Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$79.10 16.03 USD |
-3.29
|
R$337.22B 68.35B USD | R$12.89M 2.61M USD | R$78.88 15.99 USD | R$80.79 16.37 USD | R$337.22B 68.35B USD | 23.89 | R$3.31 0.67 USD | ||
| Klabin S.A. KLBN11.SA | R$17.19 3.48 USD |
+2.57
|
R$122.15B 24.76B USD | R$3.45M 698.93K USD | R$16.71 3.39 USD | R$17.20 3.49 USD | R$122.15B 24.76B USD | 26.00 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$42.09 8.53 USD |
+2.11
|
R$52.03B 10.54B USD | R$4.06M 822.94K USD | R$41.01 8.31 USD | R$42.18 8.55 USD | R$52.03B 10.54B USD | 4.57 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.61 4.79 USD |
-2.15
|
R$46.45B 9.41B USD | R$5.05M 1.02M USD | R$23.55 4.77 USD | R$24.01 4.87 USD | R$46.45B 9.41B USD | 28.44 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.23 4.1 USD |
-1.99
|
R$39.80B 8.07B USD | R$14.20K 2.88K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.80B 8.07B USD | 24.37 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.78 21.24 USD |
-3.86
|
R$26.27B 5.33B USD | R$503.88K 102.13K USD | R$103.62 21 USD | R$110.24 22.34 USD | R$26.27B 5.33B USD | 56.03 | R$1.87 0.38 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.41 0.89 USD |
-2
|
R$23.96B 4.86B USD | R$6.84M 1.39M USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$23.96B 4.86B USD | 10.75 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+2.69
|
R$21.13B 4.28B USD | R$3.47M 702.66K USD | R$3.34 0.68 USD | R$3.44 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.43 0.7 USD |
+1.78
|
R$21.07B 4.27B USD | R$638.70K 129.45K USD | R$3.36 0.68 USD | R$3.44 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.36 2.3 USD |
-0.87
|
R$13.98B 2.83B USD | R$9.12M 1.85M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$13.98B 2.83B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.15 2.06 USD |
-1.74
|
R$13.45B 2.73B USD | R$7.60M 1.54M USD | R$10.13 2.05 USD | R$10.30 2.09 USD | R$13.45B 2.73B USD | 23.60 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$10.08 2.04 USD |
-0.2
|
R$12.41B 2.51B USD | R$637.90K 129.29K USD | R$9.76 1.98 USD | R$10.28 2.08 USD | R$12.41B 2.51B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.23 1.87 USD |
-1.6
|
R$12.23B 2.48B USD | R$8.60K 1.74K USD | R$9.22 1.87 USD | R$9.36 1.9 USD | R$12.23B 2.48B USD | 20.97 | R$0.44 0.09 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.09 1.23 USD |
-8.83
|
R$8.08B 1.64B USD | R$22.07M 4.47M USD | R$6.05 1.23 USD | R$6.60 1.34 USD | R$8.08B 1.64B USD | 0 | -R$1.51 -0.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.26 2.89 USD |
-2.93
|
R$7.13B 1.45B USD | R$842.90K 170.84K USD | R$14.26 2.89 USD | R$14.69 2.98 USD | R$7.13B 1.45B USD | 10.18 | R$1.40 0.28 USD | ||
| Braskem S.A. BRKM5.SA | R$8.91 1.81 USD |
-5.51
|
R$7.10B 1.44B USD | R$5.01M 1.02M USD | R$8.84 1.79 USD | R$9.56 1.94 USD | R$7.10B 1.44B USD | 0 | -R$11.44 -2.3 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.76 2.18 USD |
-0.19
|
R$7.01B 1.42B USD | R$1.10M 222.2K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.63 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.43 11.84 USD |
+0.09
|
R$6.52B 1.32B USD | R$130.60K 26.47K USD | R$58.19 11.79 USD | R$59.18 11.99 USD | R$6.52B 1.32B USD | 18.60 | R$3.14 0.64 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.89 3.42 USD |
