Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
São Paulo (66)
Basic Materials (66)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A. Vale S.A. VALE3.SA BR R$72.13 14.62 USD
+0.81
R$306.97B 62.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$306.97B 62.22B USD 27.42 R$2.63 0.53 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$17.76 3.6 USD
+1.72
R$126.20B 25.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$126.20B 25.58B USD 26.86 R$0.66 0.13 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$43.07 8.73 USD
+4.64
R$53.04B 10.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.04B 10.75B USD 4.48 R$9.61 1.95 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.94 4.65 USD
-5.21
R$45.01B 9.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.01B 9.12B USD 19.94 R$1.15 0.23 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.80 4.01 USD
-4.39
R$38.85B 7.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.85B 7.87B USD 17.99 R$1.10 0.22 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$145.01 29.39 USD
+11.07
R$36.51B 7.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.51B 7.4B USD 23.42 R$6.19 1.25 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.91 1.2 USD
+2.25
R$31.81B 6.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.81B 6.45B USD 18.46 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.63 0.74 USD
+1.97
R$22.26B 4.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.26B 4.51B USD 121.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.53 0.72 USD
+1.73
R$21.65B 4.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.65B 4.39B USD 117.66 R$0.03 0.006 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$10.37 2.1 USD
-4.6
R$13.72B 2.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.72B 2.78B USD 17.28 R$0.60 0.12 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.39 1.9 USD
-3.49
R$12.44B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.44B 2.52B USD 15.65 R$0.60 0.12 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$6.18 1.25 USD
-0.96
R$7.61B 1.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.61B 1.54B USD 0 -R$1.89 -0.3 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.16 2.26 USD
+0.09
R$7.27B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27B 1.47B USD 12.13 R$0.92 0.19 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$5.52 1.12 USD
-0.72
R$6.79B 1.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.79B 1.38B USD 0 -R$1.90 -0.3 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$57.56 11.67 USD
+1.27
R$6.42B 1.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.42B 1.3B USD 25.58 R$2.25 0.46 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CSNA3.SA BR R$4.43 0.9 USD
-2.42
R$5.87B 1.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.87B 1.19B USD 0 -R$1.47 -0.2 USD
São Martinho S.A. São Martinho S.A. SMTO3.SA BR R$16.61 3.37 USD
+4.47
R$5.36B 1.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.36B 1.09B USD 6.48 R$2.56 0.52 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$10.64 2.16 USD
+0.38
R$5.32B 1.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.32B 1.08B USD 0 -R$105,102.00 -21302.5 USD
Dexco S.A. Dexco S.A. DXCO3.SA BR R$4.98 1.01 USD
+0.81
R$4.52B 916.37M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.52B 916.37M USD 0 -R$0.05 -0.01 USD
Braskem S.A. Braskem S.A. BRKM5.SA BR R$5.11 1.04 USD
+1.39
R$4.07B 825.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.07B 825.43M USD 0 -R$6.95 -1.4 USD
br Braskem S.A. BRKM3.SA BR R$4.15 0.84 USD
+1.22
R$3.31B 670.36M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.31B 670.36M USD 0 -R$6.95 -1.4 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$4.87 0.99 USD
+0.21
R$1.65B 334.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.65B 334.49M USD 11.87 R$0.41 0.08 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.32 1.28 USD
+3.44
R$891.51M 180.69M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$891.51M 180.69M USD 79.00 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.13 1.45 USD
-0.7
R$854.57M 173.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$854.57M 173.21M USD 5.65 R$1.26 0.26 USD
br Vittia S.A. VITT3.SA BR R$3.17 0.64 USD
+3.93
R$495.70M 100.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$495.70M 100.47M USD 8.12 R$0.39 0.08 USD
br Paranapanema S.A. PMAM3.SA BR R$0.16 0.03 USD
+6.67
R$51.10M 10.36M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.10M 10.36M USD 0 -R$12.25 -2.4 USD
br Ecolab Inc. E1CL34.SA BR R$333.82 67.66 USD
+400
R$1.87T 379.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.87T 379.34B USD 172.07 R$1.94 0.39 USD
br Rio Tinto Group RIOT34.SA BR R$519.73 105.34 USD
+2.72
R$845.21B 171.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$845.21B 171.31B USD 13.53 R$38.40 7.78 USD
br Newmont Corporation N1EM34.SA BR R$645.75 130.88 USD
+6.72
R$680.42B 137.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$680.42B 137.91B USD 14.66 R$44.04 8.93 USD
br Ternium S.A. TXSA34.SA BR R$279.43 56.64 USD
-0.2
R$548.54B 111.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$548.54B 111.18B USD 148.63 R$1.88 0.38 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$119.50 24.22 USD
+3.53
R$515.37B 104.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$515.37B 104.46B USD 33.75 R$3.54 0.72 USD
br The Sherwin-Williams Company S1HW34.SA BR R$180.00 36.48 USD
0
R$436.96B 88.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$436.96B 88.57B USD 31.97 R$5.63 1.14 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$65.52 13.28 USD
-0.95
