Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.50 5.07 USD |
-8.33
|
NT$1.26T 40.19B USD | NT$9.82M 311.91K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$1.26T 40.19B USD | 69.04 | NT$2.31 0.07 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.20 1.85 USD |
-5.67
|
NT$370.49B 11.77B USD | NT$6.35M 201.9K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$370.49B 11.77B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.60 1.96 USD |
-5.22
|
NT$360.30B 11.45B USD | NT$6.18M 196.34K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$360.30B 11.45B USD | 385.00 | NT$0.16 0.005 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$291.08B 9.25B USD | NT$2.74M 87.03K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$291.08B 9.25B USD | 0 | -NT$0.47 -0.01 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$181.71B 5.77B USD | NT$2.76M 87.6K USD | NT$24.15 0.77 USD | NT$24.45 0.78 USD | NT$181.71B 5.77B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$49.75 1.58 USD |
-5.23
|
NT$144.68B 4.6B USD | NT$3.53M 112.1K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$144.68B 4.6B USD | 382.69 | NT$0.13 0.004 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.35 1 USD |
-3.98
|
NT$138.92B 4.41B USD | NT$3.64M 115.57K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$138.92B 4.41B USD | 22.55 | NT$1.39 0.04 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.10 1.05 USD |
0
|
NT$117.39B 3.73B USD | NT$889.00K 28.25K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$117.39B 3.73B USD | 11.07 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.05 1.37 USD |
-3.36
|
NT$101.26B 3.22B USD | NT$2.80M 88.91K USD | NT$42.65 1.36 USD | NT$44.05 1.4 USD | NT$101.26B 3.22B USD | 12.77 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.50 1.89 USD |
-2.94
|
NT$70.46B 2.24B USD | NT$1.49M 47.31K USD | NT$58.30 1.85 USD | NT$60.10 1.91 USD | NT$70.46B 2.24B USD | 42.19 | NT$1.41 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$52.94B 1.68B USD | NT$106.72K 3.39K USD | NT$72.40 2.3 USD | NT$72.90 2.32 USD | NT$52.94B 1.68B USD | 11.25 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.01
|
NT$48.67B 1.55B USD | NT$605.00K 19.22K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$48.67B 1.55B USD | 9.51 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.00 5.08 USD |
-1.84
|
NT$48.00B 1.53B USD | NT$764.78K 24.3K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$48.00B 1.53B USD | 22.16 | NT$7.22 0.23 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-0.36
|
NT$46.41B 1.47B USD | NT$61.21K 1.95K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$46.41B 1.47B USD | 19.82 | NT$1.41 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.70 1.48 USD |
+0.54
|
NT$45.77B 1.45B USD | NT$1.63M 51.95K USD | NT$46.35 1.47 USD | NT$46.90 1.49 USD | NT$45.77B 1.45B USD | 48.64 | NT$0.96 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$328.50 10.44 USD |
-0.45
|
NT$39.61B 1.26B USD | NT$202.18K 6.42K USD | NT$325.50 10.34 USD | NT$332.50 10.57 USD | NT$39.61B 1.26B USD | 16.26 | NT$20.20 0.64 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$37.51B 1.19B USD | NT$461.84K 14.68K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 16.75 | NT$3.85 0.12 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.55 1 USD |
-1.1
|
NT$37.13B 1.18B USD | NT$58.25K 1.85K USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$37.13B 1.18B USD | 9.58 | NT$3.29 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$88.60 2.82 USD |
+0.91
|
NT$36.95B 1.17B USD | NT$630.46K 20.03K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$36.95B 1.17B USD | 10.83 | NT$8.18 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$318.00 10.1 USD |
-3.49
|
NT$32.66B 1.04B USD | NT$43.00K 1.37K USD | NT$318.00 10.1 USD | NT$322.50 10.25 USD | NT$32.66B 1.04B USD | 43.26 | NT$7.35 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.81 0.25 USD |
-2.86
|
NT$29.56B 939.27M USD | NT$5.08M 161.55K USD | NT$7.79 0.25 USD | NT$7.95 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$24.95B 792.82M USD | NT$62.79K 2K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$286.50 9.1 USD |
-2.72
|
NT$24.83B 788.87M USD | NT$387.50K 12.31K USD | NT$277.50 8.82 USD | NT$292.00 9.28 USD | NT$24.83B 788.87M USD | 236.77 | NT$1.21 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$24.48B 777.73M USD | NT$188.00K 5.97K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.15 0.67 USD |
-1.86
|
