Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (148)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (148)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$174.00 5.53 USD |
-1.97
|
NT$1.38T 43.85B USD | NT$73.18M 2.33M USD | NT$166.00 5.27 USD | NT$179.00 5.69 USD | NT$1.38T 43.85B USD | 305.26 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.70 1.96 USD |
-1.59
|
NT$392.77B 12.48B USD | NT$38.11M 1.21M USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$392.77B 12.48B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
-3.7
|
NT$380.19B 12.08B USD | NT$50.74M 1.61M USD | NT$62.60 1.99 USD | NT$67.40 2.14 USD | NT$380.19B 12.08B USD | 406.25 | NT$0.16 0.005 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$294.14B 9.35B USD | NT$34.19M 1.09M USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$294.14B 9.35B USD | 0 | -NT$0.47 -0.01 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.40 0.78 USD |
+2.52
|
NT$182.83B 5.81B USD | NT$34.49M 1.1M USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$52.50 1.67 USD |
+2.94
|
NT$152.67B 4.85B USD | NT$15.00M 476.49K USD | NT$50.10 1.59 USD | NT$52.90 1.68 USD | NT$152.67B 4.85B USD | 403.84 | NT$0.13 0.004 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$32.65 1.04 USD |
-0.61
|
NT$144.68B 4.6B USD | NT$21.18M 672.96K USD | NT$31.90 1.01 USD | NT$33.75 1.07 USD | NT$144.68B 4.6B USD | 23.48 | NT$1.39 0.04 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.10 1.05 USD |
+1.07
|
NT$117.39B 3.73B USD | NT$7.61M 241.94K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$117.39B 3.73B USD | 11.07 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$44.55 1.42 USD |
+2.3
|
NT$104.79B 3.33B USD | NT$22.59M 717.82K USD | NT$43.45 1.38 USD | NT$45.15 1.43 USD | NT$104.79B 3.33B USD | 13.21 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$61.30 1.95 USD |
+1.83
|
NT$72.59B 2.31B USD | NT$8.23M 261.51K USD | NT$59.20 1.88 USD | NT$61.50 1.95 USD | NT$72.59B 2.31B USD | 43.47 | NT$1.41 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$73.00 2.32 USD |
+1.67
|
NT$53.31B 1.69B USD | NT$3.17M 100.74K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$53.31B 1.69B USD | 11.33 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.70 1.58 USD |
-1.39
|
NT$49.16B 1.56B USD | NT$6.48M 205.97K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$49.16B 1.56B USD | 9.61 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$160.00 5.08 USD |
-1.84
|
NT$48.00B 1.53B USD | NT$764.78K 24.3K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$48.00B 1.53B USD | 22.22 | NT$7.20 0.23 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$46.57B 1.48B USD | NT$1.01M 31.99K USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$46.57B 1.48B USD | 19.89 | NT$1.41 0.04 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.70 1.48 USD |
+0.54
|
NT$45.77B 1.45B USD | NT$1.63M 51.95K USD | NT$46.35 1.47 USD | NT$46.90 1.49 USD | NT$45.77B 1.45B USD | 49.15 | NT$0.95 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$328.50 10.44 USD |
-0.45
|
NT$39.61B 1.26B USD | NT$202.18K 6.42K USD | NT$325.50 10.34 USD | NT$332.50 10.57 USD | NT$39.61B 1.26B USD | 16.26 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$37.54B 1.19B USD | NT$1.40M 44.46K USD | NT$31.60 1 USD | NT$31.95 1.02 USD | NT$37.54B 1.19B USD | 9.69 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$37.51B 1.19B USD | NT$461.84K 14.68K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 16.75 | NT$3.85 0.12 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$88.60 2.82 USD |
+0.91
|
NT$36.95B 1.17B USD | NT$630.46K 20.03K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$36.95B 1.17B USD | 10.83 | NT$8.18 0.26 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$329.50 10.47 USD |
0
|
NT$33.84B 1.08B USD | NT$334.08K 10.62K USD | NT$319.50 10.15 USD | NT$335.00 10.64 USD | NT$33.84B 1.08B USD | 44.82 | NT$7.35 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
-2.78
|
NT$30.43B 966.93M USD | NT$34.24M 1.09M USD | NT$7.92 0.25 USD | NT$8.21 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$294.50 9.36 USD |
+5.37
|
NT$25.52B 810.9M USD | NT$2.37M 75.46K USD | NT$272.00 8.64 USD | NT$301.00 9.56 USD | NT$25.52B 810.9M USD | 245.41 | NT$1.20 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$988.95K 31.42K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$25.04B 795.72M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$24.69B 784.57M USD | NT$2.09M 66.41K USD | NT$17.05 0.54 USD | NT$17.55 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.55 0.68 USD |
