Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.55 15.85 USD |
-0.56
|
R$333.01B 67.5B USD | R$1.73M 303.8K USD | R$77.96 15.8 USD | R$78.61 15.93 USD | R$333.01B 67.5B USD | 22.73 | R$3.44 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.76 3.4 USD |
-1.7
|
R$119.10B 24.14B USD | R$1.03M 208.99K USD | R$16.73 3.39 USD | R$17.19 3.48 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.68 8.25 USD |
-3.14
|
R$50.22B 10.18B USD | R$2.10M 425.15K USD | R$40.51 8.21 USD | R$41.85 8.48 USD | R$50.22B 10.18B USD | 4.42 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.29 4.32 USD |
-0.7
|
R$41.89B 8.49B USD | R$920.20K 186.51K USD | R$21.24 4.3 USD | R$21.54 4.37 USD | R$41.89B 8.49B USD | 25.65 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.54 3.76 USD |
-0.38
|
R$36.48B 7.39B USD | R$3.70K 749.93 USD | R$18.10 3.67 USD | R$18.54 3.76 USD | R$36.48B 7.39B USD | 22.33 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.37 22.37 USD |
+4.61
|
R$27.68B 5.61B USD | R$174.66K 35.4K USD | R$105.70 21.42 USD | R$111.36 22.57 USD | R$27.68B 5.61B USD | 56.89 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.65
|
R$23.41B 4.75B USD | R$827.50K 167.72K USD | R$4.22 0.86 USD | R$4.31 0.87 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-2.32
|
R$20.74B 4.2B USD | R$1.99M 403.14K USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.34 0.68 USD |
-2.34
|
R$20.55B 4.17B USD | R$426.50K 86.44K USD | R$3.34 0.68 USD | R$3.43 0.7 USD | R$20.55B 4.17B USD | 41.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.43 1.91 USD |
-1.36
|
R$12.49B 2.53B USD | R$360.40K 73.05K USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$12.49B 2.53B USD | 25.48 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.64 1.75 USD |
-0.69
|
R$11.45B 2.32B USD | R$4.50K 912.08 USD | R$8.60 1.74 USD | R$8.71 1.77 USD | R$11.45B 2.32B USD | 23.35 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.41 1.7 USD |
-1.06
|
R$10.35B 2.1B USD | R$553.80K 112.25K USD | R$8.40 1.7 USD | R$8.54 1.73 USD | R$10.35B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.61 1.54 USD |
-1.17
|
R$9.37B 1.9B USD | R$49.10K 9.95K USD | R$7.60 1.54 USD | R$7.72 1.56 USD | R$9.37B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
0
|
R$7.36B 1.49B USD | R$61.70K 12.51K USD | R$14.59 2.96 USD | R$14.80 3 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.28
|
R$6.98B 1.41B USD | R$165.00K 33.44K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
+0.78
|
R$6.67B 1.35B USD | R$21.70K 4.4K USD | R$59.11 11.98 USD | R$59.73 12.11 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.81 0.97 USD |
-0.21
|
R$6.38B 1.29B USD | R$3.03M 614.11K USD | R$4.75 0.96 USD | R$4.83 0.98 USD | R$6.38B 1.29B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.96 3.03 USD |
+1.7
|
R$4.83B 978.7M USD | R$183.20K 37.13K USD | R$14.68 2.98 USD | R$14.98 3.04 USD | R$4.83B 978.7M USD | 5.91 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$5.89 1.19 USD |
-13.64
|
R$4.69B 951.43M USD | R$5.05M 1.02M USD | R$5.89 1.19 USD | R$6.76 1.37 USD | R$4.69B 951.43M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.96 1.01 USD |
-1.2
|
R$4.50B 912.67M USD | R$195.90K 39.71K USD | R$4.92 1 USD | R$5.11 1.04 USD | R$4.50B 912.67M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.27 1.07 USD |
-12.07
|
R$4.20B 851.28M USD | R$67.30K 13.64K USD | R$5.22 1.06 USD | R$5.99 1.21 USD | R$4.20B 851.28M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.06 1.23 USD |
0
|
R$2.05B 416.22M USD | R$76.50K 15.51K USD | R$6.01 1.22 USD | R$6.06 1.23 USD | R$2.05B 416.22M USD | 13.46 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.98 1.21 USD |
+1.18
|
R$843.55M 170.97M USD | R$96.80K 19.62K USD | R$5.91 1.2 USD | R$5.99 1.21 USD | R$843.55M 170.97M USD | 74.75 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.86 1.39 USD |
-2.69
|
R$823.67M 166.94M USD | R$18.10K 3.67K USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$823.67M 166.94M USD | 9.39 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.21 0.65 USD |
-1.54
|
R$505.86M 102.53M USD | R$6.40K 1.3K USD | R$3.20 0.65 USD | R$3.25 0.66 USD | R$505.86M 102.53M USD | 8.67 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+3.85
|
R$81.33M 16.48M USD | R$56.70K 11.49K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$487.16 98.74 USD |
