Country: Brazil Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.84 10.91 USD |
-0.31
|
$229.83B 46.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.83B 46.58B USD | 6.88 | $7.82 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.43 3.94 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.39 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.31 10.4 USD |
-2.75
|
$63.4B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 12.85B USD | 0 | -$5.58 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.81
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 10.17 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
+1.81
|
$30.96B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 6.27B USD | 9.63 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.2 1.05 USD |
-5.8
|
$28.25B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 5.73B USD | 7.87 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.5
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.85 0.78 USD |
+0.26
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.27 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9 1.82 USD |
+2.16
|
$11.93B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 2.42B USD | 0 | -$1.98 -0.4 USD | |
| Braskem S.A. BRKM3.SA | $12.1 2.45 USD |
+4.13
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $11.43 2.32 USD |
-1.04
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $40.93 8.3 USD |
+0.52
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 0 | -$2.44 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.84 1.79 USD |
+2.91
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 8.03 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
+2.52
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 8.13 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.52 2.94 USD |
0
|
$7.23B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $21.1 4.28 USD |
+1.05
|
$6.93B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 1.41B USD | 6.67 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.57 1.13 USD |
+4.11
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 25.31 | $0.22 0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.12 12.39 USD |
-0.28
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 11.13 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.38 1.09 USD |
+2.67
|
$6.51B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.32B USD | 24.45 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+2.72
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
+1.49
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.15 1.45 USD |
+2
|
$3B 608.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.65M USD | 15.88 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.82 2.4 USD |
+1.63
|
$1.59B 322.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.27M USD | 13.28 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.56 1.94 USD |
+4.03
|
$1.03B 209.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.27M USD | 6.50 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
0
|
$701.13M 142.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.13M 142.11M USD | 9.79 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.4 1.09 USD |
+32.03
|
$290.83M 58.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.83M 58.95M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-0.47
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.99 1.42 USD |
-4.51
|
$117.03M 23.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.03M 23.72M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $341.61 69.24 USD |
-3.77
|
$562.03B 113.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.03B 113.92B USD | 8.51 | $40.11 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $202.35 41.01 USD |
+2.15
|
$510.52B 103.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.52B 103.47B USD | 33.78 | $5.99 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.11B 84.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.11B 84.74B USD | 34.84 | $10.4 2.11 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.29B 71.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.29B 71.4B USD | 39.87 | $9.84 1.99 USD | |
| Newmont Corporation N1EM34.SA | $296.53 60.1 USD |
-4.35
|
$332.61B 67.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61B 67.41B USD | 11.91 | $24.88 5.04 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.27 15.05 USD |
+6.22
|
$322.78B 65.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.78B 65.42B USD | 32.29 | $2.3 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160.64 32.56 USD |
+1.97
|
$315.35B 63.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.35B 63.92B USD | 0 | -$1.03 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$272.32B 55.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.32B 55.19B USD | 40.68 | $2.35 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500 101.34 USD |
0
|
$255.79B 51.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.79B 51.84B USD | 0 | -$9.25 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.34B 41.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.34B 41.01B USD | 38.05 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.23 1.06 USD |
-2.43
|
$184.77B 37.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.77B 37.45B USD | 52.29 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 2050.00 | $0.18 0.04 USD | |
| PPG Industries, Inc. P1PG34.SA | $310.6 62.95 USD |
0
|
$144.46B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.46B 29.28B USD | 19.37 | $16.03 3.25 USD | |
| Nucor Corporation N1UE34.SA | $51.45 10.43 USD |
-0.52
|
$143.1B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.1B 29B USD | 19.19 | $2.68 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $88.11 17.86 USD |
+4.1
|
$135.2B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.2B 27.4B USD | 19.80 | $4.45 0.9 USD | |
| Dow Inc. D1OW34.SA | $41.11 8.33 USD |
+1.11
|
$116.24B 23.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.24B 23.56B USD | 72.12 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.59 12.69 USD |
-3.93
|
$112.99B 22.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.99B 22.9B USD | 16.00 | $3.91 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.65 33.17 USD |
+1.67
|
$105.63B 21.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.63B 21.41B USD | 19.95 | $8.2 1.66 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
+0.59
|
$84.08B 17.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.08B 17.04B USD | 11.94 | $42.85 8.68 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.09B 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09B 13.8B USD | 114.88 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $33.96 6.88 USD |
+1.34
|
$64.64B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.64B 13.1B USD | 30.87 | $1.1 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.77 2.79 USD |
+0.44
|
$39.22B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.22B 7.95B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154 31.21 USD |
+4.08
|
$34.22B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.22B 6.93B USD | 0 | -$42.85 -8.6 USD | |
| FMC Corporation F1MC34.SA | $107.69 21.83 USD |
0
|
$27.6B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.6B 5.59B USD | 12.37 | $8.7 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.2 3.49 USD |
-4.44
|
$24.44B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.44B 4.95B USD | 0 | -$1.64 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.85 11.93 USD |
+1.96
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 10.71 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $55.41 11.23 USD |
+0.67
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 10.09 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-4.08
|
$3B 608.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.65M USD | 26.64 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.62 1.95 USD |
+3
|
$1.03B 209.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.28M USD | 6.54 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
+1.54
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.38 4.33 USD |
+3.74
|
$611.48M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.6 4.18 USD |
+0.54
|
$611.48M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$611.48M 123.94M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.57 0.93 USD |
+1.56
|
$67.91M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.91M 13.76M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.27 1.07 USD |
-4.01
|
$19.58M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.58M 3.97M USD | 0 | -$7.19 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}