R$350.17B 70.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$350.17B 70.97B USD 0 -R$0.05 -0.01 USD
br Nucor Corporation N1UE34.SA BR R$112.52 22.81 USD
-3
R$307.50B 62.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$307.50B 62.33B USD 20.68 R$5.44 1.1 USD
br ArcelorMittal S.A. ARMT34.SA BR R$192.85 39.09 USD
+3.26
R$290.83B 58.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$290.83B 58.95B USD 31.10 R$6.20 1.26 USD
br Corteva, Inc. C1TV34.SA BR R$101.59 20.59 USD
+0.97
R$271.12B 54.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$271.12B 54.95B USD 47.03 R$2.16 0.44 USD
br Franco-Nevada Corporation F2NV34.SA BR R$7.16 1.45 USD
+5.45
R$248.55B 50.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$248.55B 50.38B USD 31.13 R$0.23 0.05 USD
br Gold Fields Limited G1FI34.SA BR R$113.41 22.99 USD
+5.85
R$202.87B 41.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$202.87B 41.12B USD 11.06 R$10.25 2.08 USD
br Vulcan Materials Company V1MC34.SA BR R$24.28 4.92 USD
0
R$188.77B 38.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$188.77B 38.26B USD 32.81 R$0.74 0.15 USD
br PPG Industries, Inc. P1PG34.SA BR R$300.00 60.81 USD
+0.43
R$133.38B 27.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$133.38B 27.03B USD 16.52 R$18.15 3.68 USD
br Dow Inc. D1OW34.SA BR R$41.27 8.36 USD
+1.43
R$119.24B 24.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$119.24B 24.17B USD 0 -R$2.41 -0.4 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$171.76 34.81 USD
+2.47
R$110.97B 22.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.97B 22.49B USD 0 -R$2.22 -0.4 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$742.33 150.46 USD
0
R$100.23B 20.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.23B 20.31B USD 61.34 R$12.10 2.45 USD
br POSCO Holdings Inc. P1KX34.SA BR R$75.36 15.27 USD
0
R$91.18B 18.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$91.18B 18.48B USD 28.98 R$2.60 0.53 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$589.80 119.54 USD
+0.36
R$89.26B 18.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$89.26B 18.09B USD 8.40 R$70.19 14.23 USD
br Albemarle Corporation A1LB34.SA BR R$28.90 5.86 USD
+0.73
R$81.85B 16.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$81.85B 16.59B USD 481.66 R$0.06 0.01 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$30.06 6.09 USD
+8.01
R$42.54B 8.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.54B 8.62B USD 0 -R$1.17 -0.2 USD
br The Mosaic Company MOSC34.SA BR R$19.20 3.89 USD
+4.8
R$36.62B 7.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.62B 7.42B USD 0 -R$1.75 -0.3 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$67.10 13.6 USD
-1.99
R$34.26B 6.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.26B 6.94B USD 21.85 R$3.07 0.62 USD
br Celanese Corporation C1NS34.SA BR R$119.51 24.22 USD
+2.25
R$26.23B 5.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.23B 5.32B USD 0 -R$28.17 -5.7 USD
br Braskem S.A. BRKM6.SA BR R$7.00 1.42 USD
0
R$11.16B 2.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.16B 2.26B USD 0 -R$3.47 -0.7 USD
br FMC Corporation F1MC34.SA BR R$27.24 5.52 USD
+3.77
R$6.82B 1.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.82B 1.38B USD 0 -R$58.03 -11.7 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$60.60 12.28 USD
+2.75
R$6.76B 1.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.76B 1.37B USD 26.93 R$2.25 0.46 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$55.30 11.21 USD
-0.11
R$6.35B 1.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.35B 1.29B USD 24.57 R$2.25 0.46 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$9.99 2.02 USD
-0.99
R$3.39B 686.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.39B 686.14M USD 24.97 R$0.40 0.08 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
0
R$838.99M 170.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$838.99M 170.05M USD 5.55 R$1.26 0.26 USD
Panatlântica S.A. Panatlântica S.A. PATI4.SA BR R$30.57 6.2 USD
+12.87
R$731.61M 148.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$731.61M 148.29M USD 15.05 R$2.03 0.41 USD
br Panatlântica S.A. PATI3.SA BR R$28.48 5.77 USD
+1.03
R$681.59M 138.15M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$681.59M 138.15M USD 14.02 R$2.03 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$17.00 3.45 USD
0
R$493.32M 99.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$493.32M 99.99M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$9.85 2 USD
-3.24
R$285.83M 57.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$285.83M 57.93M USD 0 -R$2.78 -0.5 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$9.85 2 USD
0
R$285.83M 57.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$285.83M 57.93M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.24 0.66 USD
0
R$174.50M 35.37M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$174.50M 35.37M USD 0 -R$4.03 -0.8 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.10 1.03 USD
-0.97
R$29.49M 5.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.49M 5.98M USD 0.69 R$7.32 1.48 USD
AgroGalaxy Participações S.A. AgroGalaxy Participações S.A. AGXY3.SA BR R$1.41 0.29 USD
+0.71
R$26.43M 5.36M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.43M 5.36M USD 0 -R$188.80 -38.2 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.32 0.27 USD
0
R$19.62M 3.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$19.62M 3.98M USD 44.00 R$0.03 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.45T
Total marketcap
$149.98B
Total volume
BTC 58.74%     ETH 11.21%
Dominance
Select currency