Country: Brazil Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vale S.A. VALE3.SA | $60.83 12.33 USD |
+0.38
|
$260.37B 52.77B USD | $18.42M 3.73M USD | $60.07 12.18 USD | $61.09 12.38 USD | $260.37B 52.77B USD | 6.67 | $9.11 1.85 USD | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
Suzano S.A. SUZB3.SA | $63.98 12.97 USD |
+0.28
|
$82.12B 16.64B USD | $4.55M 921.95K USD | $63.28 12.83 USD | $64.08 12.99 USD | $82.12B 16.64B USD | 5.89 | $10.85 2.2 USD | |
Gerdau S.A. GGBR3.SA | $20.02 4.06 USD |
+1.21
|
$37.63B 7.63B USD | $54.5K 11.05K USD | $19.68 3.99 USD | $20.05 4.06 USD | $37.63B 7.63B USD | 4.64 | $4.31 0.87 USD | |
Gerdau S.A. GGBR4.SA | $22.2 4.5 USD |
+1.05
|
$37.57B 7.61B USD | $9.99M 2.02M USD | $21.78 4.41 USD | $22.3 4.52 USD | $37.57B 7.61B USD | 5.15 | $4.31 0.87 USD | |
CSN Mineração S.A. CMIN3.SA | $5.3 1.07 USD |
-0.19
|
$29.07B 5.89B USD | $14.16M 2.87M USD | $5.21 1.06 USD | $5.42 1.1 USD | $29.07B 5.89B USD | 8.15 | $0.65 0.13 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $1.13M 228.28K USD | $4.98 1.01 USD | $5.06 1.03 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Klabin S.A. KLBN3.SA | $5.04 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $274.4K 55.62K USD | $5 1.01 USD | $5.07 1.03 USD | $27.76B 5.63B USD | 10.28 | $0.49 0.1 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $15.7 3.18 USD |
+0.38
|
$20.82B 4.22B USD | $6.36M 1.29M USD | $15.4 3.12 USD | $15.73 3.19 USD | $20.82B 4.22B USD | 0 | -$0.66 -0.1 USD | |
Braskem S.A. BRKM5.SA | $26.4 5.35 USD |
-3.72
|
$20.71B 4.2B USD | $4.61M 934.43K USD | $26.29 5.33 USD | $27.3 5.53 USD | $20.71B 4.2B USD | 0 | -$5.92 -1.1 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.01 2.03 USD |
-0.3
|
$11.92B 2.42B USD | $5.68M 1.15M USD | $9.94 2.01 USD | $10.15 2.06 USD | $11.92B 2.42B USD | 9.26 | $1.08 0.22 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.37 1.9 USD |
-1.06
|
$11.83B 2.4B USD | $209.4K 42.44K USD | $9.32 1.89 USD | $9.49 1.92 USD | $11.83B 2.4B USD | 8.67 | $1.08 0.22 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.6 2.15 USD |
+1.44
|
$10.78B 2.19B USD | $43.8K 8.88K USD | $10.45 2.12 USD | $10.6 2.15 USD | $10.78B 2.19B USD | 5.40 | $1.96 0.4 USD | |
São Martinho S.A. SMTO3.SA | $31.03 6.29 USD |
+3.78
|
$10.75B 2.18B USD | $2.22M 448.96K USD | $29.4 5.96 USD | $31.14 6.31 USD | $10.75B 2.18B USD | 10.73 | $2.89 0.59 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.29 2.09 USD |
+0.78
|
$10.71B 2.17B USD | $5.09M 1.03M USD | $10.11 2.05 USD | $10.33 2.09 USD | $10.71B 2.17B USD | 5.25 | $1.96 0.4 USD | |
Unipar Carbocloro S.A. UNIP6.SA | $66.68 13.51 USD |
-1.51
|
$6.71B 1.36B USD | $167K 33.85K USD | $66.61 13.5 USD | $67.99 13.78 USD | $6.71B 1.36B USD | 9.33 | $7.14 1.45 USD | |
Dexco S.A. DXCO3.SA | $7.68 1.56 USD |
-1.41
|
$6.21B 1.26B USD | $2.11M 428.47K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.91 | $0.97 0.2 USD | |
Três Tentos Agroindustrial S/A TTEN3.SA | $10.52 2.13 USD |
+0.1
|
