Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.05 0.64 USD |
+0.25
|
$307.3B 9.76B USD | $26.54M 843.28K USD | $19.95 0.63 USD | $20.25 0.64 USD | $307.3B 9.76B USD | 182.27 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.1 0.92 USD |
-0.85
|
$219.16B 6.96B USD | $58.39M 1.86M USD | $28.9 0.92 USD | $29.45 0.94 USD | $219.16B 6.96B USD | 23.65 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.83
|
$150.2B 4.77B USD | $6.9M 219.18K USD | $41.6 1.32 USD | $42.45 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.35 0.77 USD |
+0.21
|
$142.42B 4.53B USD | $8.02M 254.89K USD | $24.15 0.77 USD | $24.85 0.79 USD | $142.42B 4.53B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.9 0.7 USD |
-0.9
|
$88.29B 2.81B USD | $10.23M 325.04K USD | $21.7 0.69 USD | $22.65 0.72 USD | $88.29B 2.81B USD | 33.18 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $846 26.88 USD |
-0.35
|
$83.68B 2.66B USD | $928.16K 29.49K USD | $843 26.79 USD | $860 27.33 USD | $83.68B 2.66B USD | 10.12 | $83.54 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-0.69
|
$77.18B 2.45B USD | $11.04M 350.86K USD | $35.85 1.14 USD | $36.7 1.17 USD | $77.18B 2.45B USD | 20.80 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
0
|
$51.94B 1.65B USD | $1.64M 52.07K USD | $52.5 1.67 USD | $53.5 1.7 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.83M 89.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
-0.61
|
$47.61B 1.51B USD | $848.84K 26.97K USD | $65 2.07 USD | $65.9 2.09 USD | $47.61B 1.51B USD | 10.67 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
+3.19
|
$46.97B 1.49B USD | $110.27M 3.5M USD | $15.7 0.5 USD | $16.9 0.54 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $27.1 0.86 USD |
+0.18
|
$45B 1.43B USD | $532.13K 16.91K USD | $26.95 0.86 USD | $27.3 0.87 USD | $45B 1.43B USD | 37.63 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
+0.86
|
$42.44B 1.35B USD | $448.75K 14.26K USD | $348 11.06 USD | $355.5 11.3 USD | $42.44B 1.35B USD | 15.70 | $22.41 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146 4.64 USD |
-1.35
|
$36.5B 1.16B USD | $250.96K 7.97K USD | $145.5 4.62 USD | $150 4.77 USD | $36.5B 1.16B USD | 19.54 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.5 1.99 USD |
+0.32
|
$36.35B 1.16B USD | $215.91K 6.86K USD | $62.2 1.98 USD | $62.7 1.99 USD | $36.35B 1.16B USD | 15.58 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.9 0.82 USD |
-3.72
|
$30.52B 969.69M USD | $7.29M 231.55K USD | $25.9 0.82 USD | $26.9 0.85 USD | $30.52B 969.69M USD | 17.61 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $1.11M 35.15K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.03 0.22 USD |
-0.14
|
$26.61B 845.46M USD | $4.71M 149.79K USD | $7.01 0.22 USD | $7.12 0.23 USD | $26.61B 845.46M USD | 703.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43 1.37 USD |
+0.12
|
$25.21B 801.18M USD | $1.95M 61.95K USD | $42.95 1.36 USD | $43.45 1.38 USD | $25.21B 801.18M USD | 11.81 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.7 0.5 USD |
-0.32
|
$22.54B 716.15M USD | $3.25M 103.15K USD | $15.7 0.5 USD | $15.95 0.51 USD | $22.54B 716.15M USD | 0 | -$0.81 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $213.5 6.78 USD |
+3.64
|
$21.93B 696.83M USD | $2.91M 92.56K USD | $204.5 6.5 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.88 | $6.3 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $93.3 2.96 USD |
-0.74
|
$21.66B 688.24M USD | $139.44K 4.43K USD | $93.2 2.96 USD | $94.5 3 USD | $21.66B 688.24M USD | 18.92 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-0.81
|
$21.01B 667.68M USD | $575.28K 18.28K USD | $30.15 0.96 USD | $30.95 0.98 USD | $21.01B 667.68M USD | 13.90 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
-0.28
|
$19.73B 626.84M USD | $584.36K 18.57K USD | $17.8 0.57 USD | $18.05 0.57 USD | $19.73B 626.84M USD | 48.10 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $79.1 2.51 USD |