NT$23.44B 744.81M USD | NT$123.42K 3.92K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$23.44B 744.81M USD | 28.58 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-1.93
|
NT$20.06B 637.34M USD | NT$743.69K 23.63K USD | NT$85.30 2.71 USD | NT$88.90 2.82 USD | NT$20.06B 637.34M USD | 34.83 | NT$2.48 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.00 6.13 USD |
-5.62
|
NT$19.83B 630.08M USD | NT$140.39K 4.46K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$19.83B 630.08M USD | 112.20 | NT$1.72 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.93 0.19 USD |
-0.5
|
NT$19.10B 606.81M USD | NT$163.05K 5.18K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$19.10B 606.81M USD | 0 | -NT$2.36 -0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.50 1.06 USD |
-5.36
|
NT$18.35B 583.07M USD | NT$796.00K 25.29K USD | NT$33.40 1.06 USD | NT$34.15 1.09 USD | NT$18.35B 583.07M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$18.33B 582.58M USD | NT$342.50K 10.88K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.85 1.04 USD |
-1.79
|
NT$18.00B 571.98M USD | NT$288.37K 9.16K USD | NT$32.80 1.04 USD | NT$33.15 1.05 USD | NT$18.00B 571.98M USD | 17.10 | NT$1.92 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$17.84B 566.89M USD | NT$2.58M 81.82K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$17.84B 566.89M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$223.00 7.09 USD |
-1.98
|
NT$17.83B 566.7M USD | NT$257.02K 8.17K USD | NT$221.00 7.02 USD | NT$229.00 7.28 USD | NT$17.83B 566.7M USD | 21.92 | NT$10.17 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.30 0.68 USD |
-4.05
|
NT$17.59B 558.85M USD | NT$1.86M 59.2K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$17.59B 558.85M USD | 31.79 | NT$0.67 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
+0.64
|
NT$16.55B 525.77M USD | NT$592.99K 18.84K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$16.55B 525.77M USD | 15.80 | NT$2.49 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$312.50 9.93 USD |
-4.29
|
NT$14.84B 471.54M USD | NT$521.89K 16.58K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$14.84B 471.54M USD | 844.59 | NT$0.37 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$14.67B 466.07M USD | NT$158.00K 5.02K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$14.67B 466.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$10.95 0.35 USD |
-3.1
|
NT$14.57B 463.05M USD | NT$769.00K 24.44K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$14.57B 463.05M USD | 0 | -NT$1.17 -0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
+4.56
|
NT$14.03B 445.66M USD | NT$1.92M 61.1K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$14.03B 445.66M USD | 68.42 | NT$0.57 0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.00 0.67 USD |
-0.71
|
NT$13.60B 432.17M USD | NT$165.25K 5.25K USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$13.60B 432.17M USD | 9.05 | NT$2.32 0.07 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$13.85 0.44 USD |
-4.14
|
NT$13.60B 432.03M USD | NT$1.85M 58.78K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$13.60B 432.03M USD | 27.69 | NT$0.50 0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.35 0.87 USD |
-2.15
|
NT$13.47B 427.94M USD | NT$88.17K 2.8K USD | NT$27.35 0.87 USD | NT$27.80 0.88 USD | NT$13.47B 427.94M USD | 31.80 | NT$0.86 0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$40.95 1.3 USD |
+1.99
|
NT$13.15B 417.87M USD | NT$824.14K 26.19K USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$13.15B 417.87M USD | 8.98 | NT$4.56 0.14 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$12.99B 412.88M USD | NT$253.09K 8.04K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$12.99B 412.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.60 0.37 USD |
-5.31
|
NT$12.44B 395.24M USD | NT$834.00K 26.5K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.70 1.58 USD |
-5.33
|
NT$12.38B 393.23M USD | NT$668.00K 21.23K USD | NT$49.25 1.56 USD | NT$51.10 1.62 USD | NT$12.38B 393.23M USD | 15.29 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.90 0.44 USD |
-5.12
|
NT$12.19B 387.36M USD | NT$1.81M 57.55K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$12.19B 387.36M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.70 0.78 USD |
-4.82
|
NT$11.78B 374.39M USD | NT$1.42M 45.18K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$11.78B 374.39M USD | 20.08 | NT$1.23 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$11.58B 368M USD | NT$403.18K 12.81K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$11.58B 368M USD | 31.16 | NT$3.69 0.12 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.65 0.91 USD |