+0.47
|
NT$23.88B 758.9M USD | NT$820.11K 26.06K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$23.88B 758.9M USD | 29.12 | NT$0.74 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$204.50 6.5 USD |
+0.99
|
NT$21.01B 667.63M USD | NT$855.61K 27.19K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$21.01B 667.63M USD | 120.29 | NT$1.70 0.05 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-1.93
|
NT$20.06B 637.34M USD | NT$743.69K 23.63K USD | NT$85.30 2.71 USD | NT$88.90 2.82 USD | NT$20.06B 637.34M USD | 34.83 | NT$2.48 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.40 1.12 USD |
-0.7
|
NT$19.39B 616.14M USD | NT$5.05M 160.61K USD | NT$34.25 1.09 USD | NT$36.00 1.14 USD | NT$19.39B 616.14M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.93 0.19 USD |
-0.5
|
NT$19.10B 606.81M USD | NT$163.05K 5.18K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$19.10B 606.81M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
-7.2
|
NT$18.68B 593.54M USD | NT$22.72M 721.83K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$18.68B 593.54M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$18.33B 582.58M USD | NT$342.50K 10.88K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.20 0.71 USD |
-4.72
|
NT$18.33B 582.47M USD | NT$6.21M 197.31K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$18.33B 582.47M USD | 33.13 | NT$0.67 0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$18.33B 582.42M USD | NT$1.79M 56.8K USD | NT$32.95 1.05 USD | NT$33.75 1.07 USD | NT$18.33B 582.42M USD | 17.42 | NT$1.92 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$223.00 7.09 USD |
-1.98
|
NT$17.83B 566.7M USD | NT$257.02K 8.17K USD | NT$221.00 7.02 USD | NT$229.00 7.28 USD | NT$17.83B 566.7M USD | 21.92 | NT$10.17 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
+0.64
|
NT$16.55B 525.77M USD | NT$592.99K 18.84K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$16.55B 525.77M USD | 15.93 | NT$2.47 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.30 0.36 USD |
-5.44
|
NT$15.04B 477.85M USD | NT$7.21M 229.14K USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$15.04B 477.85M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$14.89B 473.08M USD | NT$2.33M 74.18K USD | NT$13.35 0.42 USD | NT$14.00 0.44 USD | NT$14.89B 473.08M USD | 0 | -NT$0.41 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$312.50 9.93 USD |
-4.29
|
NT$14.84B 471.54M USD | NT$521.89K 16.58K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$14.84B 471.54M USD | 801.28 | NT$0.39 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$14.19B 450.74M USD | NT$16.32M 518.49K USD | NT$14.05 0.45 USD | NT$14.95 0.48 USD | NT$14.19B 450.74M USD | 28.89 | NT$0.50 0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.95 0.89 USD |
-1.24
|
NT$13.76B 437.33M USD | NT$705.34K 22.41K USD | NT$27.65 0.88 USD | NT$28.40 0.9 USD | NT$13.76B 437.33M USD | 32.50 | NT$0.86 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$13.70B 435.26M USD | NT$580.03K 18.43K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$13.70B 435.26M USD | 9.11 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$13.41B 426.23M USD | NT$508.53K 16.16K USD | NT$37.15 1.18 USD | NT$37.85 1.2 USD | NT$13.41B 426.23M USD | 65.43 | NT$0.57 0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$40.95 1.3 USD |
+1.99
|
NT$13.15B 417.87M USD | NT$824.14K 26.19K USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$13.15B 417.87M USD | 8.98 | NT$4.56 0.14 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$13.14B 417.39M USD | NT$8.58M 272.64K USD | NT$11.95 0.38 USD | NT$12.75 0.41 USD | NT$13.14B 417.39M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.50 1.67 USD |
-0.38
|
NT$13.07B 415.39M USD | NT$2.25M 71.61K USD | NT$50.90 1.62 USD | NT$53.50 1.7 USD | NT$13.07B 415.39M USD | 16.15 | NT$3.25 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$13.06B 414.95M USD | NT$1.57M 49.86K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$13.06B 414.95M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.65 0.47 USD |
-6.98
|
NT$12.85B 408.26M USD | NT$12.23M 388.68K USD | NT$14.20 0.45 USD | NT$15.60 0.5 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.80 1.01 USD |
-9.92
|
NT$12.84B 407.94M USD | NT$9.78M 310.65K USD | NT$31.80 1.01 USD | NT$35.80 1.14 USD | NT$12.84B 407.94M USD | 35.73 | NT$0.89 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$25.95 0.82 USD |
