Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.10 16.03 USD |
+0.1
|
R$336.63B 68.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.63B 68.23B USD | 30.77 | R$2.57 0.52 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.53 3.96 USD |
-0.41
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.78B 28.13B USD | 29.54 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.23 9.57 USD |
+0.43
|
R$58.17B 11.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.17B 11.79B USD | 7.18 | R$6.57 1.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.41 5.15 USD |
-1.13
|
R$49.86B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.86B 10.11B USD | 22.09 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.87 4.43 USD |
-0.64
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 19.01 | R$1.15 0.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.96 1.41 USD |
+3.57
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.39B 7.58B USD | 21.75 | R$0.32 0.06 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.12 29.21 USD |
-1.19
|
R$36.28B 7.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.28B 7.35B USD | 23.62 | R$6.10 1.24 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.13 0.84 USD |
0
|
R$25.28B 5.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.28B 5.12B USD | 137.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.56B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.56B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 18.69 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
-0.49
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 16.76 | R$0.60 0.12 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$7.11 1.44 USD |
+7.4
|
R$9.43B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43B 1.91B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.63 1.55 USD |
+0.93
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.15 1.45 USD |
+0.99
|
R$8.80B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.80B 1.78B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
+0.99
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.25 4.1 USD |
-1.6
|
R$6.54B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.32B USD | 8.26 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$56.66 11.48 USD |
-1.13
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 25.18 | R$2.25 0.46 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$5.75B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.17B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.48 1.11 USD |
-4.36
|
R$4.98B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.98B 1.01B USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.01 1.02 USD |
+1.21
|
R$3.99B 809.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99B 809.28M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.27 0.87 USD |
-0.47
|
R$3.40B 689.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.74M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.86 1.19 USD |
-0.51
|
R$1.99B 402.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.48M USD | 14.29 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$7.95 1.61 USD |
+0.25
|
R$1.12B 227.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.3M USD | 27.41 | R$0.29 0.06 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.55 1.53 USD |
+0.53
|
R$904.91M 183.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.91M 183.41M USD | 5.99 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.18 0.64 USD |
+1.27
|
R$495.55M 100.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.55M 100.44M USD | 8.36 | R$0.38 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
-16.33
|
R$121.85M 24.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.85M 24.7M USD | 0 | -R$17.58 -3.5 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.25 0.25 USD |
-2.34
|
R$23.43M 4.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.43M 4.75M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.96 107.62 USD |
+0.31
|
R$863.53B 175.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.53B 175.02B USD | 14.02 | R$37.85 7.67 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$659.72 133.71 USD |
+1.64
|
R$695.14B 140.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.14B 140.89B USD | 16.20 | R$40.70 8.25 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$300.00 60.81 USD |
+0.91
|
R$588.92B 119.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.92B 119.36B USD | 163.04 | R$1.84 0.37 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$131.10 26.57 USD |
+1.71
|
R$564.79B 114.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.79B 114.47B USD | 37.56 | R$3.49 0.71 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$165.00 33.44 USD |
-0.35
|
R$400.55B 81.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.55B 81.19B USD | 29.67 | R$5.56 1.13 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.33 14.46 USD |
0
|
R$399.92B 81.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.92B 81.06B USD | 37.34 | R$1.91 0.39 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.42 12.85 USD |
0
|
R$338.95B 68.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.95B 68.7B USD | 0 | -R$0.04 -0.008 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.10 22.32 USD |
+1.11
|
R$300.89B 60.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.89B 60.99B USD | 20.54 | R$5.36 1.09 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$197.60 40.05 USD |
+0.2
|
R$297.36B 60.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.36B 60.27B USD | 32.34 | R$6.11 1.24 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$108.69 22.03 USD |
+0.02
|
R$290.07B 58.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.07B 58.79B USD | 51.26 | R$2.12 0.43 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.76 1.57 USD |
+1.03
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.38B 54.6B USD | 35.27 | R$0.22 0.04 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$123.00 24.93 USD |
-0.81
|
R$219.16B 44.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.16B 44.42B USD | 9.76 | R$12.60 2.55 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$21.44 4.35 USD |
-2.19
|
R$166.69B 33.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.69B 33.79B USD | 29.36 | R$0.73 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.38B 27.03B USD | 16.77 | R$17.88 3.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.82 7.87 USD |
+2.4
|
R$112.17B 22.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.17B 22.73B USD | 0 | -R$2.35 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$165.28 33.5 USD |
-0.77
|
R$106.78B 21.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.78B 21.64B USD | 0 | -R$2.13 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$701.00 142.08 USD |
+2.79
|
R$106.09B 21.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.09B 21.5B USD | 10.13 | R$69.15 14.02 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$78.80 15.97 USD |
0
|
R$95.34B 19.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.34B 19.32B USD | 18.11 | R$4.35 0.88 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$664.73 134.73 USD |
-4.67
|
R$89.77B 18.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.77B 18.19B USD | 55.57 | R$11.96 2.42 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$26.85 5.44 USD |
-3.1
|
R$76.04B 15.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.04B 15.41B USD | 447.50 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$33.97 6.89 USD |
+2.63
|
R$48.08B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.08B 9.74B USD | 10.48 | R$3.24 0.66 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$23.26 4.71 USD |
+10.07
|
R$44.37B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.37B 8.99B USD | 0 | -R$1.73 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$115.16 23.34 USD |
+0.87
|
R$25.28B 5.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.28B 5.12B USD | 0 | -R$27.16 -5.5 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$32.76 6.64 USD |
-0.46
|
R$8.20B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.20B 1.66B USD | 0 | -R$55.11 -11.1 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$57.57 11.67 USD |
-0.23
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 25.58 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.09 11.57 USD |
+1.76
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 25.37 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.83 1.99 USD |
+0.31
|
R$3.33B 675.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 675.15M USD | 23.97 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.40 1.5 USD |
-1.2
|
R$886.94M 179.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.94M 179.77M USD | 5.87 | R$1.26 0.26 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.77 6.24 USD |
0
|
R$736.40M 149.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.40M 149.26M USD | 12.01 | R$2.56 0.52 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.37 6.16 USD |
0
|
R$726.83M 147.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.83M 147.32M USD | 11.86 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.45 1.92 USD |
0
|
R$274.23M 55.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.23M 55.58M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.85 1.79 USD |
-1.01
|
R$256.82M 52.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.82M 52.05M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.08 0.62 USD |
+0.98
|
R$165.88M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.88M 33.62M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.15 1.04 USD |
-3.56
|
R$29.78M 6.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.78M 6.04M USD | 0.74 | R$6.95 1.41 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.31 0.27 USD |
-2.96
|
R$19.47M 3.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.47M 3.95M USD | 0 | -R$0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
