263.98K USD | NT$26.65 0.85 USD | NT$28.65 0.91 USD | NT$3.09B 98.25M USD | 48.21 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$84.30 2.68 USD |
-5.28
|
NT$2.84B 90.31M USD | NT$266.95K 8.48K USD | NT$83.00 2.64 USD | NT$88.10 2.8 USD | NT$2.84B 90.31M USD | 18.24 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
-4.96
|
NT$2.76B 87.76M USD | NT$5.33M 169.49K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$2.76B 87.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.90 1.78 USD |
-8.06
|
NT$2.73B 86.64M USD | NT$1.54M 48.93K USD | NT$54.90 1.74 USD | NT$59.00 1.87 USD | NT$2.73B 86.64M USD | 0 | -NT$5.57 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.05 0.38 USD |
-3.21
|
NT$2.34B 74.33M USD | NT$353.12K 11.22K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$2.34B 74.33M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.35 0.71 USD |
-2.19
|
NT$2.31B 73.32M USD | NT$97.14K 3.09K USD | NT$21.70 0.69 USD | NT$23.00 0.73 USD | NT$2.31B 73.32M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$2.27B 72.16M USD | NT$396.89K 12.61K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$2.27B 72.16M USD | 11.91 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$2.22B 70.46M USD | NT$866.27K 27.53K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$2.22B 70.46M USD | 9.46 | NT$1.30 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.60 0.69 USD |
-3.57
|
NT$2.15B 68.21M USD | NT$156.56K 4.97K USD | NT$21.00 0.67 USD | NT$22.35 0.71 USD | NT$2.15B 68.21M USD | 18.46 | NT$1.17 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.00 0.6 USD |
-8.21
|
NT$1.79B 57.01M USD | NT$2.37M 75.43K USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$1.79B 57.01M USD | 30.64 | NT$0.62 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.10 1.62 USD |
-5.55
|
NT$1.78B 56.52M USD | NT$807.51K 25.66K USD | NT$49.85 1.58 USD | NT$52.10 1.66 USD | NT$1.78B 56.52M USD | 42.23 | NT$1.21 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.69 0.31 USD |
-1.02
|
NT$1.78B 56.43M USD | NT$136.30K 4.33K USD | NT$9.67 0.31 USD | NT$9.74 0.31 USD | NT$1.78B 56.43M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.05 0.13 USD |
-4.03
|
NT$1.09B 34.61M USD | NT$821.89K 26.12K USD | NT$3.95 0.13 USD | NT$4.22 0.13 USD | NT$1.09B 34.61M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$51.31K 1.63K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.50 1.86 USD |
-0.51
|
NT$14.54B 462M USD | NT$110.79K 3.52K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$14.54B 462M USD | 13.32 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$12.31B 391.22M USD | NT$21.19K 673.32 USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
