Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (149)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (149)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.50 6.12 USD |
+3.49
|
NT$1.53T 48.51B USD | NT$48.73M 1.55M USD | NT$185.00 5.88 USD | NT$193.50 6.15 USD | NT$1.53T 48.51B USD | 31.09 | NT$6.19 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$59.40 1.89 USD |
+2.77
|
NT$378.13B 12.02B USD | NT$17.68M 561.79K USD | NT$57.80 1.84 USD | NT$59.40 1.89 USD | NT$378.13B 12.02B USD | 36.21 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.20 1.91 USD |
+3.09
|
NT$352.11B 11.19B USD | NT$16.76M 532.42K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$352.11B 11.19B USD | 25.50 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$297.21B 9.44B USD | NT$26.40M 838.85K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$186.21B 5.92B USD | NT$27.26M 866.29K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$186.21B 5.92B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$167.21B 5.31B USD | NT$21.24M 674.87K USD | NT$56.10 1.78 USD | NT$57.90 1.84 USD | NT$167.21B 5.31B USD | 442.30 | NT$0.13 0.004 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.25 1.18 USD |
+1.08
|
NT$165.07B 5.25B USD | NT$10.30M 327.33K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$165.07B 5.25B USD | 11.25 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$123.60B 3.93B USD | NT$10.94M 347.67K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$123.60B 3.93B USD | 11.09 | NT$3.14 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$117.32B 3.73B USD | NT$7.22M 229.53K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$117.32B 3.73B USD | 14.86 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.00 2.26 USD |
+1.14
|
NT$84.08B 2.67B USD | NT$5.43M 172.57K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$84.08B 2.67B USD | 37.36 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$60.19B 1.91B USD | NT$2.26M 71.85K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$60.19B 1.91B USD | 15.09 | NT$6.69 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$59.51B 1.89B USD | NT$855.87K 27.2K USD | NT$80.30 2.55 USD | NT$81.80 2.6 USD | NT$59.51B 1.89B USD | 10.86 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$31.15 0.99 USD |
+2.3
|
NT$52.14B 1.66B USD | NT$1.88M 59.78K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$52.14B 1.66B USD | 22.09 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$49.16B 1.56B USD | NT$5.06M 160.66K USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$49.16B 1.56B USD | 9.61 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$159.50 5.07 USD |
+2.24
|
NT$47.85B 1.52B USD | NT$330.48K 10.5K USD | NT$155.00 4.93 USD | NT$160.50 5.1 USD | NT$47.85B 1.52B USD | 19.96 | NT$7.99 0.25 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$45.57B 1.45B USD | NT$2.52M 79.94K USD | NT$46.25 1.47 USD | NT$46.60 1.48 USD | NT$45.57B 1.45B USD | 55.35 | NT$0.84 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.50 11.11 USD |
+0.58
|
NT$42.14B 1.34B USD | NT$167.49K 5.32K USD | NT$343.50 10.91 USD | NT$350.00 11.12 USD | NT$42.14B 1.34B USD | 14.94 | NT$23.39 0.74 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$37.51B 1.19B USD | NT$72.26K 2.3K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$36.72B 1.17B USD | NT$1.08M 34.35K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$36.72B 1.17B USD | 9.81 | NT$3.18 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$35.24B 1.12B USD | NT$749.06K 23.8K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$35.24B 1.12B USD | 10.33 | NT$8.18 0.26 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$303.00 9.63 USD |
+1.34
|
NT$31.12B 988.94M USD | NT$122.29K 3.89K USD | NT$297.00 9.44 USD | NT$304.00 9.66 USD | NT$31.12B 988.94M USD | 35.68 | NT$8.49 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.21 0.26 USD |
+4.99
|
NT$31.07B 987.37M USD | NT$41.35M 1.31M USD | NT$7.82 0.25 USD | NT$8.26 0.26 USD | NT$31.07B 987.37M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.65 0.82 USD |
+0.59
|
NT$28.43B 903.28M USD | NT$3.53M 112.07K USD | NT$25.25 0.8 USD | NT$25.90 0.82 USD | NT$28.43B 903.28M USD | 11.87 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$25.27B 802.94M USD | NT$647.63K 20.58K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.27B 802.94M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$25.05B 795.98M USD | NT$1.82M 57.84K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$25.05B 795.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.40 0.9 USD |
