Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122 11.91 USD |
+0.08
|
$85.77B 8.37B USD | $301.04K 29.39K USD | $121.3 11.84 USD | $123.95 12.1 USD | $85.77B 8.37B USD | 23.55 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
-3.49
|
$81.33B 7.94B USD | $3.43M 335.15K USD | $259.4 25.32 USD | $292.2 28.52 USD | $81.33B 7.94B USD | 7.54 | $36.64 3.58 USD | |
| Lundin Gold Inc. LUG.ST | $304.2 29.69 USD |
+3.96
|
$75.76B 7.4B USD | $15.3K 1.49K USD | $302 29.48 USD | $307 29.97 USD | $75.76B 7.4B USD | 17.24 | $17.64 1.72 USD | |
| Stora Enso Oyj STE-R.ST | $86 8.39 USD |
+2.26
|
$70.48B 6.88B USD | $91.84K 8.96K USD | $84.35 8.23 USD | $86.15 8.41 USD | $70.48B 6.88B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $69.45 6.78 USD |
+3.27
|
$60.6B 5.92B USD | $274.95K 26.84K USD | $69.45 6.78 USD | $70.6 6.89 USD | $60.6B 5.92B USD | 694.49 | $0.1 0.009 USD | |
| Holmen AB (publ) HOLM-B.ST | $363.4 35.47 USD |
+0.55
|
$59.68B 5.83B USD | $47.71K 4.66K USD | $362.6 35.39 USD | $366 35.73 USD | $59.68B 5.83B USD | 20.18 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $54.04 5.27 USD |
+2.82
|
$53.42B 5.21B USD | $284.7K 27.79K USD | $53.38 5.21 USD | $54.56 5.33 USD | $53.42B 5.21B USD | 8.26 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $53.38 5.21 USD |
+2.73
|
$53.38B 5.21B USD | $1.11M 108.42K USD | $52.76 5.15 USD | $54 5.27 USD | $53.38B 5.21B USD | 8.16 | $6.54 0.64 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $82.35 8.04 USD |
+1.67
|
$28.36B 2.77B USD | $4.28K 417.39 USD | $82.25 8.03 USD | $82.75 8.08 USD | $28.36B 2.77B USD | 12.76 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $95.1 9.28 USD |
+0.32
|
$23.65B 2.31B USD | $88.18K 8.61K USD | $94.9 9.26 USD | $97.1 9.48 USD | $23.65B 2.31B USD | 13.54 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $106.3 10.38 USD |
+0.57
|
$11.94B 1.17B USD | $10.83K 1.06K USD | $105.7 10.32 USD | $108.7 10.61 USD | $11.94B 1.17B USD | 11.17 | $9.51 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $2.56 0.25 USD |
-2.85
|
$1.15B 112.69M USD | $30.86K 3.01K USD | $2.56 0.25 USD | $2.68 0.26 USD | $1.15B 112.69M USD | 2.83 | $0.9 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.69 0.56 USD |
+4.6
|
$906.43M 88.48M USD | $4.63K 452.14 USD | $5.5 0.54 USD | $5.69 0.56 USD | $906.43M 88.48M USD | 43.76 | $0.13 0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $9.31 0.91 USD |
+9.53
|
$372.43M 36.35M USD | $147.68K 14.42K USD | $8.7 0.85 USD | $11.8 1.15 USD | $372.43M 36.35M USD | 0 | -$0.3 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.25 0.12 USD |
-1.97
|
$288.92M 28.2M USD | $23.82K 2.32K USD | $1.2 0.12 USD | $1.27 0.12 USD | $288.92M 28.2M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$241.94M 23.62M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+10.55
|
$195.13M 19.05M USD | $11.21K 1.09K USD | $0.7399 0.07 USD | $0.8299 0.08 USD | $195.13M 19.05M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.1 0.11 USD |
-3.08
|
$65.03M 6.35M USD | $4.54K 442.77 USD | $1.06 0.1 USD | $1.1 0.11 USD | $65.03M 6.35M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2 0.02 USD |
-11.76
|
$34.03M 3.32M USD | $306.06K 29.88K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $34.03M 3.32M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.16 0.02 USD |
+10.34
|
$31.82M 3.11M USD | $383.24K 37.41K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $31.82M 3.11M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-0.32
|
$85.42B 8.34B USD | $3.93K 384.01 USD | $122.2 11.93 USD | $123.4 12.05 USD | $85.42B 8.34B USD | 23.75 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
+9.7
|
$75.61B 7.38B USD | $437 42.66 USD | $95 9.27 USD | $95 9.27 USD | $75.61B 7.38B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
-2.67
|
$59.35B 5.79B USD | $6.28K 613.4 USD | $354 34.55 USD | $373 36.41 USD | $59.35B 5.79B USD | 20.19 | $18.02 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.58 4.55 USD |
+3.88
|
$3.25B 317.52M USD | $3.94K 384.4 USD | $44.98 4.39 USD | $46.62 4.55 USD | $3.25B 317.52M USD | 6.69 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $38.25 3.73 USD |
-0.78
|
$2.65B 258.7M USD | $1.25K 121.72 USD | $38 3.71 USD | $38.5 3.76 USD | $2.65B 258.7M USD | 5.73 | $6.67 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $46.8 4.57 USD |
-1.47
|
$981.86M 95.84M USD | $61.23K 5.98K USD | $42.5 4.15 USD | $47.3 4.62 USD | $981.86M 95.84M USD | 10.02 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $43 4.2 USD |
+4.88
|
$578.7M 56.49M USD | $1.01K 98.59 USD | $41.9 4.09 USD | $44.4 4.33 USD | $578.7M 56.49M USD | 0 | -$3.21 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12 1.17 USD |
+9.09
|
$438.32M 42.79M USD | $3.86K 376.69 USD | $9.12 0.89 USD | $12 1.17 USD | $438.32M 42.79M USD | 92.30 | $0.13 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.46 0.53 USD |
+10.53
|
$382.83M 37.37M USD | $2.25K 219.24 USD | $4.9 0.48 USD | $5.46 0.53 USD | $382.83M 37.37M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.33 0.23 USD |
+14.22
|
$244.31M 23.85M USD | $900 87.85 USD | $2.33 0.23 USD | $2.33 0.23 USD | $244.31M 23.85M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.56M 3.57M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.35M 2.67M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}