Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (150)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (103)
Basic Materials (150)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.83 USD |
+3.26
|
NT$457.61B 14.54B USD | NT$63.20M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.61 USD |
-0.52
|
NT$293.53B 9.33B USD | NT$28.14M 138.66K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$293.53B 9.33B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.00 1.24 USD |
-0.26
|
NT$248.26B 7.89B USD | NT$12.27M 49.3K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.45 1.02 USD |
-0.77
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.10 0.74 USD |
+0.43
|
NT$174.97B 5.56B USD | NT$5.17M 164.32K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$174.97B 5.56B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.04 USD |
+3.57
|
NT$144.46B 4.59B USD | NT$40.50M 1.02M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$144.46B 4.59B USD | 88.10 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.80 1.18 USD |
+0.27
|
NT$131.22B 4.17B USD | NT$1.50M 47.62K USD | NT$36.90 1.17 USD | NT$37.15 1.18 USD | NT$131.22B 4.17B USD | 10.45 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.70 1.1 USD |
-1
|
NT$100.91B 3.21B USD | NT$9.24M 293.54K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$100.91B 3.21B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.60 1.13 USD |
-0.56
|
NT$83.68B 2.66B USD | NT$5.29M 168.23K USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.30 1.68 USD |
-0.19
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.70 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.30 2.04 USD |
+0.31
|
NT$46.95B 1.49B USD | NT$146.24K 4.65K USD | NT$64.10 2.04 USD | NT$64.70 2.06 USD | NT$46.95B 1.49B USD | 10.54 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.75 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.00 1.18 USD |
-0.8
|
NT$43.54B 1.38B USD | NT$268.16K 8.52K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$43.54B 1.38B USD | 11.41 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$26.20 0.83 USD |
-0.38
|
NT$43.50B 1.38B USD | NT$459.15K 14.59K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.50 4.4 USD |
0
|
NT$41.55B 1.32B USD | NT$251.27K 1.66K USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.50 11.11 USD |
+4.65
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.40 1.95 USD |
+0.16
|
NT$35.71B 1.13B USD | NT$17.00K 540.18 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.84 0.25 USD |
-0.25
|
NT$29.67B 942.88M USD | NT$1.99M 63.33K USD | NT$7.84 0.25 USD | NT$7.91 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
+0.68
|
NT$28.18B 895.41M USD | NT$356.35K 11.32K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.95 0.51 USD |
-1.54
|
NT$22.90B 727.56M USD | NT$1.81M 57.66K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$22.90B 727.56M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.05 0.95 USD |
+0.17
|
NT$20.63B 655.68M USD | NT$47.72K 1.52K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$20.63B 655.68M USD | 12.89 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
+0.29
|
NT$19.34B 614.51M USD | NT$60.28K 1.92K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$179.50 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$232.00 7.37 USD |
0
|
NT$18.55B 589.57M USD | NT$26.22K 833.21 USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$43.85 1.4 USD |
-0.11
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$18.13B 576.05M USD | NT$230.64K 7.33K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$50.30 1.59 USD |
+3.18
|
NT$17.96B 570.78M USD | NT$11.70M 371.66K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$17.96B 570.78M USD | 151.36 | NT$0.33 0.01 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.27 0.2 USD |
+3.65
|
NT$16.43B 522.07M USD | NT$1.05M 33.48K USD | NT$6.05 0.19 USD | NT$6.38 0.2 USD | NT$16.43B 522.07M USD | 0 | -NT$1.88 -0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.10 2.18 USD |
+0.29
|
NT$15.95B 506.77M USD | NT$239.64K 2.7K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$53.60 1.7 USD |
-1.29
|
NT$13.94B 442.89M USD | NT$131.47K 4.18K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.75 0.37 USD |
-0.42
|
NT$13.48B 428.29M USD | NT$1.48M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.70 0.66 USD |
+0.98
|
NT$13.41B 425.99M USD | NT$493.18K 15.67K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.05 0.32 USD |
-0.98
|
NT$13.38B 424.99M USD | NT$320.01K 10.17K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$13.38B 424.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| TSRC Corporation 2103.TW | NT$15.85 0.5 USD |
-0.94
|
NT$13.09B 415.86M USD | NT$249.51K 7.93K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.93 0.32 USD |
