Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
São Paulo (64)
Basic Materials (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$60.05 12.17 USD |
-2.17
|
R$255.56B 51.8B USD | R$23.53M 4.77M USD | R$60.05 12.17 USD | R$61.54 12.47 USD | R$255.56B 51.8B USD | 22.66 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.37 3.52 USD |
-0.69
|
R$123.43B 25.02B USD | R$8.82M 1.79M USD | R$17.25 3.5 USD | R$17.79 3.61 USD | R$123.43B 25.02B USD | 26.27 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$49.72 10.08 USD |
+3.37
|
R$61.23B 12.41B USD | R$12.70M 2.57M USD | R$48.00 9.73 USD | R$50.14 10.16 USD | R$61.23B 12.41B USD | 7.53 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.46 5.16 USD |
+5.69
|
R$49.94B 10.12B USD | R$18.34M 3.72M USD | R$24.61 4.99 USD | R$25.76 5.22 USD | R$49.94B 10.12B USD | 18.31 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.73 4.4 USD |
+6.99
|
R$42.62B 8.64B USD | R$39.90K 8.09K USD | R$20.56 4.17 USD | R$22.07 4.47 USD | R$42.62B 8.64B USD | 15.63 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.50 28.07 USD |
-5.36
|
R$34.87B 7.07B USD | R$637.17K 129.14K USD | R$138.50 28.07 USD | R$145.24 29.44 USD | R$34.87B 7.07B USD | 22.19 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.50 0.91 USD |
+0.67
|
R$24.15B 4.9B USD | R$8.84M 1.79M USD | R$4.46 0.9 USD | R$4.63 0.94 USD | R$24.15B 4.9B USD | 11.53 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.52 0.71 USD |
-1.95
|
R$21.53B 4.36B USD | R$1.75M 354.57K USD | R$3.48 0.71 USD | R$3.65 0.74 USD | R$21.53B 4.36B USD | 352.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
-1.43
|
R$21.04B 4.26B USD | R$5.34M 1.08M USD | R$3.44 0.7 USD | R$3.54 0.72 USD | R$21.04B 4.26B USD | 344.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.20 2.27 USD |
+5.16
|
R$14.81B 3B USD | R$24.57M 4.98M USD | R$10.90 2.21 USD | R$11.36 2.3 USD | R$14.81B 3B USD | 15.34 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.03 2.03 USD |
+5.58
|
R$13.27B 2.69B USD | R$93.50K 18.95K USD | R$9.52 1.93 USD | R$10.35 2.1 USD | R$13.27B 2.69B USD | 13.73 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
-0.53
|
R$7.34B 1.49B USD | R$4.07M 825.63K USD | R$11.25 2.28 USD | R$11.30 2.29 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.47 1.11 USD |
-3.87
|
R$6.73B 1.36B USD | R$14.92M 3.02M USD | R$5.47 1.11 USD | R$5.80 1.18 USD | R$6.73B 1.36B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.38 1.09 USD |
-2.71
|
R$6.62B 1.34B USD | R$596.00K 120.8K USD | R$5.38 1.09 USD | R$5.68 1.15 USD | R$6.62B 1.34B USD | 0 | -R$1.91 -0.3 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$19.55 3.96 USD |
+2.04
|
R$6.31B 1.28B USD | R$3.07M 621.87K USD | R$18.94 3.84 USD | R$19.76 4.01 USD | R$6.31B 1.28B USD | 7.97 | R$2.45 0.5 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.24 0.86 USD |
-2.08
|
R$5.62B 1.14B USD | R$18.22M 3.69M USD | R$4.21 0.85 USD | R$4.51 0.91 USD | R$5.62B 1.14B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$50.00 10.13 USD |
-1.3
|
R$5.58B 1.13B USD | R$337.80K 68.47K USD | R$49.84 10.1 USD | R$51.51 10.44 USD | R$5.58B 1.13B USD | 22.32 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.27 2.08 USD |
-4.02
|
R$5.13B 1.04B USD | R$4.45M 902.35K USD | R$10.01 2.03 USD | R$10.82 2.19 USD | R$5.13B 1.04B USD | 8.34 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.49 0.91 USD |
-2.6
|