+1.98
|
NT$23.45B 745.14M USD | NT$6.68M 212.39K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$23.45B 745.14M USD | 11.45 | NT$2.48 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$40.10 1.27 USD |
+1.91
|
NT$21.96B 697.94M USD | NT$4.10M 130.42K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$21.96B 697.94M USD | 308.46 | NT$0.13 0.004 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
+0.49
|
NT$21.17B 672.53M USD | NT$497.97K 15.82K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$21.17B 672.53M USD | 74.90 | NT$2.75 0.09 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$224.50 7.13 USD |
+6.41
|
NT$20.72B 658.53M USD | NT$1.50M 47.71K USD | NT$209.50 6.66 USD | NT$231.50 7.36 USD | NT$20.72B 658.53M USD | 72.88 | NT$3.08 0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.30 2.81 USD |
+2.32
|
NT$20.50B 651.36M USD | NT$1.39M 44.26K USD | NT$86.50 2.75 USD | NT$90.90 2.89 USD | NT$20.50B 651.36M USD | 28.39 | NT$3.11 0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.25 1.12 USD |
+2.92
|
NT$19.32B 613.76M USD | NT$4.22M 134.23K USD | NT$34.10 1.08 USD | NT$35.25 1.12 USD | NT$19.32B 613.76M USD | 17.19 | NT$2.05 0.07 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-1.03
|
NT$18.49B 587.37M USD | NT$66.30K 2.11K USD | NT$5.74 0.18 USD | NT$5.99 0.19 USD | NT$18.49B 587.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.05 0.38 USD |
+2.55
|
NT$18.37B 583.85M USD | NT$3.15M 100.25K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$18.37B 583.85M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$18.37B 583.67M USD | NT$571.47K 18.16K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 10.49 | NT$2.55 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$210.50 6.69 USD |
+0.24
|
NT$16.83B 534.94M USD | NT$113.34K 3.6K USD | NT$209.50 6.66 USD | NT$212.00 6.74 USD | NT$16.83B 534.94M USD | 20.16 | NT$10.44 0.33 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$16.79B 533.4M USD | NT$11.50M 365.37K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$16.79B 533.4M USD | 14.49 | NT$1.18 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
0
|
NT$16.57B 526.43M USD | NT$1.18M 37.41K USD | NT$39.20 1.25 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 14.86 | NT$2.65 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$340.00 10.8 USD |
+8.28
|
NT$16.15B 513.04M USD | NT$893.11K 28.38K USD | NT$317.50 10.09 USD | NT$340.50 10.82 USD | NT$16.15B 513.04M USD | 0 | -NT$0.63 -0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.00 0.38 USD |
+3.91
|
NT$15.97B 507.46M USD | NT$2.84M 90.4K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.97B 507.46M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$15.88B 504.74M USD | NT$15.00M 476.59K USD | NT$30.60 0.97 USD | NT$33.30 1.06 USD | NT$15.88B 504.74M USD | 24.13 | NT$1.38 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$31.45 1 USD |
+6.61
|
NT$15.49B 492.09M USD | NT$2.22M 70.63K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$15.49B 492.09M USD | 17.66 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.65 0.43 USD |
+1.12
|
NT$15.05B 478.34M USD | NT$1.10M 34.87K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$15.05B 478.34M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.40 1.47 USD |
+0.76
|
NT$14.90B 473.49M USD | NT$981.78K 31.2K USD | NT$45.50 1.45 USD | NT$46.45 1.48 USD | NT$14.90B 473.49M USD | 7.20 | NT$6.44 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$14.83B 471.27M USD | NT$848.29K 26.95K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$14.83B 471.27M USD | 9.12 | NT$2.51 0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$14.39B 457.39M USD | NT$3.34M 105.97K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$14.39B 457.39M USD | 48.47 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+1.15
|
NT$14.26B 453.08M USD | NT$655.01K 20.81K USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$14.26B 453.08M USD | 38.12 | NT$1.04 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.75 0.5 USD |
+3.61
|
NT$13.81B 438.92M USD | NT$6.45M 204.83K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$13.81B 438.92M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$13.24B 420.76M USD | NT$1.95M 61.85K USD | NT$32.10 1.02 USD | NT$33.30 1.06 USD | NT$13.24B 420.76M USD | 35.26 | NT$0.93 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.25 0.39 USD |
+3.81
|
NT$13.14B 417.39M USD | NT$3.29M 104.48K USD | NT$11.80 0.37 USD | NT$12.25 0.39 USD | NT$13.14B 417.39M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.20 1.63 USD |