-0.4
|
NT$13.02B 413.86M USD | NT$133.09K 4.23K USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$13.02B 413.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+0.43
|
NT$12.96B 411.75M USD | NT$262.14K 8.33K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.70 1.23 USD |
+2.11
|
NT$12.43B 394.91M USD | NT$392.12K 12.46K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$12.43B 394.91M USD | 16.12 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-0.89
|
NT$11.96B 379.91M USD | NT$866.21K 27.52K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.60 0.75 USD |
-0.84
|
NT$11.62B 369.26M USD | NT$125.15K 3.98K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$21.65 0.69 USD |
+1.17
|
NT$11.33B 360.17M USD | NT$2.14M 67.97K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$11.33B 360.17M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.60 0.37 USD |
-0.43
|
NT$11.25B 357.54M USD | NT$479.73K 15.24K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$110.50 3.51 USD |
-2.21
|
NT$11.24B 357.27M USD | NT$484.47K 6.95K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$11.24B 357.27M USD | 69.49 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
-0.46
|
NT$10.93B 347.2M USD | NT$90.35K 383.34 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$10.93B 347.2M USD | 32.48 | NT$3.34 0.11 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
+0.41
|
NT$10.83B 344.17M USD | NT$1.56M 24.56K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.15 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$1.38M 13.27K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.35 0.46 USD |
+0.35
|
NT$9.44B 300.02M USD | NT$185.18K 5.88K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$9.44B 300.02M USD | 68.33 | NT$0.21 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
+0.36
|
NT$9.26B 294.1M USD | NT$46.21K 1.47K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.81B 279.97M USD | NT$706.32K 22.44K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$8.81B 279.97M USD | 115.73 | NT$0.89 0.03 USD | ||
| Sesoda Corporation 1708.TW | NT$32.40 1.03 USD |
-0.92
|
NT$8.07B 256.35M USD | NT$109.69K 3.49K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.14 0.26 USD |
0
|
NT$7.99B 253.91M USD | NT$443.03K 14.08K USD | NT$8.13 0.26 USD | NT$8.19 0.26 USD | NT$7.99B 253.91M USD | 18.93 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-0.3
|
NT$7.94B 252.37M USD | NT$47.37K 1.51K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.10 1.12 USD |
+1.59
|
NT$7.94B 252.32M USD | NT$1.37M 43.51K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$7.94B 252.32M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
-0.74
|
NT$7.90B 250.92M USD | NT$311.01K 9.88K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$65.50 2.08 USD |
-0.61
|
NT$7.81B 248.27M USD | NT$87.27K 2.77K USD | NT$65.40 2.08 USD | NT$66.70 2.12 USD | NT$7.81B 248.27M USD | 93.57 | NT$0.70 0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.90 1.62 USD |
+6.6
|
NT$7.62B 242.15M USD | NT$8.54M 16.29K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.62B 242.15M USD | 18.99 | NT$2.68 0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
+0.2
|
NT$7.45B 236.83M USD | NT$48.72K 1.55K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.20 1.16 USD |
-0.27
|
NT$7.28B 231.25M USD | NT$175.37K 1.11K USD | NT$36.60 1.16 USD | NT$36.80 1.17 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| LCY Technology Corp. 4989.TW | NT$49.90 1.67 USD |
+2.53
|
NT$7.25B 230.28M USD | NT$20.96M 666.02K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$7.25B 230.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.40 0.68 USD |
+0.47
|
NT$6.87B 218.4M USD | NT$44.07K 1.4K USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$6.87B 218.4M USD | 20.38 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-0.45
|
NT$6.45B 204.94M USD | NT$53.30K 1.69K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$32.70 1.04 USD |
-0.3
|
NT$6.43B 204.22M USD | NT$176.35K 5.6K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.43B 204.22M USD | 13.29 | NT$2.46 0.08 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.80 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$38.21K 1.21K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$6.36B 201.94M USD | 12.52 | NT$1.90 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.35 1.41 USD |
+2.42
|
NT$5.56B 176.67M USD | NT$2.56M 81.29K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$5.56B 176.67M USD | 492.77 | NT$0.09 0.002 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$69.30 2.2 USD |
+1.76
|
NT$5.19B 164.88M USD | NT$99.31K 3.16K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$5.19B 164.88M USD | 24.62 | NT$2.81 0.09 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-0.78
