$2.18T
Total marketcap
$158.94B
Total volume
BTC 56.02%     ETH 8.79%
Dominance

Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA R$79.22 16.06 USD
-3.14
R$337.73B 68.45B USD R$10.39M 2.11M USD R$79.06 16.02 USD R$80.79 16.37 USD R$337.73B 68.45B USD 23.93 R$3.31 0.67 USD
Klabin S.A.  KLBN11.SA R$17.08 3.46 USD
+1.91
R$121.37B 24.6B USD R$2.53M 512.67K USD R$16.71 3.39 USD R$17.12 3.47 USD R$121.37B 24.6B USD 25.83 R$0.66 0.13 USD
Suzano S.A.  SUZB3.SA R$41.96 8.5 USD
+1.8
R$51.86B 10.51B USD R$3.16M 639.71K USD R$41.01 8.31 USD R$42.16 8.55 USD R$51.86B 10.51B USD 4.56 R$9.19 1.86 USD
Gerdau S.A.  GGBR4.SA R$23.71 4.81 USD
-1.74
R$46.65B 9.45B USD R$3.46M 701.53K USD R$23.63 4.79 USD R$24.01 4.87 USD R$46.65B 9.45B USD 28.56 R$0.83 0.17 USD
Gerdau S.A.  GGBR3.SA R$20.29 4.11 USD
-1.7
R$39.92B 8.09B USD R$12.00K 2.43K USD R$19.95 4.04 USD R$20.41 4.14 USD R$39.92B 8.09B USD 24.44 R$0.83 0.17 USD
Aura Minerals Inc.  AURA33.SA R$104.37 21.15 USD
-4.23
R$26.17B 5.3B USD R$391.15K 79.28K USD R$103.62 21 USD R$110.24 22.34 USD R$26.17B 5.3B USD 55.81 R$1.87 0.38 USD
CSN Mineração S.A.  CMIN3.SA R$4.43 0.9 USD
-1.56
R$24.06B 4.88B USD R$5.61M 1.14M USD R$4.39 0.89 USD R$4.50 0.91 USD R$24.06B 4.88B USD 10.80 R$0.41 0.08 USD
Klabin S.A.  KLBN4.SA R$3.42 0.69 USD
+2.09
R$21.01B 4.26B USD R$2.90M 588.45K USD R$3.34 0.68 USD R$3.43 0.7 USD R$21.01B 4.26B USD 42.75 R$0.08 0.02 USD
Klabin S.A.  KLBN3.SA R$3.42 0.69 USD
+1.48
R$21.01B 4.26B USD R$508.30K 103.02K USD R$3.36 0.68 USD R$3.43 0.7 USD R$21.01B 4.26B USD 42.75 R$0.08 0.02 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$11.53 2.34 USD
+0.61
R$14.19B 2.88B USD R$7.25M 1.47M USD R$11.02 2.23 USD R$11.65 2.36 USD R$14.19B 2.88B USD 0 -R$2.13 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$10.23 2.07 USD
-0.97
R$13.55B 2.75B USD R$5.07M 1.03M USD R$10.15 2.06 USD R$10.30 2.09 USD R$13.55B 2.75B USD 23.79 R$0.43 0.09 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA R$10.20 2.07 USD
+0.99
R$12.56B 2.54B USD R$584.80K 118.53K USD R$9.76 1.98 USD R$10.28 2.08 USD R$12.56B 2.54B USD 0 -R$2.13 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA R$9.26 1.88 USD
-1.28
R$12.27B 2.49B USD R$6.50K 1.32K USD R$9.22 1.87 USD R$9.36 1.9 USD R$12.27B 2.49B USD 21.04 R$0.44 0.09 USD
Companhia Siderúrgica Nacional  CSNA3.SA R$6.09 1.23 USD
-8.83
R$8.08B 1.64B USD R$17.55M 3.56M USD R$6.08 1.23 USD R$6.60 1.34 USD R$8.08B 1.64B USD 0 -R$1.51 -0.3 USD
Braskem S.A.  BRKM5.SA R$9.16 1.86 USD
-2.86
R$7.30B 1.48B USD R$3.77M 764.62K USD R$9.04 1.83 USD R$9.56 1.94 USD R$7.30B 1.48B USD 0 -R$11.44 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA R$14.33 2.9 USD
-2.45
R$7.17B 1.45B USD R$625.50K 126.78K USD R$14.32 2.9 USD R$14.69 2.98 USD R$7.17B 1.45B USD 10.23 R$1.40 0.28 USD
