Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$79.22 16.06 USD |
-3.14
|
R$337.73B 68.45B USD | R$10.39M 2.11M USD | R$79.06 16.02 USD | R$80.79 16.37 USD | R$337.73B 68.45B USD | 23.93 | R$3.31 0.67 USD | ||
| Klabin S.A. KLBN11.SA | R$17.08 3.46 USD |
+1.91
|
R$121.37B 24.6B USD | R$2.53M 512.67K USD | R$16.71 3.39 USD | R$17.12 3.47 USD | R$121.37B 24.6B USD | 25.83 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$41.96 8.5 USD |
+1.8
|
R$51.86B 10.51B USD | R$3.16M 639.71K USD | R$41.01 8.31 USD | R$42.16 8.55 USD | R$51.86B 10.51B USD | 4.56 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.71 4.81 USD |
-1.74
|
R$46.65B 9.45B USD | R$3.46M 701.53K USD | R$23.63 4.79 USD | R$24.01 4.87 USD | R$46.65B 9.45B USD | 28.56 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.29 4.11 USD |
-1.7
|
R$39.92B 8.09B USD | R$12.00K 2.43K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.92B 8.09B USD | 24.44 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.37 21.15 USD |
-4.23
|
R$26.17B 5.3B USD | R$391.15K 79.28K USD | R$103.62 21 USD | R$110.24 22.34 USD | R$26.17B 5.3B USD | 55.81 | R$1.87 0.38 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.43 0.9 USD |
-1.56
|
R$24.06B 4.88B USD | R$5.61M 1.14M USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$24.06B 4.88B USD | 10.80 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$2.90M 588.45K USD | R$3.34 0.68 USD | R$3.43 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.42 0.69 USD |
+1.48
|
R$21.01B 4.26B USD | R$508.30K 103.02K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.53 2.34 USD |
+0.61
|
R$14.19B 2.88B USD | R$7.25M 1.47M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$14.19B 2.88B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.23 2.07 USD |
-0.97
|
R$13.55B 2.75B USD | R$5.07M 1.03M USD | R$10.15 2.06 USD | R$10.30 2.09 USD | R$13.55B 2.75B USD | 23.79 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$10.20 2.07 USD |
+0.99
|
R$12.56B 2.54B USD | R$584.80K 118.53K USD | R$9.76 1.98 USD | R$10.28 2.08 USD | R$12.56B 2.54B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.26 1.88 USD |
-1.28
|
R$12.27B 2.49B USD | R$6.50K 1.32K USD | R$9.22 1.87 USD | R$9.36 1.9 USD | R$12.27B 2.49B USD | 21.04 | R$0.44 0.09 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.09 1.23 USD |
-8.83
|
R$8.08B 1.64B USD | R$17.55M 3.56M USD | R$6.08 1.23 USD | R$6.60 1.34 USD | R$8.08B 1.64B USD | 0 | -R$1.51 -0.3 USD | ||
| Braskem S.A. BRKM5.SA | R$9.16 1.86 USD |
-2.86
|
R$7.30B 1.48B USD | R$3.77M 764.62K USD | R$9.04 1.83 USD | R$9.56 1.94 USD | R$7.30B 1.48B USD | 0 | -R$11.44 -2.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.33 2.9 USD |
-2.45
|
R$7.17B 1.45B USD | R$625.50K 126.78K USD | R$14.32 2.9 USD | R$14.69 2.98 USD | R$7.17B 1.45B USD | 10.23 | R$1.40 0.28 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.75 2.18 USD |
-0.28
|
R$7.00B 1.42B USD | R$446.80K 90.56K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.61 11.88 USD |
+0.39
|
R$6.54B 1.33B USD | R$90.20K 18.28K USD | R$58.19 11.79 USD | R$59.18 11.99 USD | R$6.54B 1.33B USD | 18.66 | R$3.14 0.64 USD | ||
| Braskem S.A. BRKM3.SA | R$6.97 1.41 USD |
-3.46
|