+0.79
|
NT$12.75B 405.1M USD | NT$8.43M 267.9K USD | NT$50.30 1.6 USD | NT$52.80 1.68 USD | NT$12.75B 405.1M USD | 12.51 | NT$4.09 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$11.73B 372.8M USD | NT$76.94K 2.44K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$11.73B 372.8M USD | 25.43 | NT$4.58 0.15 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.40 2.84 USD |
-2.4
|
NT$11.44B 363.67M USD | NT$5.00M 158.84K USD | NT$86.20 2.74 USD | NT$91.50 2.91 USD | NT$11.44B 363.67M USD | 241.62 | NT$0.37 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$73.30 2.33 USD |
-1.87
|
NT$11.00B 349.65M USD | NT$363.48K 11.55K USD | NT$73.10 2.32 USD | NT$75.20 2.39 USD | NT$11.00B 349.65M USD | 23.41 | NT$3.13 0.1 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-0.25
|
NT$10.79B 342.9M USD | NT$633.72K 20.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$10.79B 342.9M USD | 48.57 | NT$0.42 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$10.75B 341.48M USD | NT$2.53M 80.4K USD | NT$61.00 1.94 USD | NT$63.40 2.01 USD | NT$10.75B 341.48M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$10.36B 329.33M USD | NT$737.50K 23.43K USD | NT$82.10 2.61 USD | NT$83.90 2.67 USD | NT$10.36B 329.33M USD | 16.42 | NT$5.09 0.16 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$10.33B 328.25M USD | NT$2.94M 93.34K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$10.33B 328.25M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$10.03B 318.83M USD | NT$610.72K 19.41K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$10.03B 318.83M USD | 16.57 | NT$0.92 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$9.27B 294.62M USD | NT$253.47K 8.05K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$9.27B 294.62M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$9.18B 291.84M USD | NT$58.10K 1.85K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$9.18B 291.84M USD | 50.31 | NT$0.32 0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.10 1.46 USD |
-1.91
|
NT$9.10B 289.21M USD | NT$638.17K 20.28K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.10B 289.21M USD | 15.01 | NT$3.07 0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$8.73B 277.35M USD | NT$147.57K 4.69K USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$8.73B 277.35M USD | 16.77 | NT$0.79 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.15 0.45 USD |
+4.81
|
NT$8.40B 266.96M USD | NT$2.53M 80.4K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.56 -0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
+0.48
|
NT$8.39B 266.63M USD | NT$207.77K 6.6K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$8.39B 266.63M USD | 24.25 | NT$1.74 0.06 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
+2.49
|
NT$8.12B 258.05M USD | NT$819.62K 26.04K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$7.13B 226.56M USD | NT$396.52K 12.6K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$7.13B 226.56M USD | 18.65 | NT$1.19 0.04 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.30 1.03 USD |
-0.15
|
NT$7.13B 226.5M USD | NT$20.00K 635.51 USD | NT$32.25 1.02 USD | NT$32.40 1.03 USD | NT$7.13B 226.5M USD | 269.16 | NT$0.12 0.003 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.25 0.39 USD |
+3.81
|
NT$7.12B 226.17M USD | NT$2.45M 77.73K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$7.12B 226.17M USD | 0 | -NT$0.40 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-5.66
|
NT$6.95B 220.97M USD | NT$210.02K 6.67K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.40 2.9 USD |
-2.87
|
NT$6.77B 215.1M USD | NT$1.91M 60.77K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$6.77B 215.1M USD | 17.99 | NT$5.08 0.16 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.45 1.41 USD |
-0.56
|
NT$6.71B 213.21M USD | NT$37.39K 1.19K USD | NT$44.30 1.41 USD | NT$44.70 1.42 USD | NT$6.71B 213.21M USD | 9.41 | NT$4.72 0.15 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$22.40 0.71 USD |
+2.52
|
NT$6.18B 196.42M USD | NT$3.15M 100.13K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$6.18B 196.42M USD | 11.42 | NT$1.96 0.06 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$5.79B 184.12M USD | NT$270.74K 8.6K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$5.79B 184.12M USD | 11.18 | NT$1.94 0.06 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$5.64B 179.11M USD | NT$72.21K 2.29K USD | NT$30.50 0.97 USD | NT$31.75 1.01 USD | NT$5.64B 179.11M USD | 19.13 | NT$1.62 0.05 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$73.10 2.32 USD |
-0.41
|