-2.37
|
R$5.45B 1.1B USD | R$1.11M 225.51K USD | R$16.82 3.41 USD | R$17.30 3.51 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Braskem S.A. BRKM3.SA | R$6.76 1.37 USD |
-6.37
|
R$5.39B 1.09B USD | R$33.60K 6.81K USD | R$6.76 1.37 USD | R$7.41 1.5 USD | R$5.39B 1.09B USD | 0 | -R$11.44 -2.3 USD | ||
| Dexco S.A. DXCO3.SA | R$4.56 0.92 USD |
-1.3
|
R$4.14B 839.07M USD | R$601.00K 121.81K USD | R$4.53 0.92 USD | R$4.61 0.93 USD | R$4.14B 839.07M USD | 0 | R$0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$414.40K 83.99K USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.14 1.24 USD |
-1.13
|
R$866.12M 175.55M USD | R$703.90K 142.67K USD | R$6.13 1.24 USD | R$6.34 1.29 USD | R$866.12M 175.55M USD | 76.75 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.99 1.42 USD |
0
|
R$841.77M 170.61M USD | R$37.40K 7.58K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$841.77M 170.61M USD | 9.57 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.41 0.69 USD |
-0.58
|
R$545.67M 110.6M USD | R$64.00K 12.97K USD | R$3.37 0.68 USD | R$3.47 0.7 USD | R$545.67M 110.6M USD | 9.21 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.32 0.06 USD |
+14.29
|
R$92.95M 18.84M USD | R$2.29M 464.96K USD | R$0.28 0.06 USD | R$0.32 0.06 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$521.59 105.72 USD |
-5.09
|
R$848.24B 171.92B USD | R$2.81K 570.15 USD | R$518.40 105.07 USD | R$535.22 108.48 USD | R$848.24B 171.92B USD | 17.06 | R$30.56 6.19 USD | ||
| Newmont Corporation N1EM34.SA | R$523.61 106.13 USD |
-4.21
|
R$558.98B 113.3B USD | R$431.00 87.36 USD | R$521.68 105.74 USD | R$541.62 109.78 USD | R$558.98B 113.3B USD | 13.51 | R$38.75 7.85 USD | ||
| Ternium S.A. TXSA34.SA | R$248.50 50.37 USD |
-6.03
|
R$487.82B 98.87B USD | R$5.07K 1.03K USD | R$248.16 50.3 USD | R$261.50 53 USD | R$487.82B 98.87B USD | 164.56 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$109.18 22.13 USD |
-8.91
|
R$470.86B 95.44B USD | R$23.93K 4.85K USD | R$108.21 21.93 USD | R$115.48 23.41 USD | R$470.86B 95.44B USD | 34.55 | R$3.16 0.64 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$156.12 31.64 USD |
+5.99
|
R$385.05B 78.04B USD | R$199.00 40.33 USD | R$147.35 29.87 USD | R$156.12 31.64 USD | R$385.05B 78.04B USD | 29.85 | R$5.23 1.06 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.84 | R$9.28 1.88 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 30.20 | R$11.92 2.42 USD | ||
| Nucor Corporation N1UE34.SA | R$110.55 22.41 USD |
+2.85
|
R$302.12B 61.23B USD | R$277.00 56.14 USD | R$110.55 22.41 USD | R$110.93 22.48 USD | R$302.12B 61.23B USD | 26.19 | R$4.22 0.86 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$174.00 35.27 USD |
-3.87
|
R$264.63B 53.64B USD | R$205.00 41.55 USD | R$174.00 35.27 USD | R$181.00 36.69 USD | R$264.63B 53.64B USD | 18.14 | R$9.59 1.94 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 42.31 | R$2.33 0.47 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.40 1.3 USD |
-0.93
|
R$222.17B 45.03B USD | R$543.00 110.06 USD | R$6.40 1.3 USD | R$6.41 1.3 USD | R$222.17B 45.03B USD | 32.00 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$29.00 5.88 USD | R$24.38 4.94 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$1.00 0.2 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.39 | R$8.10 1.64 USD | ||