R$5.55B 1.13B USD | R$26.60K 5.39K USD | R$6.87 1.39 USD | R$7.41 1.5 USD | R$5.55B 1.13B USD | 0 | -R$11.44 -2.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.93 3.43 USD |
-2.14
|
R$5.46B 1.11B USD | R$913.10K 185.07K USD | R$16.86 3.42 USD | R$17.30 3.51 USD | R$5.46B 1.11B USD | 6.69 | R$2.53 0.51 USD | ||
| Dexco S.A. DXCO3.SA | R$4.55 0.92 USD |
-1.52
|
R$4.13B 837.23M USD | R$524.50K 106.31K USD | R$4.53 0.92 USD | R$4.61 0.93 USD | R$4.13B 837.23M USD | 0 | R$0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$277.60K 56.26K USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.14 1.24 USD |
-1.13
|
R$866.12M 175.55M USD | R$609.50K 123.54K USD | R$6.13 1.24 USD | R$6.34 1.29 USD | R$866.12M 175.55M USD | 76.75 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.98 1.41 USD |
-0.14
|
R$840.56M 170.37M USD | R$29.30K 5.94K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.40 0.69 USD |
-0.88
|
R$544.07M 110.27M USD | R$42.10K 8.53K USD | R$3.37 0.68 USD | R$3.47 0.7 USD | R$544.07M 110.27M USD | 9.18 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
+10.71
|
R$90.04M 18.25M USD | R$1.73M 351.31K USD | R$0.28 0.06 USD | R$0.32 0.06 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$520.09 105.41 USD |
-5.36
|
R$845.80B 171.43B USD | R$2.17K 440.43 USD | R$518.40 105.07 USD | R$535.22 108.48 USD | R$845.80B 171.43B USD | 17.01 | R$30.56 6.19 USD | ||
| Newmont Corporation N1EM34.SA | R$521.70 105.74 USD |
-4.56
|
R$556.94B 112.88B USD | R$426.00 86.34 USD | R$521.68 105.74 USD | R$541.62 109.78 USD | R$556.94B 112.88B USD | 13.46 | R$38.75 7.85 USD | ||
| Ternium S.A. TXSA34.SA | R$249.00 50.47 USD |
-5.84
|
R$488.81B 99.07B USD | R$4.10K 831.21 USD | R$248.52 50.37 USD | R$261.50 53 USD | R$488.81B 99.07B USD | 164.90 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.52 22.2 USD |
-8.63
|
R$472.32B 95.73B USD | R$15.15K 3.07K USD | R$109.16 22.12 USD | R$115.48 23.41 USD | R$472.32B 95.73B USD | 34.65 | R$3.16 0.64 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$156.12 31.64 USD |
+5.99
|
R$385.05B 78.04B USD | R$199.00 40.33 USD | R$147.35 29.87 USD | R$156.12 31.64 USD | R$385.05B 78.04B USD | 29.85 | R$5.23 1.06 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.84 | R$9.28 1.88 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 30.20 | R$11.92 2.42 USD | ||
| Nucor Corporation N1UE34.SA | R$110.55 22.41 USD |
+2.85
|
R$302.12B 61.23B USD | R$277.00 56.14 USD | R$110.55 22.41 USD | R$110.93 22.48 USD | R$302.12B 61.23B USD | 26.19 | R$4.22 0.86 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$175.90 35.65 USD |
-2.82
|
R$267.52B 54.22B USD | R$123.00 24.93 USD | R$175.90 35.65 USD | R$181.00 36.69 USD | R$267.52B 54.22B USD | 18.34 | R$9.59 1.94 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 42.31 | R$2.33 0.47 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.40 1.3 USD |
-0.93
|
R$222.17B 45.03B USD | R$543.00 110.06 USD | R$6.40 1.3 USD | R$6.41 1.3 USD | R$222.17B 45.03B USD | 32.00 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$29.00 5.88 USD | R$24.38 4.94 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$1.00 0.2 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.39 | R$8.10 1.64 USD | ||
| Gold Fields Limited G1FI34.SA | R$95.09 19.27 USD |