$5.23B 1.06B USD | $689.4K 139.73K USD | $10.4 2.11 USD | $10.65 2.16 USD | $5.23B 1.06B USD | 9.22 | $1.14 0.23 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.67 1.76 USD |
+0.58
|
$3.82B 774.12M USD | $742K 150.39K USD | $8.53 1.73 USD | $8.78 1.78 USD | $3.82B 774.12M USD | 8.17 | $1.06 0.21 USD | |
Aura Minerals Inc. AURA33.SA | $37.29 7.56 USD |
+3.35
|
$2.74B 554.69M USD | $99.56K 20.18K USD | $36 7.3 USD | $37.29 7.56 USD | $2.74B 554.69M USD | 17.02 | $2.19 0.44 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.08 0.83 USD |
-1.69
|
$2.66B 538.4M USD | $1.72M 349.3K USD | $4.08 0.83 USD | $4.17 0.85 USD | $2.66B 538.4M USD | 0 | -$1.41 -0.2 USD | |
Boa Safra Sementes S.A. SOJA3.SA | $18.3 3.71 USD |
+5.78
|
$2.14B 434.48M USD | $614.7K 124.59K USD | $17.11 3.47 USD | $18.56 3.76 USD | $2.14B 434.48M USD | 7.12 | $2.57 0.52 USD | |
Dexxos Participações S.A. DEXP3.SA | $11.75 2.38 USD |
-0.93
|
$1.1B 223.22M USD | $56.1K 11.37K USD | $11.75 2.38 USD | $11.93 2.42 USD | $1.1B 223.22M USD | 7.43 | $1.58 0.32 USD | |
Vittia S.A. VITT3.SA | $6.83 1.38 USD |
-0.58
|
$958.51M 194.27M USD | $498K 100.94K USD | $6.8 1.38 USD | $7 1.42 USD | $958.51M 194.27M USD | 9.10 | $0.75 0.15 USD | |
AgroGalaxy Participações S.A. AGXY3.SA | $2.15 0.44 USD |
+7.5
|
$359.97M 72.96M USD | $2.41M 488.95K USD | $2.05 0.42 USD | $2.69 0.55 USD | $359.97M 72.96M USD | 0 | -$1.5 -0.3 USD | |
Paranapanema S.A. PMAM3.SA | $3.38 0.69 USD |
+1.5
|
$191.33M 38.78M USD | $2.33M 471.24K USD | $3.3 0.67 USD | $3.42 0.69 USD | $191.33M 38.78M USD | 0 | -$32.02 -6.4 USD | |
Linde plc L1IN34.SA | $426.92 86.53 USD |
0
|
$841.13B 170.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.13B 170.48B USD | 0 | $0 0 USD | |
Rio Tinto Group RIOT34.SA | $319.7 64.8 USD |
+1.24
|
$519.1B 105.21B USD | $12.14K 2.46K USD | $315.52 63.95 USD | $320 64.86 USD | $519.1B 105.21B USD | 10.38 | $30.79 6.24 USD | |
The Sherwin-Williams Company S1HW34.SA | $173.25 35.11 USD |
+0.7
|
$440.22B 89.23B USD | $5 1.01 USD | $172.92 35.05 USD | $173.25 35.11 USD | $440.22B 89.23B USD | 37.41 | $4.63 0.94 USD | |
Ternium S.A. TXSA34.SA | $204.8 41.51 USD |
0
|
$402.04B 81.49B USD | $0 0 USD | $204.8 41.51 USD | $204.8 41.51 USD | $402.04B 81.49B USD | 120.47 | $1.7 0.34 USD | |
Freeport-McMoRan Inc. FCXO34.SA | $77.4 15.69 USD |
+3.92
|
$333.07B 67.51B USD | $150 30.4 USD | $77.4 15.69 USD | $77.4 15.69 USD | $333.07B 67.51B USD | 36.33 | $2.13 0.43 USD | |
Ecolab Inc. E1CL34.SA | $277.81 56.31 USD |
0
|
$329.9B 66.87B USD | $0 0 USD | $277.81 56.31 USD | $277.81 56.31 USD | $329.9B 66.87B USD | 46.53 | $5.97 1.21 USD | |
Air Products and Chemicals, Inc. A1PD34.SA | $309 62.63 USD |
+0.48
|
$274.76B 55.69B USD | $0 0 USD | $309 62.63 USD | $309 62.63 USD | $274.76B 55.69B USD | 23.64 | $13.07 2.65 USD | |
Nucor Corporation N1UE34.SA | $83.04 16.83 USD |
+1.1
|
$239.14B 48.47B USD | $9 1.82 USD | $82.3 16.68 USD | $83.04 16.83 USD | $239.14B 48.47B USD | 11.08 | $7.49 1.52 USD | |
Newmont Corporation N1EM34.SA | $180.92 36.67 USD |
+3.38
|