NT$5.48B 174.18M USD | NT$205.47K 6.53K USD | NT$72.70 2.31 USD | NT$74.70 2.37 USD | NT$5.48B 174.18M USD | 14.73 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.25 0.42 USD |
+3.91
|
NT$5.27B 167.39M USD | NT$3.06M 97.09K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$5.27B 167.39M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$4.78B 151.76M USD | NT$148.64K 4.72K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$4.78B 151.76M USD | 17.61 | NT$0.67 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$4.64B 147.43M USD | NT$47.94K 1.52K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.64B 147.43M USD | 19.71 | NT$0.69 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$4.64B 147.35M USD | NT$64.46K 2.05K USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.64B 147.35M USD | 18.41 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.19 0.26 USD |
+1.11
|
NT$4.32B 137.37M USD | NT$2.54M 80.71K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$4.32B 137.37M USD | 0 | -NT$1.80 -0.05 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.05 0.86 USD |
+1.31
|
NT$4.00B 127.01M USD | NT$216.89K 6.89K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$4.00B 127.01M USD | 48.30 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$3.94B 125.35M USD | NT$404.02K 12.84K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$3.94B 125.35M USD | 25.37 | NT$4.61 0.15 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
0
|
NT$3.92B 124.52M USD | NT$273.92K 8.7K USD | NT$9.10 0.29 USD | NT$9.30 0.3 USD | NT$3.92B 124.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.09 0.23 USD |
-0.14
|
NT$3.76B 119.55M USD | NT$94.96K 3.02K USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$3.76B 119.55M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.64B 115.73M USD | NT$303.21K 9.63K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$3.64B 115.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.35 0.65 USD |
+1.5
|
NT$3.39B 107.59M USD | NT$350.21K 11.13K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 7.94 | NT$2.56 0.08 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$22.10 0.7 USD |
-2.84
|
NT$2.65B 84.27M USD | NT$243.89K 7.75K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.65B 84.27M USD | 65.00 | NT$0.34 0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$2.50B 79.58M USD | NT$266.09K 8.46K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$2.50B 79.58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.40 0.74 USD |
-6.4
|
NT$2.42B 76.76M USD | NT$894.15K 28.41K USD | NT$22.50 0.71 USD | NT$24.50 0.78 USD | NT$2.42B 76.76M USD | 0 | -NT$0.93 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.75 0.34 USD |
+1.9
|
NT$2.38B 75.78M USD | NT$791.17K 25.14K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$2.38B 75.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$56.30 1.79 USD |
+3.68
|
NT$2.38B 75.72M USD | NT$287.89K 9.15K USD | NT$54.30 1.73 USD | NT$56.90 1.81 USD | NT$2.38B 75.72M USD | 18.70 | NT$3.01 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$46.50 1.48 USD |
+2.65
|
NT$2.27B 72.07M USD | NT$200.12K 6.36K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$2.27B 72.07M USD | 0 | -NT$4.56 -0.1 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.25B 71.54M USD | NT$312.75K 9.94K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$2.20B 69.95M USD | NT$506.16K 16.08K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.20B 69.95M USD | 79.68 | NT$0.16 0.005 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$2.06B 65.32M USD | NT$239.53K 7.61K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$2.06B 65.32M USD | 29.42 | NT$0.61 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$2.04B 64.9M USD | NT$54.62K 1.74K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$2.04B 64.9M USD | 17.56 | NT$1.17 0.04 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$2.01B 63.83M USD | NT$53.82K 1.71K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$2.01B 63.83M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.80 1.14 USD |
-0.55
|
NT$1.98B 62.86M USD | NT$54.16K 1.72K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$1.98B 62.86M USD | 15.36 | NT$2.33 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$1.87B 59.4M USD | NT$208.43K 6.62K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$1.87B 59.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$1.73B 54.94M USD | NT$16.62K 528.07 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.73B 54.94M USD | 18.77 | NT$0.61 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