R$4.08B 826.21M USD | R$3.60M 728.65K USD | R$4.46 0.9 USD | R$4.70 0.95 USD | R$4.08B 826.21M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.32 0.67 USD |
-4.05
|
R$2.65B 536.29M USD | R$23.20K 4.7K USD | R$3.32 0.67 USD | R$3.66 0.74 USD | R$2.65B 536.29M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.02 0.61 USD |
-10.39
|
R$2.41B 487.83M USD | R$9.80M 1.99M USD | R$2.93 0.59 USD | R$3.51 0.71 USD | R$2.41B 487.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.15 1.04 USD |
-2.46
|
R$1.75B 353.72M USD | R$1.63M 331.23K USD | R$5.12 1.04 USD | R$5.40 1.09 USD | R$1.75B 353.72M USD | 12.56 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.16 1.45 USD |
+4.07
|
R$857.21M 173.74M USD | R$233.50K 47.33K USD | R$7.01 1.42 USD | R$7.45 1.51 USD | R$857.21M 173.74M USD | 5.15 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.04 1.22 USD |
-3.82
|
R$852.01M 172.69M USD | R$980.40K 198.71K USD | R$6.00 1.22 USD | R$6.41 1.3 USD | R$852.01M 172.69M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-3.7
|
R$406.57M 82.4M USD | R$261.70K 53.04K USD | R$2.55 0.52 USD | R$2.72 0.55 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
-10.34
|
R$96.93M 19.65M USD | R$8.08M 1.64M USD | R$0.25 0.05 USD | R$0.30 0.06 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.30 0.06 USD |
-6.25
|
R$5.62M 1.14M USD | R$115.00K 23.31K USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.62M 1.14M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$441.98 89.58 USD |
-3.2
|
R$718.83B 145.7B USD | R$134.00 27.16 USD | R$441.25 89.43 USD | R$461.66 93.57 USD | R$718.83B 145.7B USD | 11.30 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$599.92 121.59 USD |
-0.74
|
R$623.43B 126.36B USD | R$198.00 40.13 USD | R$593.79 120.35 USD | R$605.00 122.62 USD | R$623.43B 126.36B USD | 13.33 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$292.32 59.25 USD |
-0.4
|
R$573.85B 116.31B USD | R$5.00K 1.01K USD | R$290.17 58.81 USD | R$294.16 59.62 USD | R$573.85B 116.31B USD | 153.04 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.73 24.06 USD |
+0.21
|
R$511.50B 103.67B USD | R$15.00K 3.04K USD | R$115.00 23.31 USD | R$120.72 24.47 USD | R$511.50B 103.67B USD | 28.67 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$81.12 16.44 USD |
+3.26
|
R$454.81B 92.18B USD | R$4.00 0.81 USD | R$81.12 16.44 USD | R$81.12 16.44 USD | R$454.81B 92.18B USD | 42.25 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$413.16B 83.74B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$413.16B 83.74B USD | 30.16 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.14 14.22 USD |
+1.7
|
R$374.86B 75.98B USD | R$58.00 11.76 USD | R$68.95 13.98 USD | R$70.14 14.22 USD | R$374.86B 75.98B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$123.72 25.08 USD |
+2.89
|
R$338.11B 68.53B USD | R$66.00 13.38 USD | R$123.72 25.08 USD | R$123.72 25.08 USD | R$338.11B 68.53B USD | 18.11 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.72 33.79 USD |
+4
|
R$250.73B 50.82B USD | R$860.00 174.31 USD | R$163.52 33.14 USD | R$168.00 34.05 USD | R$250.73B 50.82B USD | 26.54 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.05 1.43 USD |
-0.28
|
R$244.73B 49.6B USD | R$107.00 21.69 USD | R$6.96 1.41 USD | R$7.10 1.44 USD | R$244.73B 49.6B USD | 30.65 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.64 5.2 USD |
+10.33
|
R$199.34B 40.4B USD | R$6.00 1.22 USD | R$24.00 4.86 USD | R$25.64 5.2 USD | R$199.34B 40.4B USD | 34.18 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.30 19.11 USD |