-0.63
|
$19.66B 624.69M USD | $345.59K 10.98K USD | $78.7 2.5 USD | $79.9 2.54 USD | $19.66B 624.69M USD | 16.51 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $235 7.47 USD |
-1.67
|
$18.79B 597.2M USD | $437.39K 13.9K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.79B 597.2M USD | 13.04 | $18.02 0.57 USD | |
| Sinon Corporation 1712.TW | $42.8 1.36 USD |
-0.47
|
$18B 571.86M USD | $368.12K 11.7K USD | $42.75 1.36 USD | $43.15 1.37 USD | $18B 571.86M USD | 17.18 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $66 2.1 USD |
+2.17
|
$17.16B 545.35M USD | $6.27M 199.36K USD | $62.7 1.99 USD | $66 2.1 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.16
|
$16.25B 516.24M USD | $67.59K 2.15K USD | $6.11 0.19 USD | $6.35 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
-0.8
|
$15.4B 489.32M USD | $531.85K 16.9K USD | $18.6 0.59 USD | $18.85 0.6 USD | $15.4B 489.32M USD | 16.65 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
-1.84
|
$14.72B 467.82M USD | $828.75K 26.33K USD | $13.35 0.42 USD | $13.75 0.44 USD | $14.72B 467.82M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.4 1.35 USD |
-0.24
|
$13.62B 432.67M USD | $185.03K 5.88K USD | $42.2 1.34 USD | $42.8 1.36 USD | $13.62B 432.67M USD | 37.85 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
+0.26
|
$12.66B 402.33M USD | $486.26K 15.45K USD | $19.45 0.62 USD | $19.6 0.62 USD | $12.66B 402.33M USD | 10.28 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
0
|
$12.38B 393.51M USD | $924.49K 29.38K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+2.38
|
$12.32B 391.46M USD | $1.33M 42.25K USD | $10.6 0.34 USD | $10.75 0.34 USD | $12.32B 391.46M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.05 0.73 USD |
-0.43
|
$12.07B 383.42M USD | $831.24K 26.41K USD | $22.8 0.72 USD | $23.35 0.74 USD | $12.07B 383.42M USD | 230.49 | $0.1 0.003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
-2.22
|
$11.89B 377.67M USD | $980.25K 31.15K USD | $32.9 1.05 USD | $34.2 1.09 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.5 0.43 USD |
-0.74
|
$11.84B 376.22M USD | $632.77K 20.11K USD | $13.4 0.43 USD | $13.75 0.44 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.2 2.2 USD |
-0.43
|
$11.58B 367.91M USD | $216.31K 6.87K USD | $69 2.19 USD | $70.5 2.24 USD | $11.58B 367.91M USD | 12.46 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.25 0.64 USD |
-1.22
|
$11.54B 366.69M USD | $105.14K 3.34K USD | $20.25 0.64 USD | $20.65 0.66 USD | $11.54B 366.69M USD | 31.64 | $0.64 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.27 0.26 USD |
-0.6
|
$10.99B 349.31M USD | $849.78K 27K USD | $8.24 0.26 USD | $8.39 0.27 USD | $10.99B 349.31M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.3 0.36 USD |
-0.44
|
$10.96B 348.29M USD | $826.79K 26.27K USD | $11.15 0.35 USD | $11.45 0.36 USD | $10.96B 348.29M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.9 0.31 USD |
-1
|
$10.62B 337.32M USD | $2.65M 84.18K USD | $9.89 0.31 USD | $10.1 0.32 USD | $10.62B 337.32M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.4 0.52 USD |
-0.3
|
$10.58B 336.15M USD | $434.67K 13.81K USD | $16.4 0.52 USD | $16.6 0.53 USD | $10.58B 336.15M USD | 15.32 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.5 0.59 USD |
-9.31
|
$10.13B 321.99M USD | $48.76M 1.55M USD | $18.5 0.59 USD | $22.4 0.71 USD | $10.13B 321.99M USD | 41.11 | $0.45 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.15 0.48 USD |
-1.3
|
$10B 317.88M USD | $493.07K 15.67K USD | $14.95 0.48 USD | $15.5 0.49 USD | $10B 317.88M USD | 22.61 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.65 1.58 USD |
-0.6
|
$9.87B 313.7M USD | $174.99K 5.56K USD | $49.55 1.57 USD | $50.3 1.6 USD | $9.87B 313.7M USD | 10.58 | $4.69 0.15 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.76 0.21 USD |
-0.59
|