$208.56B 42.27B USD | $147 29.79 USD | $176.94 35.86 USD | $181.12 36.71 USD | $208.56B 42.27B USD | 0 | -$14.98 -3.03 USD | |
Dow Inc. D1OW34.SA | $72.24 14.64 USD |
+0.98
|
$206.94B 41.94B USD | $3 0.61 USD | $72.24 14.64 USD | $72.68 14.73 USD | $206.94B 41.94B USD | 70.82 | $1.02 0.21 USD | |
Corteva, Inc. C1TV34.SA | $72.87 14.77 USD |
+4.2
|
$206.67B 41.89B USD | $5.04K 1.02K USD | $72.03 14.6 USD | $72.87 14.77 USD | $206.67B 41.89B USD | 44.98 | $1.62 0.33 USD | |
Vulcan Materials Company V1MC34.SA | $22.88 4.64 USD |
+2.83
|
$181.58B 36.8B USD | $1 0.2 USD | $22.88 4.64 USD | $22.88 4.64 USD | $181.58B 36.8B USD | 38.77 | $0.59 0.12 USD | |
Intercontinental Exchange, Inc. I1CE34.SA | $338.2 68.55 USD |
0
|
$172.7B 35B USD | $0 0 USD | $338.2 68.55 USD | $338.2 68.55 USD | $172.7B 35B USD | 0 | -$25.03 -5.07 USD | |
LyondellBasell Industries N.V. L1YB34.SA | $256.3 51.95 USD |
+2.52
|
$170.53B 34.56B USD | $2 0.41 USD | $256.3 51.95 USD | $257.5 52.19 USD | $170.53B 34.56B USD | 15.88 | $16.13 3.27 USD | |
PPG Industries, Inc. P1PG34.SA | $347.55 70.44 USD |
0
|
$169.37B 34.33B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $169.37B 34.33B USD | 26.03 | $13.35 2.71 USD | |
DuPont de Nemours, Inc. DDNB34.SA | $370.74 75.14 USD |
0
|
$159.04B 32.24B USD | $0 0 USD | $370.74 75.14 USD | $370.74 75.14 USD | $159.04B 32.24B USD | 68.52 | $5.41 1.1 USD | |
POSCO Holdings Inc. P1KX34.SA | $98.65 19.99 USD |
<0.01
|
$119.17B 24.15B USD | $4 0.81 USD | $98.65 19.99 USD | $98.65 19.99 USD | $119.17B 24.15B USD | 4.76 | $20.71 4.2 USD | |
Franco-Nevada Corporation F2NV34.SA | $3.29 0.67 USD |
+3.46
|
$115.97B 23.51B USD | $2 0.41 USD | $3.29 0.67 USD | $3.29 0.67 USD | $115.97B 23.51B USD | 0 | -$0.07 -0.01 USD | |
ArcelorMittal S.A. ARMT34.SA | $68.81 13.95 USD |
+0.31
|
$112.12B 22.73B USD | $328 66.48 USD | $68.81 13.95 USD | $69.3 14.05 USD | $112.12B 22.73B USD | 6.34 | $10.85 2.2 USD | |
Celanese Corporation C1NS34.SA | $432.18 87.6 USD |
+2.74
|
$96.81B 19.62B USD | $1 0.2 USD | $432.18 87.6 USD | $432.18 87.6 USD | $96.81B 19.62B USD | 9.64 | $44.8 9.08 USD | |
CF Industries Holdings, Inc. C1FI34.SA | $412.05 83.52 USD |
0
|
$77.35B 15.68B USD | $0 0 USD | $412.05 83.52 USD | $412.05 83.52 USD | $77.35B 15.68B USD | 10.48 | $39.31 7.97 USD | |
Albemarle Corporation A1LB34.SA | $27.24 5.52 USD |
+2.64
|
$76.83B 15.57B USD | $7.09K 1.44K USD | $26.54 5.38 USD | $27.42 5.56 USD | $76.83B 15.57B USD | 9.79 | $2.78 0.56 USD | |
Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
+2.05
|
$71.7B 14.53B USD | $438 88.78 USD | $39.2 7.95 USD | $40.01 8.11 USD | $71.7B 14.53B USD | 10.10 | $3.94 0.8 USD | |
Sibanye Stillwater Limited S1BS34.SA | $11.75 2.38 USD |
+5.19
|
$66.52B 13.48B USD | $12.27K 2.49K USD | $11.28 2.29 USD | $11.79 2.39 USD | $66.52B 13.48B USD | 18.35 | $0.64 0.13 USD | |
AngloGold Ashanti Limited A1UA34.SA | $32.99 6.69 USD |
0
|
$55.26B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 0 | $0 0 USD | |
The Mosaic Company MOSC34.SA | $27.07 5.49 USD |
+2.15