-1.14
|
NT$12.38B 393.33M USD | NT$2.49M 79.05K USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$12.38B 393.33M USD | 21.09 | NT$1.23 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$81.70 2.6 USD |
-0.49
|
NT$12.26B 389.72M USD | NT$1.79M 56.81K USD | NT$79.30 2.52 USD | NT$84.80 2.69 USD | NT$12.26B 389.72M USD | 30.59 | NT$2.67 0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$11.58B 368M USD | NT$403.18K 12.81K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$11.58B 368M USD | 31.16 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$81.80 2.6 USD |
0
|
NT$10.20B 323.99M USD | NT$818.13K 26K USD | NT$79.90 2.54 USD | NT$82.30 2.62 USD | NT$10.20B 323.99M USD | 58.01 | NT$1.41 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$10.16B 322.73M USD | NT$834.40K 26.51K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$10.16B 322.73M USD | 96.00 | NT$0.20 0.006 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$9.85B 312.84M USD | NT$5.87M 186.64K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$9.73B 309.16M USD | NT$1.38M 43.95K USD | NT$73.10 2.32 USD | NT$76.60 2.43 USD | NT$9.73B 309.16M USD | 1900.00 | NT$0.04 0.001 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$9.51B 302.11M USD | NT$496.46K 15.78K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.51B 302.11M USD | 55.57 | NT$0.26 0.008 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$9.43B 299.63M USD | NT$3.32M 105.43K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$9.43B 299.63M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.75 1.49 USD |
-0.95
|
NT$9.23B 293.29M USD | NT$1.38M 43.91K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.23B 293.29M USD | 17.12 | NT$2.73 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$9.13B 290.03M USD | NT$165.22K 5.25K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$98.40 3.13 USD |
-1.6
|
NT$8.82B 280.1M USD | NT$402.17K 12.78K USD | NT$97.80 3.11 USD | NT$100.00 3.18 USD | NT$8.82B 280.1M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$8.73B 277.35M USD | NT$1.01M 32.18K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$8.73B 277.35M USD | 15.77 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.30 0.42 USD |
-5.67
|
NT$7.90B 250.92M USD | NT$3.95M 125.63K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.90B 250.92M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$7.88B 250.33M USD | NT$156.80K 4.98K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$7.42B 235.67M USD | NT$159.87K 5.08K USD | NT$37.15 1.18 USD | NT$37.55 1.19 USD | NT$7.42B 235.67M USD | 20.38 | NT$1.83 0.06 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.00 1.53 USD |
-0.41
|
NT$7.25B 230.23M USD | NT$121.86K 3.87K USD | NT$47.95 1.52 USD | NT$48.55 1.54 USD | NT$7.25B 230.23M USD | 12.46 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.55 1.03 USD |
+1.24
|
NT$7.18B 228.25M USD | NT$243.83K 7.75K USD | NT$32.20 1.02 USD | NT$32.60 1.04 USD | NT$7.18B 228.25M USD | 0 | -NT$1.25 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.85 0.38 USD |
-4.82
|
NT$6.89B 218.79M USD | NT$4.49M 142.55K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$6.89B 218.79M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$83.19K 2.64K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$5.70B 181.15M USD | NT$268.11K 8.52K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.85 0.44 USD |
-6.42
|
NT$5.51B 174.97M USD | NT$5.82M 184.99K USD | NT$13.65 0.43 USD | NT$14.55 0.46 USD | NT$5.51B 174.97M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$5.44B 172.97M USD | NT$428.18K 13.61K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$5.44B 172.97M USD | 19.60 | NT$3.75 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$72.40 2.3 USD |
-2.43
|
NT$5.43B 172.51M USD | NT$426.59K 13.56K USD | NT$71.40 2.27 USD | NT$73.70 2.34 USD | NT$5.43B 172.51M USD | 24.05 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$29.80 0.95 USD |
+1.02
|
NT$5.42B 172.18M USD | NT$34.14K 1.08K USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$5.42B 172.18M USD | 19.47 | NT$1.53 0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.45 0.36 USD |
-6.91
|
