Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 258.20 25.2 USD |
+0.86
|
SEK 219.82B 21.46B USD | SEK 40.68K 3.97K USD | SEK 258.00 25.18 USD | SEK 261.20 25.5 USD | SEK 219.82B 21.46B USD | 17.13 | SEK 15.07 1.47 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 573.80 56.01 USD |
+0.46
|
SEK 162.94B 15.9B USD | SEK 64.98K 6.34K USD | SEK 573.20 55.95 USD | SEK 580.20 56.63 USD | SEK 162.94B 15.9B USD | 12.82 | SEK 44.74 4.37 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 659.00 64.33 USD |
+1.76
|
SEK 159.35B 15.55B USD | SEK 17.91K 1.75K USD | SEK 656.60 64.09 USD | SEK 662.60 64.68 USD | SEK 159.35B 15.55B USD | 17.82 | SEK 36.98 3.61 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.85 10.04 USD |
-0.58
|
SEK 102.50B 10.01B USD | SEK 21.19K 2.07K USD | SEK 102.65 10.02 USD | SEK 103.35 10.09 USD | SEK 102.50B 10.01B USD | 18.30 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 117.85 11.5 USD |
-0.08
|
SEK 82.77B 8.08B USD | SEK 138.24K 13.49K USD | SEK 116.70 11.39 USD | SEK 118.10 11.53 USD | SEK 82.77B 8.08B USD | 37.29 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.20 31.45 USD |
+0.19
|
SEK 48.47B 4.73B USD | SEK 5.83K 568.79 USD | SEK 320.40 31.28 USD | SEK 322.60 31.49 USD | SEK 48.47B 4.73B USD | 18.63 | SEK 17.29 1.69 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.30 11.35 USD |
+0.17
|
SEK 29.11B 2.84B USD | SEK 32.27K 3.15K USD | SEK 115.40 11.26 USD | SEK 116.90 11.41 USD | SEK 29.11B 2.84B USD | 31.86 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.00 7.91 USD |
+0.06
|
SEK 20.15B 1.97B USD | SEK 26.09K 2.55K USD | SEK 80.40 7.85 USD | SEK 81.20 7.93 USD | SEK 20.15B 1.97B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.50 16.84 USD |
+1.83
|
SEK 18.39B 1.79B USD | SEK 5.56K 542.82 USD | SEK 169.40 16.54 USD | SEK 172.60 16.85 USD | SEK 18.39B 1.79B USD | 15.29 | SEK 11.28 1.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.28 0.12 USD |
+2.08
|
SEK 1.91B 186.24M USD | SEK 211.21K 20.62K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 1.91B 186.24M USD | 4.40 | SEK 0.29 0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.99 0.29 USD |
-2.29
|
SEK 798.33M 77.93M USD | SEK 43.02K 4.2K USD | SEK 2.99 0.29 USD | SEK 3.09 0.3 USD | SEK 798.33M 77.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.79 0.18 USD |
+0.67
|
SEK 462.01M 45.1M USD | SEK 3.22K 313.82 USD | SEK 1.76 0.17 USD | SEK 1.82 0.18 USD | SEK 462.01M 45.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.53 0.05 USD |
-1.48
|
SEK 135.30M 13.21M USD | SEK 29.18K 2.85K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 135.30M 13.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.89 0.18 USD |
+4.71
|
SEK 128.01M 12.5M USD | SEK 60.48K 5.9K USD | SEK 1.79 0.17 USD | SEK 1.90 0.19 USD | SEK 128.01M 12.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 74.63M 7.29M USD | SEK 51.01K 4.98K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 74.63M 7.29M USD | 23.39 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.20 0.02 USD |
-1.48
|
SEK 62.80M 6.13M USD | SEK 121.03K 11.81K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 62.80M 6.13M USD | 0 | -SEK 0.03 -0.002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.31 0.03 USD |