-3.48
|
R$792.24B 160.58B USD | R$177.00 35.87 USD | R$487.16 98.74 USD | R$504.72 102.3 USD | R$792.24B 160.58B USD | 15.36 | R$31.70 6.43 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$498.95 101.13 USD |
+0.82
|
R$532.66B 107.96B USD | R$23.00 4.66 USD | R$495.76 100.48 USD | R$499.00 101.14 USD | R$532.66B 107.96B USD | 12.41 | R$40.18 8.14 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
0
|
R$464.35B 94.12B USD | R$0.00 0 USD | R$107.67 21.82 USD | R$107.67 21.82 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
0
|
R$430.01B 87.16B USD | R$0.00 0 USD | R$174.35 35.34 USD | R$174.35 35.34 USD | R$430.01B 87.16B USD | 32.16 | R$5.42 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
0
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$106.22 21.53 USD | R$106.22 21.53 USD | R$290.29B 58.84B USD | 24.25 | R$4.38 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.36 | R$2.41 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$240.64B 48.77B USD | 15.98 | R$9.95 2.02 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-2.14
|
R$206.20B 41.79B USD | R$10.00 2.03 USD | R$5.94 1.2 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 28.28 | R$0.21 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.40 66.16 USD |
0
|
R$166.66B 33.78B USD | R$0.00 0 USD | R$326.40 66.16 USD | R$326.40 66.16 USD | R$166.66B 33.78B USD | 38.76 | R$8.42 1.71 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.67 17.57 USD |
+1.53
|
R$155.04B 31.42B USD | R$511.00 103.57 USD | R$86.48 17.53 USD | R$87.03 17.64 USD | R$155.04B 31.42B USD | 8.43 | R$10.27 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.29 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$108.98B 22.09B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$108.98B 22.09B USD | 0 | -R$5.21 -1.05 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 124.41 | R$5.94 1.2 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.52 -1.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.43 | R$57.75 11.7 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.24 5.93 USD |
-4.13
|
R$82.76B 16.77B USD | R$133.00 26.96 USD | R$29.24 5.93 USD | R$30.81 6.24 USD | R$82.76B 16.77B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$81.65B 16.55B USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$81.65B 16.55B USD | 28.23 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.30 3.91 USD |
+3.37
|
R$36.86B 7.47B USD | R$4.37K 884.92 USD | R$18.30 3.71 USD | R$19.30 3.91 USD | R$36.86B 7.47B USD | 160.83 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.07 4.68 USD |
+1.27
|
R$32.65B 6.62B USD | R$516.00 104.58 USD | R$22.99 4.66 USD | R$23.15 4.69 USD | R$32.65B 6.62B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.69 -5.2 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
0
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
0
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$30.15 6.11 USD | R$30.15 6.11 USD | R$7.54B 1.53B USD | 0 | -R$51.11 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
0
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$57.90 11.74 USD | R$57.90 11.74 USD | R$6.65B 1.35B USD | 18.49 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$3.56B 721.86M USD | R$300.00 60.81 USD | R$10.51 2.13 USD | R$10.52 2.13 USD | R$3.56B 721.86M USD | 23.35 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.83 1.38 USD |
0
|
R$820.07M 166.21M USD | R$0.00 0 USD | R$6.83 1.38 USD | R$6.83 1.38 USD | R$820.07M 166.21M USD | 9.35 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.69 2.98 USD |
+0.27
|
R$426.29M 86.4M USD | R$3.10K 628.32 USD | R$14.64 2.97 USD | R$14.69 2.98 USD | R$426.29M 86.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.98 0.81 USD |
0
|
R$214.35M 43.45M USD | R$0.00 0 USD | R$3.98 0.81 USD | R$3.98 0.81 USD | R$214.35M 43.45M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$34.11M 6.91M USD | R$700.00 141.88 USD | R$1.81 0.37 USD | R$1.82 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
0
|
R$30.42M 6.17M USD | R$0.00 0 USD | R$5.26 1.07 USD | R$5.26 1.07 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.71 0.35 USD |
+1.18
|
R$25.41M 5.15M USD | R$100.00 20.27 USD | R$1.71 0.35 USD | R$1.71 0.35 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}