Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
São Paulo (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$72.13 14.62 USD |
+0.81
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 27.42 | R$2.63 0.53 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.76 3.6 USD |
+1.72
|
R$126.20B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20B 25.58B USD | 26.86 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.07 8.73 USD |
+4.64
|
R$53.04B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.04B 10.75B USD | 4.48 | R$9.61 1.95 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.94 4.65 USD |
-5.21
|
R$45.01B 9.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.01B 9.12B USD | 19.94 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.80 4.01 USD |
-4.39
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 17.99 | R$1.10 0.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.01 29.39 USD |
+11.07
|
R$36.51B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.51B 7.4B USD | 23.42 | R$6.19 1.25 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.91 1.2 USD |
+2.25
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 18.46 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
+1.97
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 121.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+1.73
|
R$21.65B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.65B 4.39B USD | 117.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.37 2.1 USD |
-4.6
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.39 1.9 USD |
-3.49
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 15.65 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.18 1.25 USD |
-0.96
|
R$7.61B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.61B 1.54B USD | 0 | -R$1.89 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.16 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.13 | R$0.92 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.52 1.12 USD |
-0.72
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 0 | -R$1.90 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.56 11.67 USD |
+1.27
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 25.58 | R$2.25 0.46 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.43 0.9 USD |
-2.42
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 0 | -R$1.47 -0.2 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.61 3.37 USD |
+4.47
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 6.48 | R$2.56 0.52 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.64 2.16 USD |
+0.38
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.98 1.01 USD |
+0.81
|
R$4.52B 916.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.37M USD | 0 | -R$0.05 -0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.11 1.04 USD |
+1.39
|
R$4.07B 825.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 825.43M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.15 0.84 USD |
+1.22
|
R$3.31B 670.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 670.36M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.87 0.99 USD |
+0.21
|
R$1.65B 334.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.49M USD | 11.87 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.32 1.28 USD |
+3.44
|
R$891.51M 180.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.51M 180.69M USD | 79.00 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.13 1.45 USD |
-0.7
|
R$854.57M 173.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.57M 173.21M USD | 5.65 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.17 0.64 USD |
+3.93
|
R$495.70M 100.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.70M 100.47M USD | 8.12 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$51.10M 10.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.10M 10.36M USD | 0 | -R$12.25 -2.4 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
+400
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.34B USD | 172.07 | R$1.94 0.39 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$519.73 105.34 USD |
+2.72
|
R$845.21B 171.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.21B 171.31B USD | 13.53 | R$38.40 7.78 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$645.75 130.88 USD |
+6.72
|
R$680.42B 137.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.42B 137.91B USD | 14.66 | R$44.04 8.93 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$279.43 56.64 USD |
-0.2
|
R$548.54B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.54B 111.18B USD | 148.63 | R$1.88 0.38 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.50 24.22 USD |
+3.53
|
R$515.37B 104.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.37B 104.46B USD | 33.75 | R$3.54 0.72 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$436.96B 88.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.96B 88.57B USD | 31.97 | R$5.63 1.14 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.52 13.28 USD |
-0.95
|
R$350.17B 70.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.17B 70.97B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.52 22.81 USD |
-3
|
R$307.50B 62.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.50B 62.33B USD | 20.68 | R$5.44 1.1 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$192.85 39.09 USD |
+3.26
|
R$290.83B 58.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.83B 58.95B USD | 31.10 | R$6.20 1.26 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$101.59 20.59 USD |
+0.97
|
R$271.12B 54.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.12B 54.95B USD | 47.03 | R$2.16 0.44 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.16 1.45 USD |
+5.45
|
R$248.55B 50.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.55B 50.38B USD | 31.13 | R$0.23 0.05 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$113.41 22.99 USD |
+5.85
|
R$202.87B 41.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.87B 41.12B USD | 11.06 | R$10.25 2.08 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.28 4.92 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.77B 38.26B USD | 32.81 | R$0.74 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.38B 27.03B USD | 16.52 | R$18.15 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.27 8.36 USD |
+1.43
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 0 | -R$2.41 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$171.76 34.81 USD |
+2.47
|
R$110.97B 22.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.97B 22.49B USD | 0 | -R$2.22 -0.4 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$742.33 150.46 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.23B 20.31B USD | 61.34 | R$12.10 2.45 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$75.36 15.27 USD |
0
|
R$91.18B 18.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.18B 18.48B USD | 28.98 | R$2.60 0.53 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$589.80 119.54 USD |
+0.36
|
R$89.26B 18.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.26B 18.09B USD | 8.40 | R$70.19 14.23 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.90 5.86 USD |
+0.73
|
R$81.85B 16.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.85B 16.59B USD | 481.66 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$30.06 6.09 USD |
+8.01
|
R$42.54B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.54B 8.62B USD | 0 | -R$1.17 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.20 3.89 USD |
+4.8
|
R$36.62B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.62B 7.42B USD | 0 | -R$1.75 -0.3 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$67.10 13.6 USD |
-1.99
|
R$34.26B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.26B 6.94B USD | 21.85 | R$3.07 0.62 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.51 24.22 USD |
+2.25
|
R$26.23B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.23B 5.32B USD | 0 | -R$28.17 -5.7 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.24 5.52 USD |
+3.77
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 0 | -R$58.03 -11.7 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.60 12.28 USD |
+2.75
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 26.93 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$55.30 11.21 USD |
-0.11
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 24.57 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.99 2.02 USD |
-0.99
|
R$3.39B 686.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.14M USD | 24.97 | R$0.40 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$838.99M 170.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.99M 170.05M USD | 5.55 | R$1.26 0.26 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.57 6.2 USD |
+12.87
|
R$731.61M 148.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.61M 148.29M USD | 15.05 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.48 5.77 USD |
+1.03
|
R$681.59M 138.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.59M 138.15M USD | 14.02 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.85 2 USD |
-3.24
|
R$285.83M 57.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.83M 57.93M USD | 0 | -R$2.78 -0.5 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.85 2 USD |
0
|
R$285.83M 57.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.83M 57.93M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.24 0.66 USD |
0
|
R$174.50M 35.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.50M 35.37M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.10 1.03 USD |
-0.97
|
R$29.49M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.49M 5.98M USD | 0.69 | R$7.32 1.48 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.41 0.29 USD |
+0.71
|
R$26.43M 5.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.43M 5.36M USD | 0 | -R$188.80 -38.2 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.32 0.27 USD |
0
|
R$19.62M 3.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.62M 3.98M USD | 44.00 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
