Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$68.75 13.93 USD |
-2.3
|
R$292.58B 59.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.58B 59.3B USD | 25.94 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.47 3.74 USD |
-0.16
|
R$131.25B 26.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.25B 26.6B USD | 27.94 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.18 8.55 USD |
+1.1
|
R$51.95B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.95B 10.53B USD | 6.39 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.21 5.11 USD |
-1.25
|
R$49.46B 10.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.46B 10.02B USD | 21.92 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.42 4.34 USD |
-2.99
|
R$42.02B 8.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.02B 8.52B USD | 18.62 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.15 27.8 USD |
-4.61
|
R$34.53B 7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.53B 7B USD | 21.97 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
+0.61
|
R$26.70B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.70B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.78 0.77 USD |
-0.53
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 126.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
0
|
R$22.52B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.52B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.44 2.32 USD |
-1.72
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 19.06 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.20 2.07 USD |
-1.45
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 16.99 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.20 1.46 USD |
-1.64
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.87 1.39 USD |
-0.87
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.35 1.29 USD |
+0.79
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
-0.18
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.76 12.11 USD |
+1.96
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 26.67 | R$2.24 0.45 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.27 4.11 USD |
+3
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 8.27 | R$2.45 0.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.00 1.42 USD |
+2.04
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$0.04 -0.008 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$12.59 2.55 USD |
+7.61
|
R$6.29B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.28B USD | 10.23 | R$1.23 0.25 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.25 0.86 USD |
+3.66
|
R$3.39B 686.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.51M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.12 0.84 USD |
0
|
R$3.28B 665.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.51M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.37 1.29 USD |
+6.88
|
R$2.16B 437.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 437.51M USD | 15.53 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.40 1.7 USD |
+5.93
|
R$1.18B 240.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 240.16M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.17 1.66 USD |
+2.13
|
R$978.52M 198.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.52M 198.33M USD | 5.87 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.71 0.75 USD |
+5.1
|
R$580.14M 117.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.14M 117.59M USD | 9.51 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.39 0.08 USD |
+5.41
|
R$145.39M 29.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.39M 29.47M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.65 0.13 USD |
0
|
R$12.18M 2.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.18M 2.47M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$467.96 94.85 USD |
-2.19
|
R$761.09B 154.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.09B 154.26B USD | 11.96 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$568.40 115.21 USD |
-2.21
|
R$598.92B 121.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.92B 121.39B USD | 13.53 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$284.76 57.72 USD |
+0.3
|
R$559.01B 113.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.01B 113.3B USD | 149.08 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$120.26 24.37 USD |
-0.41
|
R$518.09B 105.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.09B 105.01B USD | 33.59 | R$3.58 0.73 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$69.65 14.12 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.50B 79.15B USD | 35.35 | R$1.97 0.4 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$158.88 32.2 USD |
-0.89
|
R$385.69B 78.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.69B 78.17B USD | 27.63 | R$5.75 1.17 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$57.99 11.75 USD |
-0.85
|
R$309.93B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.93B 62.82B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.49 20.98 USD |
+0.14
|
R$282.83B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.83B 57.32B USD | 18.71 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$156.96 31.81 USD |
-3.73
|
R$236.21B 47.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.21B 47.88B USD | 24.99 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.62 1.34 USD |
-2.5
|
R$229.81B 46.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.81B 46.58B USD | 28.78 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.42 4.14 USD |
0
|
R$158.76B 32.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.76B 32.18B USD | 27.22 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.20 17.88 USD |
-2.39
|
R$157.15B 31.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.15B 31.85B USD | 6.82 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$34.55 7 USD |
-2.51
|
R$99.83B 20.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.83B 20.23B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$146.40 29.67 USD |
-5.33
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.59B 19.17B USD | 0 | -R$2.20 -0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$659.10 133.59 USD |
0
|
R$88.99B 18.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.99B 18.04B USD | 33.45 | R$19.70 3.99 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$582.00 117.96 USD |
0
|
R$88.08B 17.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.08B 17.85B USD | 8.15 | R$71.40 14.47 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.56 4.37 USD |
-2.36
|
R$61.06B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.06B 12.38B USD | 359.33 | R$0.06 0.01 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$18.32 3.71 USD |
+6.39
|
R$48.89B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.89B 9.91B USD | 8.52 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.36 4.94 USD |
-9.91
|
R$34.48B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.48B 6.99B USD | 7.70 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.71 3.39 USD |
-3.86
|
R$31.87B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.87B 6.46B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$113.58 23.02 USD |
0
|
R$24.93B 5.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.93B 5.05B USD | 0 | -R$28.07 -5.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$22.15 4.49 USD |
-1.34
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 0 | -R$56.82 -11.5 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.16 11.79 USD |
0
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 25.96 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$56.37 11.43 USD |
+1.81
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 25.16 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.32 0.67 USD |
-10.75
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 0 | -R$3.44 -0.6 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$3.42B 693.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.7M USD | 24.63 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.81 1.58 USD |
+0.77
|
R$935.41M 189.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.41M 189.59M USD | 5.61 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
+3.57
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.68 1.76 USD |
0
|
R$251.88M 51.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.88M 51.05M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.40 1.7 USD |
0
|
R$243.76M 49.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.76M 49.41M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.81 0.57 USD |
+0.36
|
R$151.34M 30.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.34M 30.67M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.48 1.31 USD |
+3.68
|
R$37.48M 7.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.48M 7.6M USD | 0.94 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.22 0.25 USD |
-0.81
|
R$18.13M 3.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.13M 3.67M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