|
NT$4.72B 150.12M USD | NT$517.01K 16.43K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
0
|
NT$4.49B 142.76M USD | NT$86.18K 2.74K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$8.15 0.26 USD |
+9.69
|
NT$4.32B 137.42M USD | NT$704.69K 22.39K USD | NT$7.45 0.24 USD | NT$8.17 0.26 USD | NT$4.32B 137.42M USD | 0 | -NT$2.04 -0.06 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$4.20B 133.41M USD | NT$38.13K 1.21K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.20B 133.41M USD | 11.95 | NT$0.87 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.85 0.47 USD |
+4.21
|
NT$4.10B 130.22M USD | NT$516.47K 16.41K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$4.10B 130.22M USD | 47.90 | NT$0.31 0.009 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$4.04B 128.39M USD | NT$1.16M 36.87K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$4.04B 128.39M USD | 54.79 | NT$0.50 0.02 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
+0.71
|
NT$3.66B 116.37M USD | NT$141.65K 4.5K USD | NT$8.54 0.27 USD | NT$8.60 0.27 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$67.20 2.14 USD |
+2.13
|
NT$3.18B 100.9M USD | NT$4.90M 155.67K USD | NT$66.30 2.11 USD | NT$70.90 2.25 USD | NT$3.18B 100.9M USD | 0 | -NT$1.34 -0.04 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.72M USD | NT$194.18K 6.17K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.17B 100.72M USD | 12.05 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$17.05 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.15 0.54 USD |
+0.59
|
NT$3.05B 97.05M USD | NT$204.61K 6.5K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$3.05B 97.05M USD | 18.64 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
0
|
NT$2.93B 93.01M USD | NT$17.00K 540.21 USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.85 0.47 USD |
+1.37
|
NT$2.88B 91.6M USD | NT$369.43K 11.74K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$2.88B 91.6M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+1.22
|
NT$2.80B 88.82M USD | NT$227.46K 7.23K USD | NT$8.20 0.26 USD | NT$8.29 0.26 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.28B 72.31M USD | NT$56.58K 1.8K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.28B 72.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.60 1.96 USD |
+2.66
|
NT$2.08B 65.99M USD | NT$162.15K 5.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$2.08B 65.99M USD | 18.66 | NT$3.30 0.1 USD | ||
| TMP Steel Corporation 6248.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.06B 65.43M USD | NT$319.40K 10.15K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.06B 65.43M USD | 18.89 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$15.50 0.49 USD |
+3.67
|
NT$2.02B 64.28M USD | NT$865.24K 27.49K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$2.02B 64.28M USD | 31.63 | NT$0.49 0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.17 0.13 USD |
+2.71
|
NT$1.93B 61.43M USD | NT$63.02K 2K USD | NT$3.97 0.13 USD | NT$4.17 0.13 USD | NT$1.93B 61.43M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.49
|
NT$1.88B 59.69M USD | NT$176.26K 5.6K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.10 0.48 USD |
-0.33
|
NT$1.73B 54.95M USD | NT$24.34K 773.41 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.73B 54.95M USD | 18.41 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
0
|
NT$1.58B 50.11M USD | NT$77.42K 2.46K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.58B 50.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.82 0.15 USD |
+0.42
|
NT$1.30B 41.19M USD | NT$9.20K 292.36 USD | NT$4.80 0.15 USD | NT$4.82 0.15 USD | NT$1.30B 41.19M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
-0.32
|
NT$1.27B 40.51M USD | NT$65.00K 2.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$915.84M 29.1M USD | NT$12.46K 395.82 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.71
|
NT$725.84M 23.06M USD | NT$4.01K 127.42 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.13
|
NT$594.39B 18.89B USD | NT$4.02K 127.61 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
0
|
NT$199.44B 6.34B USD | NT$4.04K 128.5 USD | NT$45.30 1.44 USD | NT$45.40 1.44 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.50 0.71 USD |
0
|
NT$25.31B 804.2M USD | NT$25.00K 794.38 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$25.31B 804.2M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.40 2.24 USD |
+0.14
|
NT$17.50B 555.98M USD | NT$19.84K 461.6 USD | NT$70.40 2.24 USD | NT$70.50 2.24 USD | NT$17.50B 555.98M USD | 14.02 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
0
|
NT$12.36B 392.76M USD | NT$160.00 5.08 USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.15 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}