-1.65
|
R$170.10B 34.48B USD | R$138.00 27.97 USD | R$94.40 19.13 USD | R$96.69 19.6 USD | R$170.10B 34.48B USD | 9.60 | R$9.90 2.01 USD | ||
| Dow Inc. D1OW34.SA | R$44.75 9.07 USD |
-0.56
|
R$129.01B 26.15B USD | R$11.00 2.23 USD | R$44.75 9.07 USD | R$45.00 9.12 USD | R$129.01B 26.15B USD | 0 | -R$5.02 -1.01 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$282.17 57.19 USD |
0
|
R$125.79B 25.5B USD | R$0.00 0 USD | R$282.17 57.19 USD | R$282.17 57.19 USD | R$125.79B 25.5B USD | 16.08 | R$17.54 3.56 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.33 -1.08 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.92 | R$2.34 0.47 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.26 | R$55.75 11.3 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.92 6.88 USD |
-5.07
|
R$96.01B 19.46B USD | R$350.00 70.94 USD | R$33.92 6.88 USD | R$34.25 6.94 USD | R$96.01B 19.46B USD | 0 | -R$0.71 -0.1 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.21 5.31 USD |
-7.55
|
R$37.09B 7.52B USD | R$4.68K 948.36 USD | R$26.21 5.31 USD | R$27.63 5.6 USD | R$37.09B 7.52B USD | 0 | -R$1.13 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$19.06 3.86 USD |
-4.22
|
R$36.40B 7.38B USD | R$2.60K 526.17 USD | R$19.06 3.86 USD | R$19.60 3.97 USD | R$36.40B 7.38B USD | 158.83 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$141.83 28.75 USD |
0
|
R$31.11B 6.3B USD | R$0.00 0 USD | R$141.83 28.75 USD | R$141.83 28.75 USD | R$31.11B 6.3B USD | 0 | -R$24.76 -5.01 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| FMC Corporation F1MC34.SA | R$30.34 6.15 USD |
-2.88
|
R$7.59B 1.54B USD | R$1.94K 393.41 USD | R$30.34 6.15 USD | R$31.17 6.32 USD | R$7.59B 1.54B USD | 0 | -R$49.28 -9.9 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.02 11.76 USD |
+0.9
|
R$6.66B 1.35B USD | R$3.20K 648.59 USD | R$57.10 11.57 USD | R$58.28 11.81 USD | R$6.66B 1.35B USD | 18.53 | R$3.13 0.63 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$11.35 2.3 USD | R$11.35 2.3 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.97 1.41 USD |
0
|
R$839.36M 170.12M USD | R$0.00 0 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
+9.62
|
R$761.05M 154.25M USD | R$100.00 20.27 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.66 | R$2.03 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$15.40 3.12 USD |
+1.32
|
R$446.89M 90.58M USD | R$2.20K 445.9 USD | R$15.30 3.1 USD | R$15.40 3.12 USD | R$446.89M 90.58M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.04 0.82 USD |
+2.02
|
R$217.58M 44.1M USD | R$300.00 60.81 USD | R$3.96 0.8 USD | R$4.05 0.82 USD | R$217.58M 44.1M USD | 0 | -R$4.03 -0.8 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.85 0.37 USD |
+0.54
|
R$34.67M 7.03M USD | R$15.20K 3.08K USD | R$1.82 0.37 USD | R$1.87 0.38 USD | R$34.67M 7.03M USD | 0 | -R$188.80 -38.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.05 1.02 USD |
-3.44
|
R$29.21M 5.92M USD | R$2.70K 547.25 USD | R$5.05 1.02 USD | R$5.06 1.03 USD | R$29.21M 5.92M USD | 3.32 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.79 0.36 USD |
-5.79
|
R$26.60M 5.39M USD | R$14.00K 2.84K USD | R$1.71 0.35 USD | R$1.93 0.39 USD | R$26.60M 5.39M USD | 59.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}