$9.07B 288.19M USD | $1.71M 54.46K USD | $6.74 0.21 USD | $6.91 0.22 USD | $9.07B 288.19M USD | 225.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.55 0.59 USD |
-0.27
|
$8.85B 281.17M USD | $301.66K 9.59K USD | $18.45 0.59 USD | $18.85 0.6 USD | $8.85B 281.17M USD | 12.04 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.4 2.52 USD |
+1.28
|
$8.7B 276.58M USD | $329.53K 10.47K USD | $77.9 2.48 USD | $79.7 2.53 USD | $8.7B 276.58M USD | 33.93 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $33.95 1.08 USD |
-7.49
|
$8.45B 268.62M USD | $3.84M 122.07K USD | $33.85 1.08 USD | $34.8 1.11 USD | $8.45B 268.62M USD | 8.30 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
0
|
$8.19B 260.16M USD | $123.59K 3.93K USD | $36.9 1.17 USD | $37.4 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.92
|
$8.15B 259.01M USD | $314.83K 10K USD | $53.8 1.71 USD | $55.1 1.75 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
-0.56
|
$8.05B 255.64M USD | $290.21K 9.22K USD | $26.35 0.84 USD | $26.65 0.85 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.02 0.25 USD |
-0.74
|
$7.87B 250.17M USD | $800.72K 25.44K USD | $8.01 0.25 USD | $8.12 0.26 USD | $7.87B 250.17M USD | 40.10 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
-0.82
|
$7.72B 245.44M USD | $226.77K 7.21K USD | $24.05 0.76 USD | $24.4 0.78 USD | $7.72B 245.44M USD | 13.28 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.85 0.92 USD |
-0.69
|
$7.7B 244.79M USD | $593.81K 18.87K USD | $28.8 0.92 USD | $29.25 0.93 USD | $7.7B 244.79M USD | 12.87 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
-0.44
|
$7.67B 243.7M USD | $4.61M 146.36K USD | $33.3 1.06 USD | $35.6 1.13 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
0
|
$7.18B 228.28M USD | $377.69K 12K USD | $12.05 0.38 USD | $12.25 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.55 1.13 USD |
-0.14
|
$7.09B 225.35M USD | $209.53K 6.66K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.09B 225.35M USD | 13.83 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $288.18K 9.16K USD | $10.85 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.8 1.96 USD |
-2.68
|
$6.25B 198.45M USD | $4.03M 128.01K USD | $61.2 1.94 USD | $63.8 2.03 USD | $6.25B 198.45M USD | 27.71 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.2 0.48 USD |
0
|
$6.15B 195.48M USD | $98.09K 3.12K USD | $15.1 0.48 USD | $15.25 0.48 USD | $6.15B 195.48M USD | 12.25 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
-0.82
|
$5.9B 187.39M USD | $48.12K 1.53K USD | $18.2 0.58 USD | $18.55 0.59 USD | $5.9B 187.39M USD | 30.84 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $48.3 1.53 USD |
-1.02
|
$5.65B 179.46M USD | $43.51K 1.38K USD | $48.3 1.53 USD | $49.85 1.58 USD | $5.65B 179.46M USD | 67.08 | $0.72 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $35.15 1.12 USD |
0
|
$5.25B 166.72M USD | $653.21K 20.76K USD | $35.15 1.12 USD | $35.95 1.14 USD | $5.25B 166.72M USD | 11.01 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-0.45
|
$4.95B 157.36M USD | $212.89K 6.76K USD | $108.5 3.45 USD | $112.5 3.57 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-1.26
|
$4.67B 148.44M USD | $317.94K 10.1K USD | $11.7 0.37 USD | $12.15 0.39 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.68 0.28 USD |
-2.36
|
$4.58B 145.59M USD | $478.42K 15.2K USD | $8.68 0.28 USD | $8.92 0.28 USD | $4.58B 145.59M USD | 0 | -$1 -0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.1 1.94 USD |
-1.29
|
$4.58B 145.58M USD | $219.31K 6.97K USD | $61 1.94 USD | $62.8 2 USD | $4.58B 145.58M USD | 18.40 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.2 0.93 USD |
-1.18
|
$4.31B 137.1M USD | $618.98K 19.67K USD | $29.15 0.93 USD | $30.4 0.97 USD | $4.31B 137.1M USD | 74.87 | $0.39 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.12 0.26 USD |
-1.22
|
$4.31B 136.92M USD | $191.17K 6.07K USD | $8.12 0.26 USD | $8.3 0.26 USD | $4.31B 136.92M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-1.85
