Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (149)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$186.00 5.91 USD |
-0.8
|
NT$1.48T 46.87B USD | NT$69.74M 2.22M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.48T 46.87B USD | 29.95 | NT$6.21 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.80 1.84 USD |
+1.76
|
NT$367.94B 11.69B USD | NT$13.64M 433.45K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$367.94B 11.69B USD | 35.24 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.40 1.86 USD |
+3
|
NT$341.58B 10.85B USD | NT$23.64M 751.17K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$341.58B 10.85B USD | 24.74 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$61.61M 1.96M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+3.12
|
NT$185.83B 5.9B USD | NT$44.19M 1.4M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.70 1.83 USD |
+1.05
|
NT$167.80B 5.33B USD | NT$75.41M 2.4M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$167.80B 5.33B USD | 443.84 | NT$0.13 0.004 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.85 1.17 USD |
+0.14
|
NT$163.29B 5.19B USD | NT$17.61M 559.69K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$163.29B 5.19B USD | 11.13 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.70 1.1 USD |
+2.66
|
NT$123.07B 3.91B USD | NT$25.19M 800.54K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$123.07B 3.91B USD | 11.05 | NT$3.14 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$118.25B 3.76B USD | NT$15.94M 506.38K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$118.25B 3.76B USD | 14.98 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.20 2.23 USD |
+0.86
|
NT$83.13B 2.64B USD | NT$5.88M 186.82K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$83.13B 2.64B USD | 36.94 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$61.68B 1.96B USD | NT$6.25M 198.5K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$61.68B 1.96B USD | 15.47 | NT$6.69 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.00 2.61 USD |
+0.86
|
NT$59.88B 1.9B USD | NT$2.10M 66.85K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$59.88B 1.9B USD | 10.93 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$30.45 0.97 USD |
+1.67
|
NT$50.97B 1.62B USD | NT$965.72K 30.69K USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$50.97B 1.62B USD | 21.59 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.20 1.6 USD |
-0.99
|
NT$49.66B 1.58B USD | NT$3.49M 110.94K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$49.66B 1.58B USD | 9.70 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$46.80B 1.49B USD | NT$185.96K 5.91K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$46.80B 1.49B USD | 19.54 | NT$7.98 0.25 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$45.33B 1.44B USD | NT$3.71M 118K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$45.33B 1.44B USD | 55.05 | NT$0.84 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$347.50 11.04 USD |
+4.67
|
NT$41.90B 1.33B USD | NT$422.02K 13.41K USD | NT$333.00 10.58 USD | NT$347.50 11.04 USD | NT$41.90B 1.33B USD | 14.84 | NT$23.41 0.74 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$37.51B 1.19B USD | NT$166.39K 5.29K USD | NT$63.70 2.02 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.10 0.99 USD |
+1.63
|
NT$36.60B 1.16B USD | NT$3.64M 115.55K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$36.60B 1.16B USD | 9.77 | NT$3.18 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$83.50 2.65 USD |
+1.58
|
NT$34.83B 1.11B USD | NT$640.29K 20.35K USD | NT$82.20 2.61 USD | NT$83.70 2.66 USD | NT$34.83B 1.11B USD | 10.20 | NT$8.18 0.26 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$299.00 9.5 USD |
+1.53
|
NT$30.71B 975.89M USD | NT$232.68K 7.39K USD | NT$294.50 9.36 USD | NT$303.00 9.63 USD | NT$30.71B 975.89M USD | 35.76 | NT$8.36 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
+0.26
|
NT$29.60B 940.47M USD | NT$14.39M 457.16K USD | NT$7.79 0.25 USD | NT$7.97 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+3.03
|
NT$28.26B 898M USD | NT$4.71M 149.52K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$28.26B 898M USD | 11.80 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$25.27B 802.94M USD | NT$1.81M 57.42K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$25.27B 802.94M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.35 0.55 USD |
+2.66
|
NT$24.91B 791.42M USD | NT$4.41M 140.12K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.91B 791.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$27.85 0.88 USD |
