Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.15 15.84 USD |
-0.65
|
R$332.72B 67.44B USD | R$25.24M 5.12M USD | R$77.91 15.79 USD | R$78.88 15.99 USD | R$332.72B 67.44B USD | 22.71 | R$3.44 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.96 3.44 USD |
-0.53
|
R$120.52B 24.43B USD | R$7.87M 1.59M USD | R$16.73 3.39 USD | R$17.21 3.49 USD | R$120.52B 24.43B USD | 25.65 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.11 8.13 USD |
-4.5
|
R$49.52B 10.04B USD | R$11.62M 2.35M USD | R$39.75 8.06 USD | R$41.85 8.48 USD | R$49.52B 10.04B USD | 4.36 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.42 4.34 USD |
-0.09
|
R$42.15B 8.54B USD | R$9.54M 1.93M USD | R$21.16 4.29 USD | R$21.54 4.37 USD | R$42.15B 8.54B USD | 25.80 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.46 3.74 USD |
-0.81
|
R$36.32B 7.36B USD | R$7.60K 1.54K USD | R$18.10 3.67 USD | R$18.54 3.76 USD | R$36.32B 7.36B USD | 22.24 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.60 22.42 USD |
+4.83
|
R$27.73B 5.62B USD | R$811.35K 164.45K USD | R$105.70 21.42 USD | R$113.25 22.95 USD | R$27.73B 5.62B USD | 57.01 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+0.24
|
R$23.09B 4.68B USD | R$8.43M 1.71M USD | R$4.22 0.86 USD | R$4.39 0.89 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.29
|
R$21.10B 4.28B USD | R$1.64M 332.52K USD | R$3.34 0.68 USD | R$3.47 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-1.45
|
R$20.92B 4.24B USD | R$8.33M 1.69M USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.63
|
R$12.59B 2.55B USD | R$8.25M 1.67M USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.57 1.74 USD |
-1.49
|
R$11.35B 2.3B USD | R$92.40K 18.73K USD | R$8.56 1.73 USD | R$8.71 1.77 USD | R$11.35B 2.3B USD | 23.16 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$10.18B 2.06B USD | R$12.09M 2.45M USD | R$8.27 1.68 USD | R$8.54 1.73 USD | R$10.18B 2.06B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.58 1.54 USD |
-1.56
|
R$9.33B 1.89B USD | R$578.80K 117.31K USD | R$7.51 1.52 USD | R$7.72 1.56 USD | R$9.33B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.15 3.07 USD |
+3.06
|
R$7.58B 1.54B USD | R$1.21M 246.22K USD | R$14.59 2.96 USD | R$15.36 3.11 USD | R$7.58B 1.54B USD | 10.82 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$1.62M 329.2K USD | R$10.71 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.71 12.1 USD |
+0.74
|
R$6.66B 1.35B USD | R$123.90K 25.11K USD | R$59.11 11.98 USD | R$60.31 12.22 USD | R$6.66B 1.35B USD | 19.01 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.73 0.96 USD |
-1.87
|
R$6.27B 1.27B USD | R$13.15M 2.66M USD | R$4.73 0.96 USD | R$4.87 0.99 USD | R$6.27B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.25 1.27 USD |
-8.36
|
R$4.98B 1.01B USD | R$19.15M 3.88M USD | R$5.88 1.19 USD | R$6.76 1.37 USD | R$4.98B 1.01B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.04 3.05 USD |
+2.24
|
R$4.85B 983.93M USD | R$1.62M 327.52K USD | R$14.68 2.98 USD | R$15.23 3.09 USD | R$4.85B 983.93M USD | 5.94 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.97 1.01 USD |
-1
|
R$4.51B 914.51M USD | R$1.29M 261.14K USD | R$4.92 1 USD | R$5.11 1.04 USD | R$4.51B 914.51M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.48 1.11 USD |
-8.67
|
R$4.37B 885.2M USD | R$142.90K 28.96K USD | R$5.22 1.06 USD | R$5.99 1.21 USD | R$4.37B 885.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
+0.5
|
R$2.06B 418.28M USD | R$628.30K 127.35K USD | R$6.01 1.22 USD | R$6.16 1.25 USD | R$2.06B 418.28M USD | 13.53 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.03 1.22 USD |
+2.03
|
R$850.60M 172.4M USD | R$344.50K 69.82K USD | R$5.91 1.2 USD | R$6.06 1.23 USD | R$850.60M 172.4M USD | 75.37 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.87 1.39 USD |
-2.55
|
R$824.87M 167.19M USD | R$93.40K 18.93K USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$824.87M 167.19M USD | 9.41 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.29 0.67 USD |
+0.92
|
R$518.47M 105.09M USD | R$194.60K 39.44K USD | R$3.20 0.65 USD | R$3.29 0.67 USD | R$518.47M 105.09M USD | 8.89 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
0
|
R$78.42M 15.9M USD | R$469.00K 95.06K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$483.88 98.07 USD |
-4.13
|
R$786.91B 159.49B USD | R$466.00 94.45 USD | R$483.40 97.98 USD | R$504.72 102.3 USD | R$786.91B 159.49B USD | 15.26 | R$31.70 6.43 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$498.88 101.11 USD |
+0.8
|