Companhia Brasileira de Alumínio  CBAV3.SA R$10.75 2.18 USD
-0.28
R$7.00B 1.42B USD R$446.80K 90.56K USD R$10.73 2.17 USD R$10.77 2.18 USD R$7.00B 1.42B USD 56.57 R$0.19 0.04 USD
Unipar Carbocloro S.A.  UNIP6.SA R$58.61 11.88 USD
+0.39
R$6.54B 1.33B USD R$90.20K 18.28K USD R$58.19 11.79 USD R$59.18 11.99 USD R$6.54B 1.33B USD 18.66 R$3.14 0.64 USD
Braskem S.A.  BRKM3.SA R$6.97 1.41 USD
-3.46
R$5.55B 1.13B USD R$26.60K 5.39K USD R$6.87 1.39 USD R$7.41 1.5 USD R$5.55B 1.13B USD 0 -R$11.44 -2.3 USD
São Martinho S.A.  SMTO3.SA R$16.93 3.43 USD
-2.14
R$5.46B 1.11B USD R$913.10K 185.07K USD R$16.86 3.42 USD R$17.30 3.51 USD R$5.46B 1.11B USD 6.69 R$2.53 0.51 USD
Dexco S.A.  DXCO3.SA R$4.55 0.92 USD
-1.52
R$4.13B 837.23M USD R$524.50K 106.31K USD R$4.53 0.92 USD R$4.61 0.93 USD R$4.13B 837.23M USD 0 R$0.00 0 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA R$6.20 1.26 USD
0
R$2.10B 425.83M USD R$277.60K 56.26K USD R$6.11 1.24 USD R$6.24 1.26 USD R$2.10B 425.83M USD 13.77 R$0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA R$6.14 1.24 USD
-1.13
R$866.12M 175.55M USD R$609.50K 123.54K USD R$6.13 1.24 USD R$6.34 1.29 USD R$866.12M 175.55M USD 76.75 R$0.08 0.02 USD
Dexxos Participações S.A.  DEXP3.SA R$6.98 1.41 USD
-0.14
R$840.56M 170.37M USD R$29.30K 5.94K USD R$6.97 1.41 USD R$7.06 1.43 USD R$840.56M 170.37M USD 9.56 R$0.73 0.15 USD
Vittia S.A.  VITT3.SA R$3.40 0.69 USD
-0.88
R$544.07M 110.27M USD R$42.10K 8.53K USD R$3.37 0.68 USD R$3.47 0.7 USD R$544.07M 110.27M USD 9.18 R$0.37 0.07 USD
Paranapanema S.A.  PMAM3.SA R$0.31 0.06 USD
+10.71
R$90.04M 18.25M USD R$1.73M 351.31K USD R$0.28 0.06 USD R$0.32 0.06 USD R$90.04M 18.25M USD 0 -R$12.63 -2.5 USD
Rio Tinto Group  RIOT34.SA R$520.09 105.41 USD
-5.36
R$845.80B 171.43B USD R$2.17K 440.43 USD R$518.40 105.07 USD R$535.22 108.48 USD R$845.80B 171.43B USD 17.01 R$30.56 6.19 USD
Newmont Corporation  N1EM34.SA R$521.70 105.74 USD
-4.56
R$556.94B 112.88B USD R$426.00 86.34 USD R$521.68 105.74 USD R$541.62 109.78 USD R$556.94B 112.88B USD 13.46 R$38.75 7.85 USD
Ternium S.A.  TXSA34.SA R$249.00 50.47 USD
-5.84
R$488.81B 99.07B USD R$4.10K 831.21 USD R$248.52 50.37 USD R$261.50 53 USD R$488.81B 99.07B USD 164.90 R$1.51 0.31 USD
Freeport-McMoRan Inc.  FCXO34.SA R$109.52 22.2 USD
-8.63
R$472.32B 95.73B USD R$15.15K 3.07K USD R$109.16 22.12 USD R$115.48 23.41 USD R$472.32B 95.73B USD 34.65 R$3.16 0.64 USD
The Sherwin-Williams Company  S1HW34.SA R$156.12 31.64 USD
+5.99
R$385.05B 78.04B USD R$199.00 40.33 USD R$147.35 29.87 USD R$156.12 31.64 USD R$385.05B 78.04B USD 29.85 R$5.23 1.06 USD
Ecolab Inc.  E1CL34.SA R$323.40 65.55 USD
0
R$364.07B 73.79B USD R$0.00 0 USD R$323.40 65.55 USD R$323.40 65.55 USD R$364.07B 73.79B USD 34.84 R$9.28 1.88 USD
Air Products and Chemicals, Inc.  A1PD34.SA R$360.05 72.98 USD