|
$4.28B 135.98M USD | $274.29K 8.72K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.28B 135.98M USD | 10.92 | $0.97 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10 0.32 USD |
+0.2
|
$4.27B 135.79M USD | $204.59K 6.5K USD | $10 0.32 USD | $10.15 0.32 USD | $4.27B 135.79M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.35 0.49 USD |
-0.65
|
$4.25B 134.99M USD | $100.17K 3.18K USD | $15.3 0.49 USD | $15.6 0.5 USD | $4.25B 134.99M USD | 12.28 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.2 0.51 USD |
-0.31
|
$3.08B 97.97M USD | $160.09K 5.09K USD | $16 0.51 USD | $16.4 0.52 USD | $3.08B 97.97M USD | 49.09 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-9.96
|
$3.04B 96.48M USD | $6.54M 207.92K USD | $24.4 0.78 USD | $27.95 0.89 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
0
|
$3.03B 96.25M USD | $1.26M 40.07K USD | $17.2 0.55 USD | $17.9 0.57 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
-1.67
|
$2.81B 89.41M USD | $139.03K 4.42K USD | $22.95 0.73 USD | $24.1 0.77 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.5 0.52 USD |
0
|
$2.75B 87.24M USD | $130.49K 4.15K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.75B 87.24M USD | 7.23 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.1 0.26 USD |
+0.12
|
$2.73B 86.78M USD | $254.65K 8.09K USD | $8.06 0.26 USD | $8.2 0.26 USD | $2.73B 86.78M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $182.55K 5.8K USD | $14.5 0.46 USD | $14.9 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
0
|
$2.53B 80.52M USD | $44.59K 1.42K USD | $25.35 0.81 USD | $25.6 0.81 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.7 0.4 USD |
-0.78
|
$2.35B 74.79M USD | $165.12K 5.25K USD | $12.7 0.4 USD | $13.05 0.41 USD | $2.35B 74.79M USD | 21.16 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
-9.39
|
$2.32B 73.73M USD | $11.14M 354.11K USD | $12.5 0.4 USD | $14.45 0.46 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32.15 1.02 USD |
+0.16
|
$2.25B 71.45M USD | $69.65K 2.21K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.25B 71.45M USD | 13.85 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.8 0.5 USD |
-1.25
|
$2.06B 65.53M USD | $129.72K 4.12K USD | $15.8 0.5 USD | $16.25 0.52 USD | $2.06B 65.53M USD | 30.98 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.8 1.42 USD |
-2.08
|
$1.97B 62.45M USD | $196.64K 6.25K USD | $44.3 1.41 USD | $46.45 1.48 USD | $1.97B 62.45M USD | 35.27 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-1.18
|
$1.78B 56.62M USD | $615.09K 19.54K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.33 0.2 USD |
+0.32
|
$1.7B 54.1M USD | $144.75K 4.6K USD | $6.22 0.2 USD | $6.5 0.21 USD | $1.7B 54.1M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-1.39
|
$1.57B 49.87M USD | $596.39K 18.95K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.8 0.53 USD |
-1.18
|
$1.48B 47.02M USD | $640.49K 20.35K USD | $16.8 0.53 USD | $17.55 0.56 USD | $1.48B 47.02M USD | 167.99 | $0.1 0.003 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $63K 2K USD | $17.8 0.57 USD | $18.15 0.58 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
0
|
$1.15B 36.39M USD | $116.99K 3.72K USD | $2.36 0.07 USD | $2.48 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.85 0.85 USD |
+1.32
|
$881.81M 28.02M USD | $289.93K 9.21K USD | $26.75 0.85 USD | $28.05 0.89 USD | $881.81M 28.02M USD | 18.77 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
-1.36
|
$788.43M 25.05M USD | $786.94K 25.01K USD | $10.8 0.34 USD | $11.3 0.36 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.25 1.28 USD |
-0.37
|
$305.4B 9.7B USD | $11.13K 353.72 USD | $39.15 1.24 USD | $40.25 1.28 USD | $305.4B 9.7B USD | 365.90 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
-0.21
|
$211.3B 6.71B USD | $4.79K 152.33 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}