Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
Stockholm (33)
Basic Materials (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.30 21.11 USD |
-3.35
|
SEK 184.15B 17.98B USD | SEK 98.64K 9.63K USD | SEK 215.70 21.05 USD | SEK 219.40 21.42 USD | SEK 184.15B 17.98B USD | 14.78 | SEK 14.63 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 592.20 57.81 USD |
-1.56
|
SEK 143.19B 13.98B USD | SEK 13.94K 1.36K USD | SEK 590.40 57.63 USD | SEK 594.40 58.02 USD | SEK 143.19B 13.98B USD | 16.07 | SEK 36.83 3.6 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 494.80 48.3 USD |
-2.75
|
SEK 140.50B 13.71B USD | SEK 225.94K 22.05K USD | SEK 491.10 47.94 USD | SEK 496.30 48.45 USD | SEK 140.50B 13.71B USD | 10.04 | SEK 49.28 4.81 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.40 9.31 USD |
-1.73
|
SEK 95.18B 9.29B USD | SEK 175.37K 17.12K USD | SEK 95.14 9.29 USD | SEK 96.56 9.43 USD | SEK 95.18B 9.29B USD | 17.22 | SEK 5.54 0.54 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.10 9.19 USD |
-1.69
|
SEK 93.78B 9.15B USD | SEK 43.43K 4.24K USD | SEK 94.04 9.18 USD | SEK 95.72 9.34 USD | SEK 93.78B 9.15B USD | 16.89 | SEK 5.57 0.54 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.90 11.8 USD |
-1.23
|
SEK 84.91B 8.29B USD | SEK 254.08K 24.8K USD | SEK 119.80 11.69 USD | SEK 121.70 11.88 USD | SEK 84.91B 8.29B USD | 38.75 | SEK 3.12 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.00 29.38 USD |
-0.27
|
SEK 46.18B 4.51B USD | SEK 6.22K 606.66 USD | SEK 300.60 29.34 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 21.85 | SEK 13.77 1.34 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.30 9.01 USD |
-0.11
|
SEK 31.79B 3.1B USD | SEK 13.06K 1.27K USD | SEK 91.80 8.96 USD | SEK 92.45 9.02 USD | SEK 31.79B 3.1B USD | 17.34 | SEK 5.32 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.25 8.71 USD |
-1.38
|
SEK 22.34B 2.18B USD | SEK 86.00K 8.39K USD | SEK 89.10 8.7 USD | SEK 90.30 8.81 USD | SEK 22.34B 2.18B USD | 21.25 | SEK 4.20 0.41 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.35 8.43 USD |
+0.23
|
SEK 21.48B 2.1B USD | SEK 12.38K 1.21K USD | SEK 85.90 8.38 USD | SEK 86.35 8.43 USD | SEK 21.48B 2.1B USD | 91.86 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.60 16.71 USD |
-0.12
|
SEK 18.24B 1.78B USD | SEK 6.94K 617.98 USD | SEK 169.10 16.51 USD | SEK 171.80 16.77 USD | SEK 18.24B 1.78B USD | 13.50 | SEK 12.68 1.24 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-1.83
|
SEK 1.36B 132.76M USD | SEK 93.30K 9.11K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 1.36B 132.76M USD | 2.33 | SEK 0.39 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.48 0.24 USD |
+3.99
|
SEK 660.83M 64.5M USD | SEK 51.03K 4.98K USD | SEK 2.38 0.23 USD | SEK 2.48 0.24 USD | SEK 660.83M 64.5M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.29 0.13 USD |
+3.53
|
SEK 364.79M 35.61M USD | SEK 1.94K 189.08 USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 364.79M 35.61M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.07 0.59 USD |
-1.94
|
SEK 331.71M 32.38M USD | SEK 3.30K 321.83 USD | SEK 5.94 0.58 USD | SEK 6.10 0.6 USD | SEK 331.71M 32.38M USD | 0 | -SEK 0.44 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+1.63
|
SEK 255.63M 24.95M USD | SEK 230.00 22.45 USD | SEK 2.49 0.24 USD | SEK 2.49 0.24 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.49 0.05 USD |
+2.1
|
SEK 123.85M 12.09M USD | SEK 30.00 2.93 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 123.85M 12.09M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.62 0.16 USD |
-3.86
|
SEK 109.72M 10.71M USD | SEK 56.44K 5.51K USD | SEK 1.44 0.14 USD | SEK 1.70 0.17 USD | SEK 109.72M 10.71M USD | 0 | -SEK 0.26 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.51 0.05 USD |
+6.67
|
SEK 93.81M 9.16M USD | SEK 17.53K 1.71K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 93.81M 9.16M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 25.30K 2.47K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+3.63
|
SEK 53.85M 5.26M USD | SEK 100.76K 9.84K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.85M 5.26M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+0.67
|
SEK 22.18M 2.16M USD | SEK 19.80K 1.93K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 22.18M 2.16M USD | 0 | -SEK 0.70 -0.06 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 121.00 11.81 USD |
-1.22
|
SEK 84.98B 8.3B USD | SEK 5.40K 527.5 USD | SEK 120.50 11.76 USD | SEK 121.00 11.81 USD | SEK 84.98B 8.3B USD | 39.15 | SEK 3.09 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 302.00 29.48 USD |
+1
|
SEK 46.34B 4.52B USD | SEK 537.00 52.42 USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 21.80 | SEK 13.85 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.03 1.37 USD |
-0.11
|
SEK 971.97M 94.88M USD | SEK 277.00 27.04 USD | SEK 13.95 1.36 USD | SEK 14.03 1.37 USD | SEK 971.97M 94.88M USD | 0 | -SEK 3.59 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.90 3.7 USD |
-0.66
|
SEK 795.14M 77.62M USD | SEK 52.00 5.08 USD | SEK 37.90 3.7 USD | SEK 37.90 3.7 USD | SEK 795.14M 77.62M USD | 10.95 | SEK 3.46 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 57.70 5.63 USD |
-1.7
|
SEK 692.27M 67.57M USD | SEK 1.83K 178.53 USD | SEK 57.70 5.63 USD | SEK 59.10 5.77 USD | SEK 692.27M 67.57M USD | 14.42 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.70 2.41 USD |
-1.59
|
SEK 481.03M 46.95M USD | SEK 157.00 15.33 USD | SEK 24.70 2.41 USD | SEK 24.70 2.41 USD | SEK 481.03M 46.95M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.10 0.99 USD |
+0.2
|
SEK 412.13M 40.23M USD | SEK 2.81K 273.9 USD | SEK 10.00 0.98 USD | SEK 10.22 1 USD | SEK 412.13M 40.23M USD | 6.27 | SEK 1.61 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.76 0.27 USD |
-0.36
|
SEK 187.45M 18.3M USD | SEK 840.00 81.99 USD | SEK 2.76 0.27 USD | SEK 2.77 0.27 USD | SEK 187.45M 18.3M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.30 0.22 USD |
+4.07
|
SEK 84.01M 8.2M USD | SEK 8.70K 849.23 USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 84.01M 8.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 1.06K 103.86 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