+2.2
|
NT$23.00B 730.71M USD | NT$5.72M 181.9K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$23.00B 730.71M USD | 11.22 | NT$2.48 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.35 1.25 USD |
+3.69
|
NT$21.55B 684.89M USD | NT$2.50M 79.36K USD | NT$38.50 1.22 USD | NT$39.60 1.26 USD | NT$21.55B 684.89M USD | 302.69 | NT$0.13 0.004 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$205.00 6.51 USD |
+0.99
|
NT$21.06B 669.26M USD | NT$692.09K 21.99K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$21.06B 669.26M USD | 74.81 | NT$2.74 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.30 2.74 USD |
0
|
NT$20.03B 636.6M USD | NT$225.97K 7.18K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$20.03B 636.6M USD | 27.74 | NT$3.11 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$211.00 6.7 USD |
+3.94
|
NT$19.48B 618.93M USD | NT$1.45M 46.1K USD | NT$196.50 6.24 USD | NT$211.00 6.7 USD | NT$19.48B 618.93M USD | 68.50 | NT$3.08 0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.25 1.09 USD |
+3.16
|
NT$18.77B 596.35M USD | NT$4.33M 137.72K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$18.77B 596.35M USD | 16.62 | NT$2.06 0.07 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.80 0.18 USD |
+0.17
|
NT$18.68B 593.51M USD | NT$246.76K 7.84K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$18.68B 593.51M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$18.40B 584.76M USD | NT$1.09M 34.79K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.75 0.37 USD |
0
|
NT$17.92B 569.32M USD | NT$5.27M 167.31K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$17.92B 569.32M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$210.00 6.67 USD |
-0.94
|
NT$16.79B 533.66M USD | NT$389.45K 12.37K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$16.79B 533.66M USD | 20.09 | NT$10.45 0.33 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$16.69B 530.29M USD | NT$10.18M 323.62K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$16.69B 530.29M USD | 14.40 | NT$1.18 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
0
|
NT$16.57B 526.43M USD | NT$983.55K 31.25K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.57B 526.43M USD | 14.86 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$15.37B 488.43M USD | NT$1.43M 45.55K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$15.37B 488.43M USD | 0 | -NT$0.55 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$314.00 9.98 USD |
+5.37
|
NT$14.91B 473.81M USD | NT$334.11K 10.62K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$14.91B 473.81M USD | 0 | -NT$0.63 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.50 0.43 USD |
+2.27
|
NT$14.89B 473.08M USD | NT$1.64M 52.16K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$14.89B 473.08M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.05 1.46 USD |
+0.66
|
NT$14.79B 469.92M USD | NT$1.61M 51.05K USD | NT$45.30 1.44 USD | NT$46.75 1.49 USD | NT$14.79B 469.92M USD | 7.15 | NT$6.44 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$14.77B 469.21M USD | NT$1.04M 33.17K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$14.77B 469.21M USD | 9.08 | NT$2.51 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
+1.37
|
NT$14.53B 461.58M USD | NT$661.34K 21.01K USD | NT$29.15 0.93 USD | NT$30.05 0.95 USD | NT$14.53B 461.58M USD | 16.57 | NT$1.78 0.06 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.30 0.96 USD |
-6.91
|
NT$14.45B 459.27M USD | NT$8.51M 270.51K USD | NT$30.10 0.96 USD | NT$32.60 1.04 USD | NT$14.45B 459.27M USD | 21.95 | NT$1.38 0.04 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$14.39B 457.39M USD | NT$4.06M 129.09K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$14.39B 457.39M USD | 48.47 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.20 1.25 USD |
+0.77
|
NT$14.10B 447.94M USD | NT$815.46K 25.91K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$14.10B 447.94M USD | 37.69 | NT$1.04 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$13.33B 423.59M USD | NT$4.92M 156.35K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$13.33B 423.59M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.55 1.03 USD |
+3.66
|
NT$13.14B 417.56M USD | NT$1.75M 55.63K USD | NT$31.30 0.99 USD | NT$32.55 1.03 USD | NT$13.14B 417.56M USD | 35.00 | NT$0.93 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$12.65B 402.06M USD | NT$1.54M 49.04K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$12.65B 402.06M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.80 1.61 USD |
+2.01
|