0
R$320.70B 65B USD R$0.00 0 USD R$360.05 72.98 USD R$360.05 72.98 USD R$320.70B 65B USD 30.20 R$11.92 2.42 USD
Nucor Corporation  N1UE34.SA R$110.55 22.41 USD
+2.85
R$302.12B 61.23B USD R$277.00 56.14 USD R$110.55 22.41 USD R$110.93 22.48 USD R$302.12B 61.23B USD 26.19 R$4.22 0.86 USD
ArcelorMittal S.A.  ARMT34.SA R$175.90 35.65 USD
-2.82
R$267.52B 54.22B USD R$123.00 24.93 USD R$175.90 35.65 USD R$181.00 36.69 USD R$267.52B 54.22B USD 18.34 R$9.59 1.94 USD
Corteva, Inc.  C1TV34.SA R$98.59 19.98 USD
0
R$263.76B 53.46B USD R$0.00 0 USD R$98.59 19.98 USD R$98.59 19.98 USD R$263.76B 53.46B USD 42.31 R$2.33 0.47 USD
Franco-Nevada Corporation  F2NV34.SA R$6.40 1.3 USD
-0.93
R$222.17B 45.03B USD R$543.00 110.06 USD R$6.40 1.3 USD R$6.41 1.3 USD R$222.17B 45.03B USD 32.00 R$0.20 0.04 USD
Vulcan Materials Company  V1MC34.SA R$24.42 4.95 USD
+1.5
R$190.12B 38.53B USD R$29.00 5.88 USD R$24.38 4.94 USD R$24.42 4.95 USD R$190.12B 38.53B USD 34.39 R$0.71 0.14 USD
Intercontinental Exchange, Inc.  I1CE34.SA R$359.64 72.89 USD
+3.4
R$183.63B 37.22B USD R$1.00 0.2 USD R$359.64 72.89 USD R$359.64 72.89 USD R$183.63B 37.22B USD 44.39 R$8.10 1.64 USD
Gold Fields Limited  G1FI34.SA R$95.09 19.27 USD
-1.65
R$170.10B 34.48B USD R$138.00 27.97 USD R$94.40 19.13 USD R$96.69 19.6 USD R$170.10B 34.48B USD 9.60 R$9.90 2.01 USD
Dow Inc.  D1OW34.SA R$44.75 9.07 USD
-0.56
R$129.01B 26.15B USD R$11.00 2.23 USD R$44.75 9.07 USD R$45.00 9.12 USD R$129.01B 26.15B USD 0 -R$5.02 -1.01 USD
PPG Industries, Inc.  P1PG34.SA R$282.17 57.19 USD
0
R$125.79B 25.5B USD R$0.00 0 USD R$282.17 57.19 USD R$282.17 57.19 USD R$125.79B 25.5B USD 16.08 R$17.54 3.56 USD
LyondellBasell Industries N.V.  L1YB34.SA R$171.50 34.76 USD
0
R$110.72B 22.44B USD R$0.00 0 USD R$171.50 34.76 USD R$171.50 34.76 USD R$110.72B 22.44B USD 0 -R$5.33 -1.08 USD
POSCO Holdings Inc.  P1KX34.SA R$86.40 17.51 USD
0
R$104.54B 21.19B USD R$0.00 0 USD R$86.40 17.51 USD R$86.40 17.51 USD R$104.54B 21.19B USD 36.92 R$2.34 0.47 USD
DuPont de Nemours, Inc.  DDNB34.SA R$248.41 50.35 USD
0
R$100.62B 20.39B USD R$0.00 0 USD R$248.41 50.35 USD R$248.41 50.35 USD R$100.62B 20.39B USD 130.05 R$1.91 0.39 USD
CF Industries Holdings, Inc.  C1FI34.SA R$627.77 127.24 USD
+0.27
R$96.44B 19.55B USD R$0.00 0 USD R$627.77 127.24 USD R$627.77 127.24 USD R$96.44B 19.55B USD 11.26 R$55.75 11.3 USD
Albemarle Corporation  A1LB34.SA R$33.92 6.88 USD
-5.07
R$96.01B 19.46B USD R$350.00 70.94 USD R$33.92 6.88 USD R$34.25 6.94 USD R$96.01B 19.46B USD 0 -R$0.71 -0.1 USD
Sibanye Stillwater Limited  S1BS34.SA R$26.21 5.31 USD
-7.55
R$37.09B 7.52B USD R$4.68K 948.36 USD R$26.21 5.31 USD R$27.63 5.6 USD R$37.09B 7.52B USD 0 -R$1.13 -0.2 USD
The Mosaic Company  MOSC34.SA R$19.06 3.86 USD
-4.22
