Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
- All countries
- Sweden (33)
Stockholm (33)
- {{item.name}}
- All exchanges
- Stockholm (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 282.69K 27.59K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 186.20 18.18 USD |
+1.25
|
SEK 159.34B 15.55B USD | SEK 510.82K 49.86K USD | SEK 184.00 17.96 USD | SEK 189.70 18.52 USD | SEK 159.34B 15.55B USD | 91.27 | SEK 2.04 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 487.10 47.55 USD |
+1.88
|
SEK 138.38B 13.51B USD | SEK 1.10M 107.82K USD | SEK 480.50 46.9 USD | SEK 488.10 47.64 USD | SEK 138.38B 13.51B USD | 16.81 | SEK 28.97 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.20 10.76 USD |
-0.18
|
SEK 89.91B 8.78B USD | SEK 520.03K 50.76K USD | SEK 109.70 10.71 USD | SEK 112.00 10.93 USD | SEK 89.91B 8.78B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.35 11.75 USD |
+0.67
|
SEK 84.54B 8.25B USD | SEK 1.53M 148.9K USD | SEK 119.90 11.7 USD | SEK 121.95 11.9 USD | SEK 84.54B 8.25B USD | 23.83 | SEK 5.05 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.90 6.92 USD |
-0.03
|
SEK 70.66B 6.9B USD | SEK 661.37K 64.56K USD | SEK 70.18 6.85 USD | SEK 71.12 6.94 USD | SEK 70.66B 6.9B USD | 14.26 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.70 6.8 USD |
-0.2
|
SEK 70.09B 6.84B USD | SEK 1.77M 172.94K USD | SEK 69.18 6.75 USD | SEK 70.24 6.86 USD | SEK 70.09B 6.84B USD | 14.02 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 343.20 33.5 USD |
-0.17
|
SEK 53.34B 5.21B USD | SEK 201.01K 19.62K USD | SEK 343.20 33.5 USD | SEK 347.40 33.91 USD | SEK 53.34B 5.21B USD | 18.86 | SEK 18.19 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 87.05 8.5 USD |
-0.46
|
SEK 29.98B 2.93B USD | SEK 294.65K 28.76K USD | SEK 86.95 8.49 USD | SEK 88.20 8.61 USD | SEK 29.98B 2.93B USD | 15.29 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 89.20 8.71 USD |
+0.17
|
SEK 22.18B 2.17B USD | SEK 790.17K 77.13K USD | SEK 89.00 8.69 USD | SEK 90.75 8.86 USD | SEK 22.18B 2.17B USD | 18.31 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.60 8.16 USD |
+1.58
|
SEK 20.91B 2.04B USD | SEK 196.29K 19.16K USD | SEK 82.10 8.01 USD | SEK 83.80 8.18 USD | SEK 20.91B 2.04B USD | 21.43 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 134.20 13.1 USD |
0
|
SEK 14.29B 1.39B USD | SEK 288.63K 28.17K USD | SEK 132.90 12.97 USD | SEK 135.40 13.22 USD | SEK 14.29B 1.39B USD | 15.11 | SEK 8.88 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.84 0.28 USD |
+2.53
|
SEK 758.28M 74.02M USD | SEK 385.12K 37.59K USD | SEK 2.70 0.26 USD | SEK 2.84 0.28 USD | SEK 758.28M 74.02M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+0.81
|
SEK 565.23M 55.17M USD | SEK 142.95K 13.95K USD | SEK 1.23 0.12 USD | SEK 1.25 0.12 USD | SEK 565.23M 55.17M USD | 1.11 | SEK 1.11 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.81 0.18 USD |
+3.72
|
SEK 452.41M 44.16M USD | SEK 205.87K 20.1K USD | SEK 1.79 0.17 USD | SEK 1.89 0.18 USD | SEK 452.41M 44.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.79 0.37 USD |
+14.16
|
SEK 306.67M 29.93M USD | SEK 103.72K 10.12K USD | SEK 3.13 0.31 USD | SEK 3.79 0.37 USD | SEK 306.67M 29.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
+3.55
|
SEK 192.51M 18.79M USD | SEK 129.43K 12.63K USD | SEK 1.69 0.16 USD | SEK 1.83 0.18 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+0.94
|
SEK 163.78M 15.99M USD | SEK 430.40K 42.01K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 163.78M 15.99M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
-4.45
|
SEK 40.67M 3.97M USD | SEK 62.27K 6.08K USD | SEK 1.40 0.14 USD | SEK 1.43 0.14 USD | SEK 40.67M 3.97M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+2.57
|
SEK 36.68M 3.58M USD | SEK 97.87K 9.55K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+4.64
|
SEK 35.42M 3.46M USD | SEK 1.29M 126.17K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 35.42M 3.46M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.50 10.88 USD |
+0.9
|
SEK 90.25B 8.81B USD | SEK 5.06K 493.63 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 90.25B 8.81B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.20 11.73 USD |
+1.18
|
SEK 84.42B 8.24B USD | SEK 13.66K 1.33K USD | SEK 119.60 11.67 USD | SEK 121.60 11.87 USD | SEK 84.42B 8.24B USD | 23.84 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 343.00 33.48 USD |
-0.29
|
SEK 53.52B 5.22B USD | SEK 781.00 76.24 USD | SEK 339.00 33.09 USD | SEK 347.00 33.87 USD | SEK 53.52B 5.22B USD | 18.84 | SEK 18.20 1.78 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 20.95 2.04 USD |
-3.46
|
SEK 1.50B 145.97M USD | SEK 32.19K 3.14K USD | SEK 20.90 2.04 USD | SEK 21.40 2.09 USD | SEK 1.50B 145.97M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.70 4.56 USD |
0
|
SEK 979.77M 95.64M USD | SEK 40.21K 3.92K USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 979.77M 95.64M USD | 10.13 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.30 2.66 USD |
-4.21
|
SEK 531.66M 51.9M USD | SEK 44.58K 4.35K USD | SEK 27.05 2.64 USD | SEK 29.00 2.83 USD | SEK 531.66M 51.9M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.90 0.97 USD |
-2.46
|
SEK 361.62M 35.3M USD | SEK 2.56K 249.4 USD | SEK 9.90 0.97 USD | SEK 10.15 0.99 USD | SEK 361.62M 35.3M USD | 247.50 | SEK 0.04 0.003 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.88 0.48 USD |
+0.62
|
SEK 331.43M 32.35M USD | SEK 8.02K 783.24 USD | SEK 4.73 0.46 USD | SEK 4.99 0.49 USD | SEK 331.43M 32.35M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.92 0.48 USD |
-1.2
|
SEK 196.81M 19.21M USD | SEK 22.73K 2.22K USD | SEK 4.92 0.48 USD | SEK 5.10 0.5 USD | SEK 196.81M 19.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.20 0.21 USD |
-6.78
|
SEK 130.05M 12.69M USD | SEK 245.34K 23.95K USD | SEK 2.05 0.2 USD | SEK 2.36 0.23 USD | SEK 130.05M 12.69M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 6.85 0.67 USD |
0
|
SEK 41.07M 4.01M USD | SEK 66.00 6.44 USD | SEK 6.85 0.67 USD | SEK 6.85 0.67 USD | SEK 41.07M 4.01M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.30 0.91 USD |
-7
|
SEK 28.26M 2.76M USD | SEK 87.13K 8.5K USD | SEK 9.30 0.91 USD | SEK 10.10 0.99 USD | SEK 28.26M 2.76M USD | 0 | -SEK 1.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}