NT$12.65B 401.94M USD | NT$5.34M 169.6K USD | NT$49.80 1.58 USD | NT$51.70 1.64 USD | NT$12.65B 401.94M USD | 12.42 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.60 2.91 USD |
-1.19
|
NT$11.73B 372.62M USD | NT$6.91M 219.44K USD | NT$88.80 2.82 USD | NT$94.80 3.01 USD | NT$11.73B 372.62M USD | 247.56 | NT$0.37 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$11.58B 368M USD | NT$270.72K 8.6K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$11.58B 368M USD | 25.05 | NT$4.59 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$11.21B 356.33M USD | NT$623.35K 19.81K USD | NT$73.70 2.34 USD | NT$77.00 2.45 USD | NT$11.21B 356.33M USD | 23.86 | NT$3.13 0.1 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+3.54
|
NT$10.82B 343.74M USD | NT$2.60M 82.56K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$10.82B 343.74M USD | 48.69 | NT$0.42 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.00 1.97 USD |
+0.49
|
NT$10.71B 340.38M USD | NT$3.55M 112.7K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$10.71B 340.38M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.30 2.65 USD |
0
|
NT$10.33B 328.15M USD | NT$861.90K 27.39K USD | NT$82.80 2.63 USD | NT$84.80 2.69 USD | NT$10.33B 328.15M USD | 16.36 | NT$5.09 0.16 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.45 0.33 USD |
+1.46
|
NT$10.14B 322.09M USD | NT$2.16M 68.57K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$10.10B 320.92M USD | NT$457.85K 14.55K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$10.10B 320.92M USD | 16.68 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.00 1.49 USD |
+2.51
|
NT$9.28B 294.86M USD | NT$870.84K 27.67K USD | NT$46.40 1.47 USD | NT$47.35 1.5 USD | NT$9.28B 294.86M USD | 15.30 | NT$3.07 0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$9.27B 294.62M USD | NT$378.04K 12.01K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.27B 294.62M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$9.13B 290.03M USD | NT$101.40K 3.22K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$9.13B 290.03M USD | 48.48 | NT$0.33 0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$8.70B 276.3M USD | NT$564.07K 17.92K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$8.70B 276.3M USD | 16.70 | NT$0.79 0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$8.35B 265.37M USD | NT$193.35K 6.14K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.35B 265.37M USD | 24.13 | NT$1.74 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$8.02B 254.7M USD | NT$974.65K 30.97K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.02B 254.7M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.10 0.83 USD |
+0.58
|
NT$7.92B 251.78M USD | NT$282.99K 8.99K USD | NT$25.95 0.82 USD | NT$26.15 0.83 USD | NT$7.92B 251.78M USD | 13.88 | NT$1.88 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.90 0.51 USD |
+3.58
|
NT$7.37B 234.22M USD | NT$424.37K 13.48K USD | NT$15.15 0.48 USD | NT$16.50 0.52 USD | NT$7.37B 234.22M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.35 1.03 USD |
+1.73
|
NT$7.14B 226.85M USD | NT$55.01K 1.75K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$7.14B 226.85M USD | 269.58 | NT$0.12 0.003 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.95 0.7 USD |
+0.69
|
NT$7.05B 224.01M USD | NT$744.66K 23.66K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$7.05B 224.01M USD | 18.44 | NT$1.19 0.04 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$94.10 2.99 USD |
+0.86
|
NT$6.97B 221.45M USD | NT$5.47M 173.78K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$6.97B 221.45M USD | 18.52 | NT$5.08 0.16 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$6.86B 217.86M USD | NT$670.07K 21.29K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.70 1.42 USD |
+1.25
|
NT$6.75B 214.41M USD | NT$157.03K 4.99K USD | NT$44.25 1.41 USD | NT$45.00 1.43 USD | NT$6.75B 214.41M USD | 9.47 | NT$4.72 0.15 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$21.85 0.69 USD |
+1.63
|
NT$6.03B 191.6M USD | NT$3.87M 122.86K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$6.03B 191.6M USD | 11.20 | NT$1.95 0.06 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
+0.69
|
NT$5.81B 184.55M USD | NT$218.03K 6.93K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$5.81B 184.55M USD | 11.21 | NT$1.94 0.06 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.80 0.98 USD |
+1.48
|
NT$5.60B 177.95M USD | NT$20.26K 643.89 USD | NT$30.35 0.96 USD | NT$30.80 0.98 USD | NT$5.60B 177.95M USD | 19.01 | NT$1.62 0.05 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$73.40 2.33 USD |