-9.91
|
NT$11.57B 367.53M USD | NT$799.72K 25.41K USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$11.57B 367.53M USD | 32.19 | NT$0.89 0.03 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$75.30 2.39 USD |
-7.83
|
NT$11.30B 359.19M USD | NT$333.00K 10.58K USD | NT$75.10 2.39 USD | NT$77.80 2.47 USD | NT$11.30B 359.19M USD | 28.20 | NT$2.67 0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$81.80 2.6 USD |
0
|
NT$10.20B 323.99M USD | NT$818.13K 26K USD | NT$79.90 2.54 USD | NT$82.30 2.62 USD | NT$10.20B 323.99M USD | 58.01 | NT$1.41 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.90 0.6 USD |
-1.56
|
NT$10.00B 317.69M USD | NT$258.92K 8.23K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$10.00B 317.69M USD | 94.50 | NT$0.20 0.006 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.86 0.31 USD |
-2.86
|
NT$9.56B 303.9M USD | NT$1.87M 59.42K USD | NT$9.84 0.31 USD | NT$9.99 0.32 USD | NT$9.56B 303.9M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$9.38B 297.93M USD | NT$128.41K 4.08K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$9.38B 297.93M USD | 54.80 | NT$0.26 0.008 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$72.60 2.31 USD |
-4.47
|
NT$9.29B 295.33M USD | NT$241.00K 7.66K USD | NT$71.80 2.28 USD | NT$73.20 2.33 USD | NT$9.29B 295.33M USD | 1815.00 | NT$0.04 0.001 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$9.13B 290.03M USD | NT$165.22K 5.25K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.10 1.97 USD |
-4.9
|
NT$8.97B 284.95M USD | NT$552.00K 17.54K USD | NT$61.30 1.95 USD | NT$63.10 2.01 USD | NT$8.97B 284.95M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.40 1.44 USD |
-2.89
|
NT$8.96B 284.82M USD | NT$162.67K 5.17K USD | NT$45.40 1.44 USD | NT$46.05 1.46 USD | NT$8.96B 284.82M USD | 16.63 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$98.40 3.13 USD |
-1.6
|
NT$8.82B 280.1M USD | NT$402.17K 12.78K USD | NT$97.80 3.11 USD | NT$100.00 3.18 USD | NT$8.82B 280.1M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$8.73B 277.35M USD | NT$1.01M 32.18K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$8.73B 277.35M USD | 15.77 | NT$0.84 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$7.88B 250.33M USD | NT$156.80K 4.98K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-3.38
|
NT$7.63B 242.43M USD | NT$529.94K 16.84K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$7.42B 235.67M USD | NT$159.87K 5.08K USD | NT$37.15 1.18 USD | NT$37.55 1.19 USD | NT$7.42B 235.67M USD | 20.38 | NT$1.83 0.06 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.85 1.52 USD |
-0.31
|
NT$7.22B 229.51M USD | NT$40.00K 1.27K USD | NT$47.85 1.52 USD | NT$48.15 1.53 USD | NT$7.22B 229.51M USD | 12.42 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.55 1.03 USD |
+1.24
|
NT$7.18B 228.25M USD | NT$243.83K 7.75K USD | NT$32.20 1.02 USD | NT$32.60 1.04 USD | NT$7.18B 228.25M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$83.19K 2.64K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.25 0.36 USD |
-5.06
|
NT$6.54B 207.71M USD | NT$755.44K 24K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$6.54B 207.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$5.70B 181.15M USD | NT$268.11K 8.52K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$5.44B 172.97M USD | NT$428.18K 13.61K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$5.44B 172.97M USD | 19.81 | NT$3.71 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$72.40 2.3 USD |
-2.43
|
NT$5.43B 172.51M USD | NT$426.59K 13.56K USD | NT$71.40 2.27 USD | NT$73.70 2.34 USD | NT$5.43B 172.51M USD | 24.05 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$29.80 0.95 USD |
+1.02
|
NT$5.42B 172.18M USD | NT$34.14K 1.08K USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$5.42B 172.18M USD | 19.47 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.00 0.41 USD |
-6.12
|
NT$5.17B 164.23M USD | NT$572.00K 18.18K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$5.17B 164.23M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$5.07B 161.13M USD | NT$100.47K 3.19K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$5.07B 161.13M USD | 55.89 | NT$0.28 0.008 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$10.70 0.34 USD |
-6.55
|