| Gold Fields Limited G1FI34.SA | R$95.50 19.36 USD |
-1.23
|
R$170.83B 34.63B USD | R$144.00 29.19 USD | R$94.40 19.13 USD | R$96.69 19.6 USD | R$170.83B 34.63B USD | 9.64 | R$9.90 2.01 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$282.17 57.19 USD |
0
|
R$125.79B 25.5B USD | R$0.00 0 USD | R$282.17 57.19 USD | R$282.17 57.19 USD | R$125.79B 25.5B USD | 16.08 | R$17.54 3.56 USD | ||
| Dow Inc. D1OW34.SA | R$43.48 8.81 USD |
-3.38
|
R$125.35B 25.41B USD | R$2.02K 408.41 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$125.35B 25.41B USD | 0 | -R$5.02 -1.01 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.33 -1.08 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.92 | R$2.34 0.47 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.26 | R$55.75 11.3 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.77 6.84 USD |
-5.49
|
R$95.58B 19.37B USD | R$5.53K 1.12K USD | R$33.77 6.84 USD | R$34.25 6.94 USD | R$95.58B 19.37B USD | 0 | -R$0.71 -0.1 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.43 5.36 USD |
-6.77
|
R$37.41B 7.58B USD | R$4.75K 962.95 USD | R$26.21 5.31 USD | R$27.63 5.6 USD | R$37.41B 7.58B USD | 0 | -R$1.13 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$18.99 3.85 USD |
-4.57
|
R$36.27B 7.35B USD | R$3.60K 729.46 USD | R$18.99 3.85 USD | R$19.60 3.97 USD | R$36.27B 7.35B USD | 158.25 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$141.83 28.75 USD |
0
|
R$31.11B 6.3B USD | R$0.00 0 USD | R$141.83 28.75 USD | R$141.83 28.75 USD | R$31.11B 6.3B USD | 0 | -R$24.76 -5.01 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| FMC Corporation F1MC34.SA | R$30.41 6.16 USD |
-2.66
|
R$7.61B 1.54B USD | R$1.96K 396.85 USD | R$30.34 6.15 USD | R$31.17 6.32 USD | R$7.61B 1.54B USD | 0 | -R$49.28 -9.9 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.77 11.71 USD |
+0.47
|
R$6.63B 1.34B USD | R$5.50K 1.11K USD | R$57.05 11.56 USD | R$58.28 11.81 USD | R$6.63B 1.34B USD | 18.45 | R$3.13 0.63 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$11.35 2.3 USD | R$11.35 2.3 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.99 1.42 USD |
+0.29
|
R$841.77M 170.61M USD | R$100.00 20.27 USD | R$6.99 1.42 USD | R$6.99 1.42 USD | R$841.77M 170.61M USD | 9.57 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
+9.62
|
R$761.05M 154.25M USD | R$100.00 20.27 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.66 | R$2.03 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$15.40 3.12 USD |
+1.32
|
R$446.89M 90.58M USD | R$2.20K 445.9 USD | R$15.30 3.1 USD | R$15.40 3.12 USD | R$446.89M 90.58M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
-0.25
|
R$212.74M 43.12M USD | R$2.30K 466.17 USD | R$3.95 0.8 USD | R$4.05 0.82 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.87 0.38 USD |
+1.63
|
R$35.05M 7.1M USD | R$18.70K 3.79K USD | R$1.82 0.37 USD | R$1.87 0.38 USD | R$35.05M 7.1M USD | 0 | -R$188.80 -38.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.03 1.02 USD |
-3.82
|
R$29.09M 5.9M USD | R$3.70K 749.93 USD | R$5.03 1.02 USD | R$5.07 1.03 USD | R$29.09M 5.9M USD | 3.30 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.78 0.36 USD |
-6.32
|
R$26.45M 5.36M USD | R$15.30K 3.1K USD | R$1.71 0.35 USD | R$1.93 0.39 USD | R$26.45M 5.36M USD | 59.33 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}