Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 247.50 24.16 USD |
+1.39
|
SEK 210.70B 20.57B USD | SEK 542.28K 52.93K USD | SEK 236.60 23.1 USD | SEK 248.40 24.25 USD | SEK 210.70B 20.57B USD | 16.54 | SEK 14.96 1.46 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 673.80 65.77 USD |
+3.69
|
SEK 162.95B 15.91B USD | SEK 209.54K 20.45K USD | SEK 645.40 63 USD | SEK 677.00 66.08 USD | SEK 162.95B 15.91B USD | 18.35 | SEK 36.71 3.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 539.40 52.65 USD |
+0.97
|
SEK 153.17B 14.95B USD | SEK 857.30K 83.68K USD | SEK 521.60 50.91 USD | SEK 539.80 52.69 USD | SEK 153.17B 14.95B USD | 12.04 | SEK 44.77 4.37 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.12 9.28 USD |
-9.19
|
SEK 94.90B 9.26B USD | SEK 6.76M 659.45K USD | SEK 93.72 9.15 USD | SEK 103.55 10.11 USD | SEK 94.90B 9.26B USD | 16.89 | SEK 5.63 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.50 9.22 USD |
-9
|
SEK 94.18B 9.19B USD | SEK 2.40M 234.04K USD | SEK 93.22 9.1 USD | SEK 102.40 10 USD | SEK 94.18B 9.19B USD | 16.81 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.45 10.68 USD |
+1.48
|
SEK 76.87B 7.5B USD | SEK 729.78K 71.24K USD | SEK 107.30 10.47 USD | SEK 109.50 10.69 USD | SEK 76.87B 7.5B USD | 34.63 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.60 31.49 USD |
+1.83
|
SEK 49.50B 4.83B USD | SEK 181.93K 17.76K USD | SEK 314.80 30.73 USD | SEK 323.40 31.57 USD | SEK 49.50B 4.83B USD | 18.21 | SEK 17.71 1.73 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.50 8.74 USD |
0
|
SEK 30.83B 3.01B USD | SEK 381.51K 37.24K USD | SEK 88.65 8.65 USD | SEK 90.00 8.79 USD | SEK 30.83B 3.01B USD | 16.88 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.10 11.04 USD |
-2.67
|
SEK 28.29B 2.76B USD | SEK 212.35K 20.73K USD | SEK 112.00 10.93 USD | SEK 116.50 11.37 USD | SEK 28.29B 2.76B USD | 30.90 | SEK 3.66 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 76.15 7.43 USD |
+2.15
|
SEK 18.94B 1.85B USD | SEK 297.07K 29K USD | SEK 74.05 7.23 USD | SEK 76.15 7.43 USD | SEK 18.94B 1.85B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.30 16.92 USD |
-1.87
|
SEK 18.45B 1.8B USD | SEK 434.96K 42.46K USD | SEK 171.00 16.69 USD | SEK 176.00 17.18 USD | SEK 18.45B 1.8B USD | 15.36 | SEK 11.28 1.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
+0.52
|
SEK 1.72B 167.88M USD | SEK 375.76K 36.68K USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 1.72B 167.88M USD | 3.97 | SEK 0.29 0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.72 0.27 USD |
-3.04
|
SEK 724.91M 70.76M USD | SEK 218.78K 21.36K USD | SEK 2.68 0.26 USD | SEK 2.82 0.27 USD | SEK 724.91M 70.76M USD | 0 | -SEK 1.17 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.96 0.19 USD |
-3.01
|
SEK 505.79M 49.37M USD | SEK 97.38K 9.51K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 505.79M 49.37M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.22 0.31 USD |
-2.72
|
SEK 330.57M 32.27M USD | SEK 41.16K 4.02K USD | SEK 3.16 0.31 USD | SEK 3.25 0.32 USD | SEK 330.57M 32.27M USD | 0 | -SEK 0.16 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 196.41M 19.17M USD | SEK 11.02K 1.08K USD | SEK 2.90 0.28 USD | SEK 2.98 0.29 USD | SEK 196.41M 19.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
0
|
SEK 129.70M 12.66M USD | SEK 39.10K 3.82K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 129.70M 12.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 90.90M 8.87M USD | SEK 38.64K 3.77K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 90.90M 8.87M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.39 0.04 USD |
0
|
SEK 72.19M 7.05M USD | SEK 91.69K 8.95K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 72.19M 7.05M USD | 0 | -SEK 0.31 -0.03 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 246.61K 24.07K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.67 0.07 USD |
-0.3
|
SEK 33.07M 3.23M USD | SEK 112.07K 10.94K USD | SEK 0.64 0.06 USD | SEK 0.70 0.07 USD | SEK 33.07M 3.23M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.39
|
SEK 76.91B 7.51B USD | SEK 13.90K 1.36K USD | SEK 108.00 10.54 USD | SEK 110.00 10.74 USD | SEK 76.91B 7.51B USD | 34.65 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 320.00 31.24 USD |
-3.03
|
SEK 49.10B 4.79B USD | SEK 5.79K 565.18 USD | SEK 313.00 30.55 USD | SEK 323.00 31.53 USD | SEK 49.10B 4.79B USD | 18.08 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 16.75 1.64 USD |
-0.49
|
SEK 1.16B 113.29M USD | SEK 23.22K 2.27K USD | SEK 16.75 1.64 USD | SEK 17.58 1.72 USD | SEK 1.16B 113.29M USD | 0 | -SEK 3.57 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 70.10 6.84 USD |
-1.41
|
SEK 841.04M 82.1M USD | SEK 15.83K 1.55K USD | SEK 69.40 6.77 USD | SEK 72.50 7.08 USD | SEK 841.04M 82.1M USD | 24.17 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.50 3.76 USD |
+0.13
|
SEK 807.73M 78.84M USD | SEK 3.88K 378.74 USD | SEK 38.25 3.73 USD | SEK 39.00 3.81 USD | SEK 807.73M 78.84M USD | 11.09 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 30.00 2.93 USD |
+2.39
|
SEK 584.24M 57.03M USD | SEK 3.74K 364.68 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 584.24M 57.03M USD | 17.04 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.38 1.11 USD |
-4.37
|
SEK 464.36M 45.33M USD | SEK 50.86K 4.96K USD | SEK 11.38 1.11 USD | SEK 12.00 1.17 USD | SEK 464.36M 45.33M USD | 5.66 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.39 0.43 USD |
-12.9
|
SEK 298.15M 29.1M USD | SEK 159.36K 15.56K USD | SEK 3.53 0.34 USD | SEK 5.14 0.5 USD | SEK 298.15M 29.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.31 0.52 USD |
+0.19
|
SEK 249.72M 24.38M USD | SEK 22.80K 2.23K USD | SEK 5.02 0.49 USD | SEK 5.32 0.52 USD | SEK 249.72M 24.38M USD | 0 | -SEK 0.45 -0.04 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.10 0.4 USD |
+2.24
|
SEK 149.76M 14.62M USD | SEK 13.90K 1.36K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 149.76M 14.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.40 1.11 USD |
-0.87
|
SEK 34.64M 3.38M USD | SEK 5.09K 496.55 USD | SEK 11.20 1.09 USD | SEK 12.90 1.26 USD | SEK 34.64M 3.38M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 4.86 0.47 USD |
-0.82
|
SEK 29.14M 2.84M USD | SEK 895.00 87.36 USD | SEK 3.30 0.32 USD | SEK 4.86 0.47 USD | SEK 29.14M 2.84M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