R$532.58B 107.95B USD | R$145.00 29.39 USD | R$495.76 100.48 USD | R$504.95 102.35 USD | R$532.58B 107.95B USD | 12.41 | R$40.18 8.14 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$106.82 21.65 USD |
-0.79
|
R$460.68B 93.37B USD | R$35.40K 7.17K USD | R$106.15 21.51 USD | R$108.22 21.93 USD | R$460.68B 93.37B USD | 32.56 | R$3.28 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$177.71 36.02 USD |
+1.93
|
R$438.30B 88.84B USD | R$80.00 16.21 USD | R$177.30 35.94 USD | R$177.71 36.02 USD | R$438.30B 88.84B USD | 32.78 | R$5.42 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
0
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$106.22 21.53 USD | R$106.22 21.53 USD | R$290.29B 58.84B USD | 24.25 | R$4.38 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.36 | R$2.41 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$154.72 31.36 USD |
-2.72
|
R$234.10B 47.45B USD | R$111.00 22.5 USD | R$154.00 31.21 USD | R$155.36 31.49 USD | R$234.10B 47.45B USD | 15.54 | R$9.95 2.02 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.19 1.25 USD |
+1.98
|
R$214.88B 43.55B USD | R$28.00 5.68 USD | R$5.94 1.2 USD | R$6.24 1.26 USD | R$214.88B 43.55B USD | 29.47 | R$0.21 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$324.48 65.77 USD |
-0.59
|
R$165.68B 33.58B USD | R$3.00 0.61 USD | R$324.48 65.77 USD | R$324.48 65.77 USD | R$165.68B 33.58B USD | 38.53 | R$8.42 1.71 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.40 17.51 USD |
+1.22
|
R$154.56B 31.33B USD | R$1.89K 382.67 USD | R$86.40 17.51 USD | R$87.66 17.77 USD | R$154.56B 31.33B USD | 8.41 | R$10.27 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.29 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.48 7.6 USD |
-0.85
|
R$108.05B 21.9B USD | R$2.02K 409.02 USD | R$37.20 7.54 USD | R$37.51 7.6 USD | R$108.05B 21.9B USD | 0 | -R$5.21 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.52 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
-6.5
|
R$93.30B 18.91B USD | R$28.00 5.68 USD | R$690.13 139.88 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 116.32 | R$5.94 1.2 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.42 | R$57.85 11.73 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.73 5.82 USD |
-5.8
|
R$81.32B 16.48B USD | R$376.00 76.21 USD | R$28.54 5.78 USD | R$30.81 6.24 USD | R$81.32B 16.48B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$64.68 13.11 USD |
-4.15
|
R$78.26B 15.86B USD | R$3.00 0.61 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$78.26B 15.86B USD | 27.06 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.39 3.93 USD |
+3.86
|
R$37.03B 7.51B USD | R$11.12K 2.25K USD | R$18.30 3.71 USD | R$19.39 3.93 USD | R$37.03B 7.51B USD | 161.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.92 4.65 USD |
+0.61
|
R$32.44B 6.57B USD | R$4.20K 850.26 USD | R$22.78 4.62 USD | R$23.34 4.73 USD | R$32.44B 6.57B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.69 -5.2 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
-21.25
|
R$10.04B 2.04B USD | R$300.00 60.81 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.30 6.14 USD |
+0.5
|
R$7.58B 1.54B USD | R$46.00 9.32 USD | R$30.15 6.11 USD | R$30.30 6.14 USD | R$7.58B 1.54B USD | 0 | -R$51.11 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$200.00 40.54 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.35 11.83 USD |
+0.78
|
R$6.70B 1.36B USD | R$4.40K 891.81 USD | R$56.56 11.46 USD | R$58.68 11.89 USD | R$6.70B 1.36B USD | 18.64 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.54 2.14 USD |
-2.14
|
R$3.57B 723.92M USD | R$500.00 101.34 USD | R$10.51 2.13 USD | R$10.54 2.14 USD | R$3.57B 723.92M USD | 23.42 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.85 1.39 USD |
+0.29
|
R$822.47M 166.7M USD | R$21.10K 4.28K USD | R$6.83 1.38 USD | R$6.85 1.39 USD | R$822.47M 166.7M USD | 9.38 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.69 2.98 USD |
+0.27
|
R$426.29M 86.4M USD | R$2.30K 466.17 USD | R$14.64 2.97 USD | R$14.69 2.98 USD | R$426.29M 86.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$212.74M 43.12M USD | R$1.10K 222.95 USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$23.80K 4.82K USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
+2.09
|
R$31.06M 6.29M USD | R$200.00 40.54 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$31.06M 6.29M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.64 0.33 USD |
-2.96
|
R$24.37M 4.94M USD | R$3.60K 729.66 USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$24.37M 4.94M USD | 54.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}