Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
Stockholm (33)
Basic Materials (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.50 21.13 USD |
-3.26
|
SEK 184.32B 17.99B USD | SEK 246.40K 24.05K USD | SEK 215.70 21.05 USD | SEK 219.40 21.42 USD | SEK 184.32B 17.99B USD | 14.79 | SEK 14.63 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 596.00 58.18 USD |
-0.93
|
SEK 144.11B 14.07B USD | SEK 30.70K 3K USD | SEK 590.40 57.63 USD | SEK 598.60 58.43 USD | SEK 144.11B 14.07B USD | 16.48 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 496.20 48.28 USD |
-2.48
|
SEK 140.45B 13.71B USD | SEK 767.53K 71.12K USD | SEK 491.10 47.94 USD | SEK 504.40 49.24 USD | SEK 140.45B 13.71B USD | 9.84 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.00 9.27 USD |
-2.14
|
SEK 94.78B 9.25B USD | SEK 611.90K 56.36K USD | SEK 94.70 9.24 USD | SEK 96.56 9.43 USD | SEK 94.78B 9.25B USD | 16.66 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.92 9.17 USD |
-1.88
|
SEK 93.66B 9.14B USD | SEK 151.40K 13.04K USD | SEK 93.72 9.15 USD | SEK 95.72 9.34 USD | SEK 93.66B 9.14B USD | 16.48 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.55 11.78 USD |
-1.51
|
SEK 84.74B 8.27B USD | SEK 463.04K 43.99K USD | SEK 119.80 11.69 USD | SEK 121.70 11.88 USD | SEK 84.74B 8.27B USD | 38.66 | SEK 3.12 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.60 29.24 USD |
-0.73
|
SEK 45.97B 4.49B USD | SEK 25.70K 2.46K USD | SEK 299.30 29.22 USD | SEK 302.00 29.48 USD | SEK 45.97B 4.49B USD | 21.71 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.50 9.03 USD |
+0.11
|
SEK 31.86B 3.11B USD | SEK 76.71K 7.49K USD | SEK 91.80 8.96 USD | SEK 92.75 9.05 USD | SEK 31.86B 3.11B USD | 17.61 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.95 8.78 USD |
-0.61
|
SEK 22.51B 2.2B USD | SEK 162.81K 15.89K USD | SEK 89.10 8.7 USD | SEK 90.30 8.81 USD | SEK 22.51B 2.2B USD | 21.83 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.55 8.45 USD |
+0.46
|
SEK 21.53B 2.1B USD | SEK 54.62K 5.33K USD | SEK 85.90 8.38 USD | SEK 86.85 8.48 USD | SEK 21.53B 2.1B USD | 92.07 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.30 16.72 USD |
-0.29
|
SEK 18.25B 1.78B USD | SEK 15.34K 1.5K USD | SEK 169.10 16.51 USD | SEK 172.40 16.83 USD | SEK 18.25B 1.78B USD | 13.56 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-1.08
|
SEK 1.37B 133.78M USD | SEK 243.53K 23.77K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 1.37B 133.78M USD | 2.48 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.46 0.24 USD |
+3.15
|
SEK 655.49M 63.98M USD | SEK 204.42K 19.95K USD | SEK 2.38 0.23 USD | SEK 2.48 0.24 USD | SEK 655.49M 63.98M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.28 0.13 USD |
+3.05
|
SEK 363.09M 35.44M USD | SEK 20.12K 1.96K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 363.09M 35.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.09 0.59 USD |
-1.62
|
SEK 332.80M 32.49M USD | SEK 14.13K 1.38K USD | SEK 5.94 0.58 USD | SEK 6.10 0.6 USD | SEK 332.80M 32.49M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 251.52M 24.55M USD | SEK 18.62K 1.82K USD | SEK 2.40 0.23 USD | SEK 2.49 0.24 USD | SEK 251.52M 24.55M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
+0.63
|
SEK 122.07M 11.92M USD | SEK 31.09K 3.03K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.76 0.17 USD |
+4.15
|
SEK 118.86M 11.6M USD | SEK 71.73K 7K USD | SEK 1.44 0.14 USD | SEK 1.77 0.17 USD | SEK 118.86M 11.6M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.47 0.05 USD |
-2.08
|
SEK 86.11M 8.41M USD | SEK 46.61K 4.55K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+1.67
|
SEK 77.50M 7.57M USD | SEK 1.00K 97.61 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 77.50M 7.57M USD | 24.30 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.6
|
SEK 52.28M 5.1M USD | SEK 514.87K 50.26K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 52.28M 5.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+0.22
|
SEK 22.08M 2.16M USD | SEK 23.80K 2.32K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 22.08M 2.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 121.00 11.81 USD |
-1.22
|
SEK 84.98B 8.3B USD | SEK 14.82K 1.45K USD | SEK 120.50 11.76 USD | SEK 121.00 11.81 USD | SEK 84.98B 8.3B USD | 39.15 | SEK 3.09 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
0
|
SEK 45.88B 4.48B USD | SEK 638.00 62.28 USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.03 1.37 USD |
-0.11
|
SEK 971.97M 94.88M USD | SEK 690.00 67.35 USD | SEK 13.95 1.36 USD | SEK 14.03 1.37 USD | SEK 971.97M 94.88M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.40 3.75 USD |
+0.66
|
SEK 805.63M 78.64M USD | SEK 463.00 45.19 USD | SEK 37.90 3.7 USD | SEK 38.40 3.75 USD | SEK 805.63M 78.64M USD | 11.06 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
+1.7
|
SEK 716.27M 69.92M USD | SEK 6.27K 611.64 USD | SEK 57.70 5.63 USD | SEK 60.40 5.9 USD | SEK 716.27M 69.92M USD | 14.92 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.80 2.42 USD |
-1.2
|
SEK 482.98M 47.14M USD | SEK 3.26K 317.83 USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 482.98M 47.14M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.91 0.97 USD |
-1.69
|
SEK 404.38M 39.47M USD | SEK 26.67K 2.6K USD | SEK 9.83 0.96 USD | SEK 10.22 1 USD | SEK 404.38M 39.47M USD | 6.15 | SEK 1.61 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.95 0.29 USD |
+6.5
|
SEK 200.35M 19.56M USD | SEK 44.37K 4.33K USD | SEK 2.73 0.27 USD | SEK 2.98 0.29 USD | SEK 200.35M 19.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.38 0.23 USD |
+7.69
|
SEK 86.93M 8.49M USD | SEK 9.97K 973.2 USD | SEK 2.30 0.22 USD | SEK 2.38 0.23 USD | SEK 86.93M 8.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 1.06K 103.86 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