-1.58
|
R$168.02B 34.06B USD | R$105.00 21.28 USD | R$94.30 19.11 USD | R$95.81 19.42 USD | R$168.02B 34.06B USD | 7.29 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.05 9.13 USD |
-1.53
|
R$130.44B 26.44B USD | R$25.00 5.07 USD | R$45.05 9.13 USD | R$45.30 9.18 USD | R$130.44B 26.44B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$176.00 35.67 USD |
-2.61
|
R$113.71B 23.05B USD | R$1.00K 202.68 USD | R$175.68 35.61 USD | R$176.00 35.67 USD | R$113.71B 23.05B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
0
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$662.14 134.2 USD | R$662.14 134.2 USD | R$100.21B 20.31B USD | 9.27 | R$71.40 14.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
0
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$69.46 14.08 USD | R$69.46 14.08 USD | R$84.04B 17.03B USD | 16.69 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.08 4.27 USD |
-2.04
|
R$59.70B 12.1B USD | R$2.07K 418.54 USD | R$21.04 4.26 USD | R$21.52 4.36 USD | R$59.70B 12.1B USD | 351.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$15.38 3.12 USD |
+1.32
|
R$41.05B 8.32B USD | R$2.00K 405.37 USD | R$15.38 3.12 USD | R$15.38 3.12 USD | R$41.05B 8.32B USD | 7.15 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.60 5.19 USD |
+3.39
|
R$36.23B 7.34B USD | R$2.03K 411.04 USD | R$24.74 5.01 USD | R$25.60 5.19 USD | R$36.23B 7.34B USD | 8.10 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.26 3.3 USD |
-0.49
|
R$31.01B 6.29B USD | R$23.01K 4.66K USD | R$16.01 3.24 USD | R$16.59 3.36 USD | R$31.01B 6.29B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$54.69 11.08 USD |
+0.79
|
R$6.11B 1.24B USD | R$400.00 81.07 USD | R$54.50 11.05 USD | R$54.69 11.08 USD | R$6.11B 1.24B USD | 24.41 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$49.60 10.05 USD |
-0.08
|
R$5.54B 1.12B USD | R$15.80K 3.2K USD | R$48.01 9.73 USD | R$50.29 10.19 USD | R$5.54B 1.12B USD | 22.14 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$2.98 0.6 USD |
0
|
R$4.75B 962.73M USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$4.75B 962.73M USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.34 2.5 USD |
+3.44
|
R$3.84B 778.08M USD | R$573.00 116.14 USD | R$11.87 2.41 USD | R$12.38 2.51 USD | R$3.84B 778.08M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$3.32B 672.41M USD | R$0.00 0 USD | R$9.79 1.98 USD | R$9.79 1.98 USD | R$3.32B 672.41M USD | 23.87 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
+2.98
|
R$867.99M 175.93M USD | R$21.20K 4.3K USD | R$7.00 1.42 USD | R$7.50 1.52 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
0
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$8.99 1.82 USD | R$8.99 1.82 USD | R$260.88M 52.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.61 1.54 USD |
-10.58
|
R$220.83M 44.76M USD | R$7.00K 1.42K USD | R$7.61 1.54 USD | R$8.27 1.68 USD | R$220.83M 44.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.79 0.57 USD |
+4.89
|
R$150.26M 30.46M USD | R$300.00 60.81 USD | R$2.67 0.54 USD | R$2.81 0.57 USD | R$150.26M 30.46M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.19 1.05 USD |
-5.46
|
R$30.01M 6.08M USD | R$100.00 20.27 USD | R$5.19 1.05 USD | R$5.19 1.05 USD | R$30.01M 6.08M USD | 0.75 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$64.10K 12.99K USD | R$1.10 0.22 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