-3.44
|
SEK 56.61M 5.53M USD | SEK 80.46K 7.85K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 56.61M 5.53M USD | 0 | -SEK 0.31 -0.03 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.75 0.07 USD |
0
|
SEK 37.13M 3.62M USD | SEK 1.03K 100.15 USD | SEK 0.75 0.07 USD | SEK 0.75 0.07 USD | SEK 37.13M 3.62M USD | 0 | -SEK 0.59 -0.05 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.30 9.3 USD |
-0.31
|
SEK 0.00 0 USD | SEK 8.31K 811.16 USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 0.00 0 USD | 17.98 | SEK 5.30 0.52 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.40 10.09 USD |
-0.53
|
SEK 0.00 0 USD | SEK 176.91K 17.27K USD | SEK 103.05 10.06 USD | SEK 103.75 10.13 USD | SEK 0.00 0 USD | 18.39 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 118.50 11.57 USD |
0
|
SEK 83.23B 8.12B USD | SEK 2.19K 213.28 USD | SEK 118.50 11.57 USD | SEK 119.00 11.62 USD | SEK 83.23B 8.12B USD | 37.50 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 321.00 31.33 USD |
+0.31
|
SEK 48.29B 4.71B USD | SEK 75.00 7.32 USD | SEK 320.00 31.24 USD | SEK 322.00 31.43 USD | SEK 48.29B 4.71B USD | 18.54 | SEK 17.31 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 17.25 1.68 USD |
+0.87
|
SEK 1.20B 116.65M USD | SEK 255.00 24.89 USD | SEK 17.10 1.67 USD | SEK 17.28 1.69 USD | SEK 1.20B 116.65M USD | 0 | -SEK 3.62 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 73.40 7.16 USD |
+0.96
|
SEK 880.64M 85.96M USD | SEK 3.14K 306.31 USD | SEK 71.00 6.93 USD | SEK 73.40 7.16 USD | SEK 880.64M 85.96M USD | 18.35 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.50 3.76 USD |
-0.77
|
SEK 807.73M 78.84M USD | SEK 178.00 17.38 USD | SEK 38.25 3.73 USD | SEK 38.50 3.76 USD | SEK 807.73M 78.84M USD | 11.09 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.00 2.83 USD |
-0.34
|
SEK 564.77M 55.13M USD | SEK 1.82K 177.85 USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 564.77M 55.13M USD | 16.47 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.28 1.1 USD |
+0.53
|
SEK 460.28M 44.93M USD | SEK 14.47K 1.41K USD | SEK 11.18 1.09 USD | SEK 11.44 1.12 USD | SEK 460.28M 44.93M USD | 5.61 | SEK 2.01 0.2 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.89 0.57 USD |
-1.51
|
SEK 321.87M 31.42M USD | SEK 2.54K 247.74 USD | SEK 5.58 0.54 USD | SEK 5.98 0.58 USD | SEK 321.87M 31.42M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.07 0.3 USD |
-3.46
|
SEK 315.17M 30.76M USD | SEK 38.58K 3.77K USD | SEK 3.02 0.29 USD | SEK 3.09 0.3 USD | SEK 315.17M 30.76M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.29 0.42 USD |
-2.5
|
SEK 291.36M 28.44M USD | SEK 329.00 32.11 USD | SEK 4.29 0.42 USD | SEK 4.30 0.42 USD | SEK 291.36M 28.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.02 0.39 USD |
+0.5
|
SEK 146.84M 14.33M USD | SEK 4.05K 395.33 USD | SEK 4.02 0.39 USD | SEK 4.05 0.4 USD | SEK 146.84M 14.33M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 398.00 38.85 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.64 0.36 USD |
-17.65
|
SEK 21.82M 2.13M USD | SEK 301.00 29.38 USD | SEK 3.64 0.36 USD | SEK 3.64 0.36 USD | SEK 21.82M 2.13M USD | 13.00 | SEK 0.28 0.03 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