R$36.40B 7.38B USD R$2.60K 526.17 USD R$19.06 3.86 USD R$19.60 3.97 USD R$36.40B 7.38B USD 158.83 R$0.12 0.02 USD
Celanese Corporation  C1NS34.SA R$141.83 28.75 USD
0
R$31.11B 6.3B USD R$0.00 0 USD R$141.83 28.75 USD R$141.83 28.75 USD R$31.11B 6.3B USD 0 -R$24.76 -5.01 USD
Braskem S.A.  BRKM6.SA R$7.02 1.42 USD
0
R$11.19B 2.27B USD R$0.00 0 USD R$7.02 1.42 USD R$7.02 1.42 USD R$11.19B 2.27B USD 0 -R$5.73 -1.1 USD
FMC Corporation  F1MC34.SA R$30.34 6.15 USD
-2.88
R$7.59B 1.54B USD R$1.94K 393.41 USD R$30.34 6.15 USD R$31.17 6.32 USD R$7.59B 1.54B USD 0 -R$49.28 -9.9 USD
Unipar Carbocloro S.A.  UNIP5.SA R$60.86 12.34 USD
0
R$6.98B 1.41B USD R$0.00 0 USD R$60.86 12.34 USD R$60.86 12.34 USD R$6.98B 1.41B USD 19.44 R$3.13 0.63 USD
Unipar Carbocloro S.A.  UNIP3.SA R$58.02 11.76 USD
+0.9
R$6.66B 1.35B USD R$3.20K 648.59 USD R$57.10 11.57 USD R$58.28 11.81 USD R$6.66B 1.35B USD 18.53 R$3.13 0.63 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA R$11.35 2.3 USD
0
R$3.85B 779.55M USD R$0.00 0 USD R$11.35 2.3 USD R$11.35 2.3 USD R$3.85B 779.55M USD 25.22 R$0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA R$6.97 1.41 USD
0
R$839.36M 170.12M USD R$0.00 0 USD R$6.97 1.41 USD R$6.97 1.41 USD R$839.36M 170.12M USD 9.54 R$0.73 0.15 USD
Panatlântica S.A.  PATI3.SA R$31.80 6.45 USD
+9.62
R$761.05M 154.25M USD R$100.00 20.27 USD R$31.80 6.45 USD R$31.80 6.45 USD R$761.05M 154.25M USD 15.66 R$2.03 0.41 USD
Panatlântica S.A.  PATI4.SA R$30.10 6.1 USD
0
R$720.36M 146.01M USD R$0.00 0 USD R$30.10 6.1 USD R$30.10 6.1 USD R$720.36M 146.01M USD 14.82 R$2.03 0.41 USD
Tekno SA Industria e Comercio  TKNO4.SA R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 21.23 R$10.17 2.06 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA R$16.01 3.24 USD
0
R$464.59M 94.16M USD R$0.00 0 USD R$16.01 3.24 USD R$16.01 3.24 USD R$464.59M 94.16M USD 0 -R$2.78 -0.5 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA R$15.40 3.12 USD
+1.32
R$446.89M 90.58M USD R$2.20K 445.9 USD R$15.30 3.1 USD R$15.40 3.12 USD R$446.89M 90.58M USD 0 -R$2.78 -0.5 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.04 0.82 USD
+2.02
R$217.58M 44.1M USD R$300.00 60.81 USD R$3.96 0.8 USD R$4.05 0.82 USD R$217.58M 44.1M USD 0 -R$4.03 -0.8 USD
AgroGalaxy Participações S.A.  AGXY3.SA R$1.85 0.37 USD
+0.54
R$34.67M 7.03M USD R$15.20K 3.08K USD R$1.82 0.37 USD R$1.87 0.38 USD R$34.67M 7.03M USD 0 -R$188.80 -38.2 USD
Mangels Industrial S.A.  MGEL4.SA R$5.05 1.02 USD
-3.44
R$29.21M 5.92M USD R$2.70K 547.25 USD R$5.05 1.02 USD R$5.06 1.03 USD R$29.21M 5.92M USD 3.32 R$1.52 0.31 USD
Embpar Participacoes S.A.  EPAR3.SA R$1.79 0.36 USD
-5.79
R$26.60M 5.39M USD R$14.00K 2.84K USD R$1.71 0.35 USD R$1.93 0.39 USD R$26.60M 5.39M USD 59.66 R$0.03 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency