Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
São Paulo (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$73.73 14.94 USD |
+2.22
|
R$313.78B 63.6B USD | R$15.22M 3.09M USD | R$71.25 14.44 USD | R$74.10 15.02 USD | R$313.78B 63.6B USD | 28.24 | R$2.61 0.53 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.21 3.69 USD |
+2.53
|
R$129.40B 26.23B USD | R$4.92M 997.53K USD | R$17.69 3.59 USD | R$18.47 3.74 USD | R$129.40B 26.23B USD | 27.54 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.27 8.97 USD |
+2.79
|
R$54.52B 11.05B USD | R$6.54M 1.33M USD | R$42.71 8.66 USD | R$44.66 9.05 USD | R$54.52B 11.05B USD | 4.81 | R$9.19 1.86 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.25 4.51 USD |
-2.03
|
R$43.66B 8.85B USD | R$13.65M 2.77M USD | R$21.64 4.39 USD | R$22.43 4.55 USD | R$43.66B 8.85B USD | 19.34 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$150.00 30.4 USD |
+3.44
|
R$37.76B 7.65B USD | R$1.30M 262.83K USD | R$131.90 26.73 USD | R$151.50 30.71 USD | R$37.76B 7.65B USD | 24.15 | R$6.21 1.26 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.20 3.89 USD |
-1.89
|
R$37.67B 7.64B USD | R$27.60K 5.59K USD | R$18.61 3.77 USD | R$19.56 3.96 USD | R$37.67B 7.64B USD | 16.69 | R$1.15 0.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.66 1.15 USD |
-4.24
|
R$30.46B 6.17B USD | R$3.14M 636.49K USD | R$5.64 1.14 USD | R$5.93 1.2 USD | R$30.46B 6.17B USD | 17.68 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.75 0.76 USD |
+3.31
|
R$22.99B 4.66B USD | R$660.90K 133.95K USD | R$3.62 0.73 USD | R$3.78 0.77 USD | R$22.99B 4.66B USD | 125.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
+2.27
|
R$22.14B 4.49B USD | R$2.98M 603.63K USD | R$3.51 0.71 USD | R$3.66 0.74 USD | R$22.14B 4.49B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.93 2.01 USD |
-3.21
|
R$13.14B 2.66B USD | R$9.42M 1.91M USD | R$9.70 1.97 USD | R$10.12 2.05 USD | R$13.14B 2.66B USD | 16.55 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.09 1.84 USD |
-2.05
|
R$12.04B 2.44B USD | R$23.00K 4.66K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$12.04B 2.44B USD | 15.15 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.07 1.23 USD |
-1.78
|
R$7.47B 1.51B USD | R$4.90M 992.97K USD | R$6.04 1.22 USD | R$6.22 1.26 USD | R$7.47B 1.51B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.15 2.26 USD |
-0.09
|
R$7.26B 1.47B USD | R$1.01M 204.14K USD | R$11.13 2.26 USD | R$11.17 2.26 USD | R$7.26B 1.47B USD | 12.11 | R$0.92 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.40 1.09 USD |
-2.18
|
R$6.65B 1.35B USD | R$238.40K 48.32K USD | R$5.31 1.08 USD | R$5.50 1.11 USD | R$6.65B 1.35B USD | 0 | -R$1.91 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.66 11.69 USD |
+0.17
|
R$6.44B 1.3B USD | R$55.90K 11.33K USD | R$57.29 11.61 USD | R$58.21 11.8 USD | R$6.44B 1.3B USD | 25.62 | R$2.25 0.46 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.45 0.9 USD |
+0.45
|
R$5.90B 1.2B USD | R$10.38M 2.1M USD | R$4.29 0.87 USD | R$4.50 0.91 USD | R$5.90B 1.2B USD | 0 | -R$1.51 -0.3 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$17.86 3.62 USD |
+7.52
|
R$5.76B 1.17B USD | R$2.36M 479.25K USD | R$16.59 3.36 USD | R$18.11 3.67 USD | R$5.76B 1.17B USD | 7.28 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
+2.44
|
R$5.45B 1.11B USD | R$654.90K 132.74K USD | R$10.57 2.14 USD | R$11.02 2.23 USD | R$5.45B 1.11B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.92 1 USD |
-1.2
|
R$4.47B 905.33M USD | R$383.80K 77.79K USD | R$4.89 0.99 USD | R$5.02 1.02 USD | R$4.47B 905.33M USD | 0 | -R$0.05 -0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.18 1.05 USD |
+1.37
|
R$4.13B 836.74M USD | R$2.83M 574.53K USD | R$5.00 1.01 USD | R$5.25 1.06 USD | R$4.13B 836.74M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.22 0.86 USD |
+1.67
|
R$3.36B 681.67M USD | R$5.40K 1.09K USD | R$4.16 0.84 USD | R$4.26 0.86 USD | R$3.36B 681.67M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.83 0.98 USD |
-0.82
|
R$1.64B 331.74M USD | R$899.90K 182.39K USD | R$4.80 0.97 USD | R$4.92 1 USD | R$1.64B 331.74M USD | 11.78 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.10 1.24 USD |
-3.49
|
R$860.48M 174.4M USD | R$258.00K 52.29K USD | R$6.08 1.23 USD | R$6.30 1.28 USD | R$860.48M 174.4M USD | 76.25 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.02 1.42 USD |
-1.54
|
R$841.39M 170.54M USD | R$37.10K 7.52K USD | R$7.01 1.42 USD | R$7.14 1.45 USD | R$841.39M 170.54M USD | 5.57 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.15 0.64 USD |
-0.63
|
R$492.57M 99.84M USD | R$99.70K 20.21K USD | R$3.10 0.63 USD | R$3.20 0.65 USD | R$492.57M 99.84M USD | 8.51 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$47.90M 9.71M USD | R$3.28M 664.9K USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$47.90M 9.71M USD | 0 | -R$11.49 -2.3 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
+400
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$333.82 67.66 USD | R$333.82 67.66 USD | R$1.87T 379.34B USD | 172.07 | R$1.94 0.39 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.89 107.6 USD |
+2.15
|
R$863.36B 174.99B USD | R$851.00 172.48 USD | R$515.21 104.42 USD | R$532.52 107.93 USD | R$863.36B 174.99B USD | 13.78 | R$38.51 7.81 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$663.26 134.43 USD |
+2.71
|
R$698.87B 141.65B USD | R$1.12K 227.21 USD | R$638.91 129.5 USD | R$667.31 135.25 USD | R$698.87B 141.65B USD | 16.02 | R$41.39 8.39 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$282.24 57.21 USD |
+1.01
|
R$554.06B 112.3B USD | R$135.00 27.36 USD | R$279.44 56.64 USD | R$285.08 57.78 USD | R$554.06B 112.3B USD | 150.93 | R$1.87 0.38 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.10 24.75 USD |
+2.18
|
R$526.58B 106.73B USD | R$12.85K 2.6K USD | R$117.50 23.82 USD | R$122.37 24.8 USD | R$526.58B 106.73B USD | 34.39 | R$3.55 0.72 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$180.00 36.48 USD |
+0.15
|
R$436.96B 88.57B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$436.96B 88.57B USD | 31.85 | R$5.65 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$350.17B 70.97B USD | R$0.00 0 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$350.17B 70.97B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.40 21.16 USD |
-7.22
|
R$285.31B 57.83B USD | R$106.00 21.48 USD | R$104.40 21.16 USD | R$107.59 21.81 USD | R$285.31B 57.83B USD | 19.15 | R$5.45 1.1 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$186.01 37.7 USD |
-3.55
|
R$280.52B 56.86B USD | R$887.00 179.78 USD | R$180.24 36.53 USD | R$186.96 37.89 USD | R$280.52B 56.86B USD | 29.95 | R$6.21 1.26 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$103.71 21.02 USD |
+2.09
|
R$276.78B 56.1B USD | R$9.00 1.82 USD | R$103.71 21.02 USD | R$103.71 21.02 USD | R$276.78B 56.1B USD | 48.23 | R$2.15 0.44 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.16 1.45 USD |
0
|
R$248.55B 50.38B USD | R$0.00 0 USD | R$7.16 1.45 USD | R$7.16 1.45 USD | R$248.55B 50.38B USD | 32.54 | R$0.22 0.04 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$117.59 23.83 USD |
+3.69
|
R$210.35B 42.63B USD | R$951.00 192.75 USD | R$112.09 22.72 USD | R$118.77 24.07 USD | R$210.35B 42.63B USD | 11.44 | R$10.27 2.08 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.28 4.92 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$24.28 4.92 USD | R$24.28 4.92 USD | R$188.77B 38.26B USD | 32.81 | R$0.74 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$133.38B 27.03B USD | 16.50 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.99 8.71 USD |
+4.17
|
R$124.21B 25.18B USD | R$1.38K 279.1 USD | R$41.75 8.46 USD | R$42.99 8.71 USD | R$124.21B 25.18B USD | 0 | -R$2.39 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$171.76 34.81 USD |
0
|
