Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 240.00 23.43 USD |
-1.68
|
SEK 204.31B 19.94B USD | SEK 21.35K 2.08K USD | SEK 240.00 23.43 USD | SEK 242.20 23.64 USD | SEK 204.31B 19.94B USD | 16.08 | SEK 14.92 1.46 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 657.80 64.21 USD |
+1.23
|
SEK 159.08B 15.53B USD | SEK 15.92K 1.55K USD | SEK 656.00 64.03 USD | SEK 663.60 64.78 USD | SEK 159.08B 15.53B USD | 17.95 | SEK 36.63 3.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 535.00 52.22 USD |
+0.15
|
SEK 151.92B 14.83B USD | SEK 37.24K 3.63K USD | SEK 534.20 52.14 USD | SEK 537.40 52.46 USD | SEK 151.92B 14.83B USD | 11.96 | SEK 44.72 4.37 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.10 9.77 USD |
-4.44
|
SEK 99.87B 9.75B USD | SEK 491.25K 47.95K USD | SEK 100.10 9.77 USD | SEK 103.55 10.11 USD | SEK 99.87B 9.75B USD | 17.81 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.62 9.72 USD |
-4.07
|
SEK 99.28B 9.69B USD | SEK 89.11K 8.7K USD | SEK 99.32 9.69 USD | SEK 102.40 10 USD | SEK 99.28B 9.69B USD | 17.72 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 107.85 10.53 USD |
+0.19
|
SEK 75.75B 7.39B USD | SEK 798.17K 77.91K USD | SEK 106.80 10.43 USD | SEK 108.05 10.55 USD | SEK 75.75B 7.39B USD | 34.12 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 315.60 30.81 USD |
-0.38
|
SEK 48.42B 4.73B USD | SEK 9.82K 958.55 USD | SEK 314.80 30.73 USD | SEK 318.00 31.04 USD | SEK 48.42B 4.73B USD | 17.84 | SEK 17.69 1.73 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.05 8.69 USD |
-0.5
|
SEK 30.67B 2.99B USD | SEK 5.11K 498.41 USD | SEK 89.00 8.69 USD | SEK 90.00 8.79 USD | SEK 30.67B 2.99B USD | 16.80 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.30 11.25 USD |
-0.77
|
SEK 28.84B 2.82B USD | SEK 4.09K 398.94 USD | SEK 115.30 11.25 USD | SEK 116.50 11.37 USD | SEK 28.84B 2.82B USD | 31.67 | SEK 3.64 0.36 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.50 17.03 USD |
-1.19
|
SEK 18.58B 1.81B USD | SEK 973.00 94.98 USD | SEK 174.50 17.03 USD | SEK 176.00 17.18 USD | SEK 18.58B 1.81B USD | 15.48 | SEK 11.27 1.1 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 74.30 7.25 USD |
-0.34
|
SEK 18.48B 1.8B USD | SEK 8.92K 870.61 USD | SEK 74.25 7.25 USD | SEK 74.55 7.28 USD | SEK 18.48B 1.8B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
+0.35
|
SEK 1.72B 167.59M USD | SEK 10.05K 981 USD | SEK 1.15 0.11 USD | SEK 1.15 0.11 USD | SEK 1.72B 167.59M USD | 3.96 | SEK 0.29 0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 747.60M 72.98M USD | SEK 12.71K 1.24K USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 747.60M 72.98M USD | 0 | -SEK 1.17 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.02 0.2 USD |
-0.25
|
SEK 520.21M 50.78M USD | SEK 1.08K 105.71 USD | SEK 2.02 0.2 USD | SEK 2.02 0.2 USD | SEK 520.21M 50.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.31 0.32 USD |
0
|
SEK 339.81M 33.17M USD | SEK 23.05K 2.25K USD | SEK 3.31 0.32 USD | SEK 3.31 0.32 USD | SEK 339.81M 33.17M USD | 0 | -SEK 0.16 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 196.41M 19.17M USD | SEK 48.00 4.69 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 196.41M 19.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 129.70M 12.66M USD | SEK 31.66K 3.09K USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 129.70M 12.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 90.90M 8.87M USD | SEK 172.36K 16.82K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 90.90M 8.87M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.39 0.04 USD |
0
|
SEK 72.19M 7.05M USD | SEK 1.68K 163.89 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 72.19M 7.05M USD | 0 | -SEK 0.31 -0.03 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.16M 5.29M USD | SEK 150.55K 14.7K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.16M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.70 0.07 USD |
+4.18
|
SEK 34.55M 3.37M USD | SEK 446.00 43.54 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 34.55M 3.37M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 75.85B 7.4B USD | SEK 325.00 31.72 USD | SEK 108.00 10.54 USD | SEK 108.50 10.59 USD | SEK 75.85B 7.4B USD | 34.17 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 314.00 30.65 USD |
-4.85
|
SEK 48.18B 4.7B USD | SEK 1.18K 115.48 USD | SEK 313.00 30.55 USD | SEK 320.00 31.24 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 17.58 1.72 USD |
+4.43
|
SEK 1.22B 118.89M USD | SEK 4.90K 478.59 USD | SEK 16.82 1.64 USD | SEK 17.58 1.72 USD | SEK 1.22B 118.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 71.20 6.95 USD |
+0.14
|
SEK 854.24M 83.38M USD | SEK 317.00 30.94 USD | SEK 71.20 6.95 USD | SEK 72.50 7.08 USD | SEK 854.24M 83.38M USD | 24.55 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.45 3.75 USD |
0
|
SEK 806.68M 78.74M USD | SEK 3.16K 308.55 USD | SEK 38.45 3.75 USD | SEK 38.45 3.75 USD | SEK 806.68M 78.74M USD | 11.08 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 572.56M 55.89M USD | SEK 379.00 37 USD | SEK 29.40 2.87 USD | SEK 29.40 2.87 USD | SEK 572.56M 55.89M USD | 16.70 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.00 1.17 USD |
+0.84
|
SEK 489.66M 47.8M USD | SEK 6.92K 675.67 USD | SEK 11.96 1.17 USD | SEK 12.00 1.17 USD | SEK 489.66M 47.8M USD | 5.97 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 5.04 0.49 USD |
0
|
SEK 342.29M 33.41M USD | SEK 24.25K 2.37K USD | SEK 4.70 0.46 USD | SEK 5.04 0.49 USD | SEK 342.29M 33.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.18 0.51 USD |
-2.26
|
SEK 243.61M 23.78M USD | SEK 5.54K 540.77 USD | SEK 5.18 0.51 USD | SEK 5.18 0.51 USD | SEK 243.61M 23.78M USD | 0 | -SEK 0.45 -0.04 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.05 0.4 USD |
+1
|
SEK 147.93M 14.44M USD | SEK 2.14K 208.79 USD | SEK 4.04 0.39 USD | SEK 4.05 0.4 USD | SEK 147.93M 14.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 12.90 1.26 USD |
+12.17
|
SEK 39.20M 3.83M USD | SEK 268.00 26.16 USD | SEK 12.00 1.17 USD | SEK 12.90 1.26 USD | SEK 39.20M 3.83M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 29.38M 2.87M USD | SEK 8.84K 862.99 USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 29.38M 2.87M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