|
$52.25B 10.59B USD | $1.59K 322.27 USD | $26.5 5.37 USD | $27.15 5.5 USD | $52.25B 10.59B USD | 9.30 | $2.91 0.59 USD | |
United States Steel Corporation USSX34.SA | $205.64 41.68 USD |
+2.43
|
$46.23B 9.37B USD | $1 0.2 USD | $205.64 41.68 USD | $205.64 41.68 USD | $46.23B 9.37B USD | 11.57 | $17.77 3.6 USD | |
FMC Corporation F1MC34.SA | $161.12 32.66 USD |
+2.74
|
$40.22B 8.15B USD | $2 0.41 USD | $161.12 32.66 USD | $161.12 32.66 USD | $40.22B 8.15B USD | 5.70 | $28.24 5.72 USD | |
Braskem S.A. BRKM6.SA | $15.18 3.08 USD |
0
|
$21.51B 4.36B USD | $0 0 USD | $15.18 3.08 USD | $15.18 3.08 USD | $21.51B 4.36B USD | 0 | -$2.96 -0.5 USD | |
Braskem S.A. BRKM3.SA | $25.64 5.2 USD |
-3.83
|
$20.69B 4.19B USD | $17.8K 3.61K USD | $25.61 5.19 USD | $26.49 5.37 USD | $20.69B 4.19B USD | 0 | -$5.92 -1.1 USD | |
Unipar Carbocloro S.A. UNIP3.SA | $62.51 12.67 USD |
-0.27
|
$6.8B 1.38B USD | $4.1K 831 USD | $62.2 12.61 USD | $62.55 12.68 USD | $6.8B 1.38B USD | 8.75 | $7.14 1.45 USD | |
Unipar Carbocloro S.A. UNIP5.SA | $67.73 13.73 USD |
-1.84
|
$6.69B 1.36B USD | $100 20.27 USD | $67.73 13.73 USD | $67.73 13.73 USD | $6.69B 1.36B USD | 9.48 | $7.14 1.45 USD | |
Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $15.96 3.23 USD |
0
|
$3.8B 769.65M USD | $0 0 USD | $15.96 3.23 USD | $15.96 3.23 USD | $3.8B 769.65M USD | 15.20 | $1.05 0.21 USD | |
Dexxos Participações S.A. DEXP4.SA | $11.71 2.37 USD |
-2.74
|
$1.08B 219.14M USD | $100 20.27 USD | $11.71 2.37 USD | $11.71 2.37 USD | $1.08B 219.14M USD | 7.41 | $1.58 0.32 USD | |
Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$967.7M 196.14M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $967.7M 196.14M USD | 9.36 | $3.61 0.73 USD | |
Tronox Pigmentos do Brasil S.A. CRPG6.SA | $33.12 6.71 USD |
-1.1
|
$957.01M 193.97M USD | $600 121.61 USD | $33.12 6.71 USD | $33.12 6.71 USD | $957.01M 193.97M USD | 9.17 | $3.61 0.73 USD | |
Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.31 6.55 USD |
-1.79
|
$950.35M 192.62M USD | $4.3K 871.54 USD | $32.25 6.54 USD | $32.8 6.65 USD | $950.35M 192.62M USD | 8.95 | $3.61 0.73 USD | |
Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $29.9 6.06 USD | $29.9 6.06 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
Fertilizantes Heringer S.A. FHER3.SA | $5.78 1.17 USD |
+1.05
|
$311.3M 63.09M USD | $22.4K 4.54K USD | $5.7 1.16 USD | $5.83 1.18 USD | $311.3M 63.09M USD | 0 | -$7.48 -1.5 USD | |
Embpar Participacoes S.A. EPAR3.SA | $8.25 1.67 USD |
+1.23
|
$122.6M 24.85M USD | $12K 2.43K USD | $8.01 1.62 USD | $8.25 1.67 USD | $122.6M 24.85M USD | 2.27 | $3.63 0.74 USD | |
Tekno S.A. Indústria e Comércio TKNO4.SA | $73 14.8 USD |
+4.16
|
$99.33M 20.13M USD | $0 0 USD | $73 14.8 USD | $73 14.8 USD | $99.33M 20.13M USD | 5.84 | $12.49 2.53 USD | |
Mangels Industrial S.A. MGEL4.SA | $16.3 3.3 USD |
0
|
$60.57M 12.28M USD | $300 60.81 USD | $16.3 3.3 USD | $16.31 3.31 USD | $60.57M 12.28M USD | 0.44 | $36.83 7.46 USD | |
CRH plc CRHP34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}