Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 235.90 23.03 USD |
-0.84
|
SEK 200.84B 19.6B USD | SEK 130.49K 12.74K USD | SEK 234.60 22.9 USD | SEK 238.50 23.28 USD | SEK 200.84B 19.6B USD | 16.14 | SEK 14.61 1.43 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 514.80 50.25 USD |
-2.02
|
SEK 146.18B 14.27B USD | SEK 272.44K 26.59K USD | SEK 510.80 49.86 USD | SEK 522.00 50.95 USD | SEK 146.18B 14.27B USD | 11.60 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 594.40 58.02 USD |
+0.07
|
SEK 143.72B 14.03B USD | SEK 25.77K 2.52K USD | SEK 588.60 57.45 USD | SEK 597.60 58.33 USD | SEK 143.72B 14.03B USD | 16.44 | SEK 36.15 3.53 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.58 9.62 USD |
-1.3
|
SEK 98.35B 9.6B USD | SEK 644.09K 62.87K USD | SEK 98.16 9.58 USD | SEK 99.84 9.75 USD | SEK 98.35B 9.6B USD | 17.54 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.28 9.59 USD |
-1.42
|
SEK 97.95B 9.56B USD | SEK 196.77K 19.21K USD | SEK 97.82 9.55 USD | SEK 99.70 9.73 USD | SEK 97.95B 9.56B USD | 17.48 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 118.60 11.58 USD |
-0.75
|
SEK 83.30B 8.13B USD | SEK 604.65K 59.02K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.30B 8.13B USD | 37.53 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 315.20 30.77 USD |
-1.19
|
SEK 48.36B 4.72B USD | SEK 26.38K 2.57K USD | SEK 315.00 30.75 USD | SEK 320.00 31.24 USD | SEK 48.36B 4.72B USD | 18.21 | SEK 17.30 1.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.20 9.29 USD |
-0.83
|
SEK 32.79B 3.2B USD | SEK 45.02K 4.39K USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 32.79B 3.2B USD | 17.96 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.00 10.93 USD |
-1.41
|
SEK 28.03B 2.74B USD | SEK 54.61K 5.33K USD | SEK 111.20 10.85 USD | SEK 113.50 11.08 USD | SEK 28.03B 2.74B USD | 30.68 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.25 7.64 USD |
-1.01
|
SEK 19.46B 1.9B USD | SEK 102.65K 10.02K USD | SEK 77.75 7.59 USD | SEK 78.85 7.7 USD | SEK 19.46B 1.9B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.90 16.88 USD |
-1.98
|
SEK 18.42B 1.8B USD | SEK 30.42K 2.97K USD | SEK 172.30 16.82 USD | SEK 176.20 17.2 USD | SEK 18.42B 1.8B USD | 15.34 | SEK 11.27 1.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
+2.41
|
SEK 1.52B 148.65M USD | SEK 450.90K 44.01K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.52B 148.65M USD | 2.75 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.72 0.27 USD |
-2.34
|
SEK 724.91M 70.76M USD | SEK 65.77K 6.42K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 724.91M 70.76M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.61 0.16 USD |
0
|
SEK 455.28M 44.44M USD | SEK 80.83K 7.89K USD | SEK 1.61 0.16 USD | SEK 1.81 0.18 USD | SEK 455.28M 44.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.23 0.61 USD |
-0.32
|
SEK 340.45M 33.23M USD | SEK 68.80K 6.72K USD | SEK 5.98 0.58 USD | SEK 6.30 0.61 USD | SEK 340.45M 33.23M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-0.41
|
SEK 249.47M 24.35M USD | SEK 32.81K 3.2K USD | SEK 2.38 0.23 USD | SEK 2.44 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.55 0.05 USD |
-1.44
|
SEK 139.37M 13.6M USD | SEK 668.00 65.21 USD | SEK 0.55 0.05 USD | SEK 0.55 0.05 USD | SEK 139.37M 13.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.79 0.17 USD |
+1.7
|
SEK 121.24M 11.83M USD | SEK 612.00 59.74 USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 121.24M 11.83M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-4.56
|
SEK 80.06M 7.81M USD | SEK 62.57K 6.11K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 80.06M 7.81M USD | 25.09 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 51.81M 5.06M USD | SEK 3.03K 295.77 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 43.97M 4.29M USD | SEK 346.10K 33.78K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 43.97M 4.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.50 0.05 USD |
+3.51
|
SEK 24.85M 2.43M USD | SEK 242.56K 23.68K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 24.85M 2.43M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 118.50 11.57 USD |
-0.42
|
SEK 83.23B 8.12B USD | SEK 28.34K 2.77K USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 83.23B 8.12B USD | 37.50 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
-0.94
|
SEK 48.49B 4.73B USD | SEK 897.00 87.56 USD | SEK 314.00 30.65 USD | SEK 319.00 31.14 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.54 1.42 USD |
-2.34
|
SEK 1.01B 98.34M USD | SEK 1.15K 112.06 USD | SEK 14.54 1.42 USD | SEK 14.82 1.45 USD | SEK 1.01B 98.34M USD | 0 | -SEK 3.60 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.40 6.68 USD |
-1.01
|
SEK 820.65M 80.11M USD | SEK 6.99K 681.82 USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 820.65M 80.11M USD | 17.10 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.90 3.7 USD |
+0.93
|
SEK 795.14M 77.62M USD | SEK 2.47K 241.49 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 795.14M 77.62M USD | 10.92 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
-0.37
|
SEK 521.92M 50.95M USD | SEK 2.26K 220.31 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 521.92M 50.95M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.99 0.98 USD |
-3.01
|
SEK 407.64M 39.79M USD | SEK 28.49K 2.78K USD | SEK 9.89 0.97 USD | SEK 10.32 1.01 USD | SEK 407.64M 39.79M USD | 6.84 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.73 0.36 USD |
-4.36
|
SEK 253.32M 24.73M USD | SEK 2.01K 196.59 USD | SEK 3.70 0.36 USD | SEK 3.98 0.39 USD | SEK 253.32M 24.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.07 0.3 USD |
-3.15
|
SEK 112.14M 10.95M USD | SEK 32.43K 3.17K USD | SEK 2.98 0.29 USD | SEK 3.20 0.31 USD | SEK 112.14M 10.95M USD | 16.15 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
-0.88
|
SEK 34.03M 3.32M USD | SEK 457.00 44.61 USD | SEK 10.60 1.03 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