NT$5.31B 168.67M USD | NT$679.02K 21.58K USD | NT$11.00 0.35 USD | NT$12.40 0.39 USD | NT$5.31B 168.67M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$5.07B 161.13M USD | NT$100.47K 3.19K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$5.07B 161.13M USD | 55.89 | NT$0.28 0.008 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$4.90B 155.61M USD | NT$419.76K 13.34K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$4.90B 155.61M USD | 5.60 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$4.77B 151.7M USD | NT$461.94K 14.68K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$4.77B 151.7M USD | 49.42 | NT$0.35 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.97 0.29 USD |
-9.94
|
NT$4.73B 150.46M USD | NT$5.63M 178.9K USD | NT$8.97 0.29 USD | NT$9.01 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.71B 149.6M USD | NT$94.98K 3.02K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.6M USD | 13.39 | NT$1.03 0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$4.55B 144.46M USD | NT$385.73K 12.26K USD | NT$63.40 2.01 USD | NT$66.40 2.11 USD | NT$4.55B 144.46M USD | 31.10 | NT$2.09 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$21.05 0.67 USD |
+3.44
|
NT$3.89B 123.66M USD | NT$550.83K 17.5K USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$3.89B 123.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$3.86B 122.55M USD | NT$350.52K 11.14K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$3.86B 122.55M USD | 79.09 | NT$0.33 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.01 0.29 USD |
+0.33
|
NT$3.84B 122.08M USD | NT$375.33K 11.93K USD | NT$8.95 0.28 USD | NT$9.11 0.29 USD | NT$3.84B 122.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.13 0.23 USD |
-0.97
|
NT$3.78B 120.22M USD | NT$146.69K 4.66K USD | NT$7.08 0.22 USD | NT$7.29 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$3.76B 119.45M USD | NT$399.05K 12.68K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$3.76B 119.45M USD | 35.50 | NT$3.14 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$3.05B 97.02M USD | NT$174.73K 5.55K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$3.05B 97.02M USD | 11.32 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$2.47B 78.34M USD | NT$153.62K 4.88K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$2.47B 78.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.40 1.57 USD |
+0.82
|
NT$2.41B 76.57M USD | NT$515.25K 16.37K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$2.41B 76.57M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.36B 75.07M USD | NT$651.96K 20.72K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.36B 75.07M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$19.55 0.62 USD |
-1.01
|
NT$2.24B 71.14M USD | NT$346.58K 11.01K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.24B 71.14M USD | 26.41 | NT$0.74 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.05 0.51 USD |
0
|
NT$2.09B 66.57M USD | NT$243.74K 7.74K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$2.09B 66.57M USD | 28.66 | NT$0.56 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$2.07B 65.8M USD | NT$445.39K 14.15K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$2.07B 65.8M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.10 0.58 USD |
-2.95
|
NT$2.05B 65.27M USD | NT$271.08K 8.61K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$2.05B 65.27M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.50 1.54 USD |
-1.62
|
NT$2.05B 65.23M USD | NT$289.94K 9.21K USD | NT$48.35 1.54 USD | NT$50.20 1.6 USD | NT$2.05B 65.23M USD | 21.17 | NT$2.29 0.07 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.03B 64.46M USD | NT$288.74K 9.17K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$2.03B 64.46M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$2.01B 64.03M USD | NT$20.65K 656.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$2.01B 64.03M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.80 1.14 USD |
+0.28
|
NT$1.98B 62.86M USD | NT$90.58K 2.88K USD | NT$35.35 1.12 USD | NT$35.80 1.14 USD | NT$1.98B 62.86M USD | 30.86 | NT$1.16 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$1.97B 62.69M USD | NT$162.32K 5.16K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.97B 62.69M USD | 25.44 | NT$0.78 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.69B 53.56M USD | NT$647.33K 20.57K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.69B 53.56M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$1.66B 52.78M USD | NT$32.52K 1.03K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.66B 52.78M USD | 1100.00 | NT$0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}