R$110.97B 22.49B USD | R$0.00 0 USD | R$171.76 34.81 USD | R$171.76 34.81 USD | R$110.97B 22.49B USD | 0 | -R$2.16 -0.4 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$742.33 150.46 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$742.33 150.46 USD | R$742.33 150.46 USD | R$100.23B 20.31B USD | 60.99 | R$12.17 2.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$75.36 15.27 USD |
0
|
R$91.18B 18.48B USD | R$0.00 0 USD | R$75.36 15.27 USD | R$75.36 15.27 USD | R$91.18B 18.48B USD | 28.87 | R$2.61 0.53 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$589.80 119.54 USD |
+0.36
|
R$89.26B 18.09B USD | R$0.00 0 USD | R$589.80 119.54 USD | R$589.80 119.54 USD | R$89.26B 18.09B USD | 8.38 | R$70.30 14.25 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.34 5.95 USD |
+1.52
|
R$83.09B 16.84B USD | R$4.39K 890.39 USD | R$29.01 5.88 USD | R$29.48 5.98 USD | R$83.09B 16.84B USD | 489.00 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$30.55 6.19 USD |
+1.63
|
R$43.24B 8.76B USD | R$5.48K 1.11K USD | R$29.85 6.05 USD | R$30.79 6.24 USD | R$43.24B 8.76B USD | 0 | -R$1.18 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.99 4.05 USD |
+4.11
|
R$38.13B 7.73B USD | R$7.94K 1.61K USD | R$19.37 3.93 USD | R$20.22 4.1 USD | R$38.13B 7.73B USD | 0 | -R$1.76 -0.3 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.35 13.85 USD |
+1.86
|
R$34.90B 7.07B USD | R$100.00 20.27 USD | R$68.35 13.85 USD | R$68.35 13.85 USD | R$34.90B 7.07B USD | 22.19 | R$3.08 0.62 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$121.20 24.57 USD |
+1.41
|
R$26.60B 5.39B USD | R$23.00 4.66 USD | R$120.24 24.37 USD | R$121.20 24.57 USD | R$26.60B 5.39B USD | 0 | -R$27.62 -5.6 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$27.24 5.52 USD |
0
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$6.82B 1.38B USD | 0 | -R$56.06 -11.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.60 12.28 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$6.76B 1.37B USD | 26.93 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$55.62 11.27 USD |
+0.58
|
R$6.38B 1.29B USD | R$400.00 81.07 USD | R$55.62 11.27 USD | R$56.08 11.37 USD | R$6.38B 1.29B USD | 24.71 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.50 1.93 USD |
-4.9
|
R$3.22B 652.49M USD | R$1.70K 344.56 USD | R$9.50 1.93 USD | R$9.98 2.02 USD | R$3.22B 652.49M USD | 23.17 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$838.99M 170.05M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$838.99M 170.05M USD | 5.55 | R$1.26 0.26 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.57 6.2 USD |
+12.87
|
R$731.61M 148.29M USD | R$0.00 0 USD | R$30.57 6.2 USD | R$30.57 6.2 USD | R$731.61M 148.29M USD | 15.05 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.30 5.74 USD |
-0.63
|
R$677.29M 137.27M USD | R$200.00 40.54 USD | R$28.30 5.74 USD | R$28.30 5.74 USD | R$677.29M 137.27M USD | 13.94 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$493.32M 99.99M USD | 0 | -R$2.78 -0.5 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$10.20 2.07 USD |
+3.55
|
R$295.99M 59.99M USD | R$200.00 40.54 USD | R$10.19 2.07 USD | R$10.20 2.07 USD | R$295.99M 59.99M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.85 2 USD |
0
|
R$285.83M 57.93M USD | R$6.90K 1.4K USD | R$9.85 2 USD | R$10.49 2.13 USD | R$285.83M 57.93M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.38 0.69 USD |
+4.32
|
R$182.04M 36.9M USD | R$4.30K 871.54 USD | R$3.20 0.65 USD | R$3.38 0.69 USD | R$182.04M 36.9M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.11 1.04 USD |
+0.2
|
R$29.55M 5.99M USD | R$5.20K 1.05K USD | R$4.94 1 USD | R$5.17 1.05 USD | R$29.55M 5.99M USD | 0.69 | R$7.39 1.5 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.40 0.28 USD |
-0.71
|
R$26.24M 5.32M USD | R$7.60K 1.54K USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$26.24M 5.32M USD | 0 | -R$188.80 -38.2 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.34 0.27 USD |
+1.52
|
R$19.91M 4.04M USD | R$1.40K 283.76 USD | R$1.31 0.27 USD | R$1.35 0.27 USD | R$19.91M 4.04M USD | 44.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