+0.41
|
NT$5.50B 174.89M USD | NT$259.20K 8.24K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$5.50B 174.89M USD | 14.79 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$5.07B 161.08M USD | NT$705.39K 22.41K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$5.07B 161.08M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$4.78B 151.76M USD | NT$232.42K 7.39K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$4.78B 151.76M USD | 17.61 | NT$0.67 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$66.20 2.1 USD |
-0.45
|
NT$4.63B 147.13M USD | NT$243.54K 7.74K USD | NT$64.70 2.06 USD | NT$67.40 2.14 USD | NT$4.63B 147.13M USD | 18.38 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.10 0.26 USD |
0
|
NT$4.28B 135.86M USD | NT$2.23M 70.73K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$4.28B 135.86M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$4.03B 128.02M USD | NT$983.16K 31.24K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$4.03B 128.02M USD | 25.92 | NT$4.61 0.15 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$3.95B 125.36M USD | NT$193.37K 6.14K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$3.95B 125.36M USD | 47.67 | NT$0.56 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
+1.77
|
NT$3.92B 124.52M USD | NT$988.52K 31.41K USD | NT$9.06 0.29 USD | NT$9.27 0.29 USD | NT$3.92B 124.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.10 0.23 USD |
+2.31
|
NT$3.77B 119.72M USD | NT$231.86K 7.37K USD | NT$6.97 0.22 USD | NT$7.10 0.23 USD | NT$3.77B 119.72M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.50 0.62 USD |
+1.3
|
NT$3.61B 114.56M USD | NT$270.63K 8.6K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$3.61B 114.56M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$3.34B 106M USD | NT$500.43K 15.9K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$3.34B 106M USD | 7.83 | NT$2.56 0.08 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$2.73B 86.75M USD | NT$705.07K 22.4K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.73B 86.75M USD | 66.91 | NT$0.34 0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$25.00 0.79 USD |
+9.89
|
NT$2.58B 82.01M USD | NT$1.90M 60.44K USD | NT$23.60 0.75 USD | NT$25.00 0.79 USD | NT$2.58B 82.01M USD | 0 | -NT$0.93 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$2.48B 78.96M USD | NT$349.06K 11.09K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$2.34B 74.37M USD | NT$428.32K 13.61K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.34B 74.37M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$54.30 1.73 USD |
+3.23
|
NT$2.30B 73.03M USD | NT$325.85K 10.35K USD | NT$53.20 1.69 USD | NT$55.00 1.75 USD | NT$2.30B 73.03M USD | 18.03 | NT$3.01 0.1 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$2.23B 70.71M USD | NT$550.91K 17.51K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$2.23B 70.71M USD | 11.67 | NT$1.46 0.05 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$45.30 1.44 USD |
+1.8
|
NT$2.21B 70.21M USD | NT$128.38K 4.08K USD | NT$44.85 1.43 USD | NT$45.50 1.45 USD | NT$2.21B 70.21M USD | 0 | -NT$4.56 -0.1 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$2.17B 68.85M USD | NT$264.36K 8.4K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.17B 68.85M USD | 78.43 | NT$0.16 0.005 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$2.05B 65.13M USD | NT$1.18M 37.35K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$2.05B 65.13M USD | 29.34 | NT$0.61 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.40 0.65 USD |
+2
|
NT$2.03B 64.42M USD | NT$35.20K 1.12K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.03B 64.42M USD | 17.43 | NT$1.17 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.75 0.56 USD |
+2.01
|
NT$2.01B 64.01M USD | NT$128.37K 4.08K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$2.01B 64.01M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.99B 63.21M USD | NT$141.72K 4.5K USD | NT$35.60 1.13 USD | NT$36.15 1.15 USD | NT$1.99B 63.21M USD | 15.45 | NT$2.33 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$1.86B 59.11M USD | NT$129.95K 4.13K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.50 0.37 USD |
+1.32
|
NT$1.74B 55.18M USD | NT$47.14K 1.5K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.74B 55.18M USD | 18.85 | NT$0.61 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$1.61B 51.01M USD | NT$598.55K 19.02K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.61B 51.01M USD | 26.98 | NT$0.63 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