NT$4.96B 157.62M USD | NT$49.64K 1.58K USD | NT$10.35 0.33 USD | NT$11.10 0.35 USD | NT$4.96B 157.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$4.90B 155.61M USD | NT$419.76K 13.34K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$4.90B 155.61M USD | 5.60 | NT$2.16 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.71B 149.6M USD | NT$94.98K 3.02K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.6M USD | 13.39 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$4.68B 148.63M USD | NT$142.08K 4.51K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$4.68B 148.63M USD | 48.42 | NT$0.35 0.01 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$4.55B 144.46M USD | NT$385.73K 12.26K USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$4.55B 144.46M USD | 31.10 | NT$2.09 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.08 0.26 USD |
-9.92
|
NT$4.27B 135.53M USD | NT$1.70M 53.89K USD | NT$8.08 0.26 USD | NT$8.08 0.26 USD | NT$4.27B 135.53M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.01 0.29 USD |
+0.33
|
NT$3.84B 122.08M USD | NT$375.33K 11.93K USD | NT$8.95 0.28 USD | NT$9.11 0.29 USD | NT$3.84B 122.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.13 0.23 USD |
-0.97
|
NT$3.78B 120.22M USD | NT$146.69K 4.66K USD | NT$7.08 0.22 USD | NT$7.29 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.25 0.8 USD |
-3.26
|
NT$3.73B 118.55M USD | NT$68.10K 2.16K USD | NT$25.25 0.8 USD | NT$25.90 0.82 USD | NT$3.73B 118.55M USD | 76.51 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.15 0.64 USD |
-4.28
|
NT$3.73B 118.38M USD | NT$62.04K 1.97K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$3.73B 118.38M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$105.50 3.35 USD |
-5.36
|
NT$3.56B 113.03M USD | NT$36.30K 1.15K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$3.56B 113.03M USD | 33.59 | NT$3.14 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$3.05B 97.02M USD | NT$174.73K 5.55K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$3.05B 97.02M USD | 11.32 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$2.47B 78.34M USD | NT$153.62K 4.88K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$2.47B 78.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.40 1.57 USD |
+0.82
|
NT$2.41B 76.57M USD | NT$515.25K 16.37K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$2.41B 76.57M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.36B 75.07M USD | NT$651.96K 20.72K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.36B 75.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.85 0.6 USD |
-3.58
|
NT$2.16B 68.59M USD | NT$45.00K 1.43K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$2.16B 68.59M USD | 25.47 | NT$0.74 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.05 0.51 USD |
0
|
NT$2.09B 66.57M USD | NT$243.74K 7.74K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$2.09B 66.57M USD | 28.66 | NT$0.56 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$2.07B 65.8M USD | NT$445.39K 14.15K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$2.07B 65.8M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.10 0.58 USD |
-2.95
|
NT$2.05B 65.27M USD | NT$271.08K 8.61K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$2.05B 65.27M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.50 1.54 USD |
-1.62
|
NT$2.05B 65.23M USD | NT$289.94K 9.21K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$2.05B 65.23M USD | 21.17 | NT$2.29 0.07 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.03B 64.46M USD | NT$288.74K 9.17K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$2.03B 64.46M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$2.01B 64.03M USD | NT$20.65K 656.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$2.01B 64.03M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.80 1.14 USD |
+0.28
|
NT$1.98B 62.86M USD | NT$90.58K 2.88K USD | NT$35.35 1.12 USD | NT$35.80 1.14 USD | NT$1.98B 62.86M USD | 30.86 | NT$1.16 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$1.97B 62.69M USD | NT$162.32K 5.16K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.97B 62.69M USD | 25.44 | NT$0.78 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.69B 53.56M USD | NT$647.33K 20.57K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.69B 53.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$1.66B 52.78M USD | NT$32.52K 1.03K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.66B 52.78M USD | 1100.00 | NT$0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}