Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.30 22.77 USD |
+1
|
SEK 199.56B 19.48B USD | SEK 398.58K 38.91K USD | SEK 226.20 22.08 USD | SEK 235.70 23.01 USD | SEK 199.56B 19.48B USD | 17.20 | SEK 13.56 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 537.00 52.42 USD |
-0.85
|
SEK 152.48B 14.88B USD | SEK 853.88K 83.35K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 152.48B 14.88B USD | 13.82 | SEK 38.83 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 536.20 52.34 USD |
+2.06
|
SEK 129.67B 12.66B USD | SEK 79.58K 7.77K USD | SEK 520.20 50.78 USD | SEK 540.00 52.71 USD | SEK 129.67B 12.66B USD | 14.57 | SEK 36.78 3.59 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.40 8.92 USD |
-2.29
|
SEK 91.19B 8.9B USD | SEK 1.87M 182.29K USD | SEK 90.48 8.83 USD | SEK 93.10 9.09 USD | SEK 91.19B 8.9B USD | 16.92 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.32 8.91 USD |
-2.62
|
SEK 91.01B 8.88B USD | SEK 564.73K 55.13K USD | SEK 90.56 8.84 USD | SEK 93.20 9.1 USD | SEK 91.01B 8.88B USD | 16.91 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.74 9.74 USD |
-1.15
|
SEK 70.05B 6.84B USD | SEK 1.72M 168.17K USD | SEK 99.44 9.71 USD | SEK 100.95 9.85 USD | SEK 70.05B 6.84B USD | 25.18 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.60 29.73 USD |
-1.93
|
SEK 46.74B 4.56B USD | SEK 244.41K 23.86K USD | SEK 303.20 29.6 USD | SEK 310.80 30.34 USD | SEK 46.74B 4.56B USD | 17.20 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.05 7.03 USD |
-1.5
|
SEK 24.82B 2.42B USD | SEK 182.54K 17.82K USD | SEK 71.60 6.99 USD | SEK 73.15 7.14 USD | SEK 24.82B 2.42B USD | 13.44 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.80 8.77 USD |
-2.07
|
SEK 22.46B 2.19B USD | SEK 885.48K 86.43K USD | SEK 89.50 8.74 USD | SEK 92.00 8.98 USD | SEK 22.46B 2.19B USD | 39.55 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.90 16.49 USD |
-1.29
|
SEK 17.99B 1.76B USD | SEK 91.44K 8.93K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 17.99B 1.76B USD | 16.62 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 64.40 6.29 USD |
0
|
SEK 16.02B 1.56B USD | SEK 657.50K 64.18K USD | SEK 63.30 6.18 USD | SEK 64.70 6.32 USD | SEK 16.02B 1.56B USD | 207.74 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
0
|
SEK 1.54B 150.2M USD | SEK 458.16K 44.72K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 1.54B 150.2M USD | 2.10 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.21 0.22 USD |
+0.23
|
SEK 590.07M 57.6M USD | SEK 83.24K 8.13K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-0.36
|
SEK 430.59M 42.03M USD | SEK 139.00K 13.57K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 430.59M 42.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.24 0.32 USD |
+6.93
|
SEK 332.08M 32.41M USD | SEK 41.39K 4.04K USD | SEK 3.05 0.3 USD | SEK 3.28 0.32 USD | SEK 332.08M 32.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.30 0.52 USD |
-0.38
|
SEK 249.25M 24.33M USD | SEK 11.91K 1.16K USD | SEK 5.30 0.52 USD | SEK 5.49 0.54 USD | SEK 249.25M 24.33M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.43 0.04 USD |
-5.13
|
SEK 108.09M 10.55M USD | SEK 742.17K 72.44K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 108.09M 10.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.35
|
SEK 71.76M 7.01M USD | SEK 206.74K 20.18K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.76M 7.01M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.87
|
SEK 53.85M 5.26M USD | SEK 55.22K 5.39K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.85M 5.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
+2.71
|
SEK 48.81M 4.76M USD | SEK 172.34K 16.82K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.81M 4.76M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
-1.22
|
SEK 44.66M 4.36M USD | SEK 75.87K 7.41K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 44.66M 4.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.00 9.76 USD |
-0.99
|
SEK 70.23B 6.86B USD | SEK 9.78K 954.26 USD | SEK 99.60 9.72 USD | SEK 101.00 9.86 USD | SEK 70.23B 6.86B USD | 25.25 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 304.00 29.67 USD |
-2.25
|
SEK 46.64B 4.55B USD | SEK 549.00 53.59 USD | SEK 303.00 29.58 USD | SEK 308.00 30.06 USD | SEK 46.64B 4.55B USD | 17.17 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.10 1.47 USD |
+1.14
|
SEK 1.05B 102.13M USD | SEK 6.04K 589.38 USD | SEK 14.90 1.45 USD | SEK 15.14 1.48 USD | SEK 1.05B 102.13M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.30 3.74 USD |
+0.26
|
SEK 803.53M 78.43M USD | SEK 9.08K 886.03 USD | SEK 37.45 3.66 USD | SEK 38.70 3.78 USD | SEK 803.53M 78.43M USD | 9.69 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.90 6.53 USD |
-1.47
|
SEK 802.65M 78.35M USD | SEK 8.48K 827.66 USD | SEK 65.90 6.43 USD | SEK 68.10 6.65 USD | SEK 802.65M 78.35M USD | 23.06 | SEK 2.90 0.28 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.44 1.21 USD |
+2.98
|
SEK 507.61M 49.55M USD | SEK 21.17K 2.07K USD | SEK 11.84 1.16 USD | SEK 12.44 1.21 USD | SEK 507.61M 49.55M USD | 6.18 | SEK 2.01 0.2 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.00 2.54 USD |
-1.89
|
SEK 506.34M 49.43M USD | SEK 3.35K 326.61 USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 506.34M 49.43M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.27 0.42 USD |
+0.23
|
SEK 290.00M 28.31M USD | SEK 4.52K 441.11 USD | SEK 4.15 0.41 USD | SEK 4.29 0.42 USD | SEK 290.00M 28.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.10 0.5 USD |
-6.25
|
SEK 186.29M 18.18M USD | SEK 786.00 76.72 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 186.29M 18.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.65 0.16 USD |
+3.79
|
SEK 111.41M 10.88M USD | SEK 109.01K 10.64K USD | SEK 1.59 0.16 USD | SEK 1.70 0.17 USD | SEK 111.41M 10.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.80 0.66 USD |
+3.03
|
SEK 40.77M 3.98M USD | SEK 8.86K 865.14 USD | SEK 6.80 0.66 USD | SEK 7.35 0.72 USD | SEK 40.77M 3.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
+4.67
|
SEK 34.03M 3.32M USD | SEK 4.86K 474.69 USD | SEK 10.70 1.04 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}