Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$22.91M 4.64M USD | R$78.33 15.88 USD | R$80.79 16.37 USD | R$335.51B 68B USD | 23.77 | R$3.31 0.67 USD | ||
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$6.85M 1.39M USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$7.28M 1.47M USD | R$41.01 8.31 USD | R$42.22 8.56 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$10.64M 2.16M USD | R$23.38 4.74 USD | R$24.01 4.87 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$29.30K 5.94K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$748.14K 151.63K USD | R$103.53 20.98 USD | R$110.24 22.34 USD | R$26.19B 5.31B USD | 55.85 | R$1.87 0.38 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$10.13M 2.05M USD | R$4.35 0.88 USD | R$4.50 0.91 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$1.31M 265.6K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$5.23M 1.06M USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$15.50M 3.14M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$17.61M 3.57M USD | R$10.09 2.05 USD | R$10.30 2.09 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$22.60K 4.58K USD | R$9.13 1.85 USD | R$9.36 1.9 USD | R$12.10B 2.45B USD | 20.75 | R$0.44 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$1.12M 227.9K USD | R$9.76 1.98 USD | R$10.28 2.08 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$34.49M 6.99M USD | R$5.99 1.21 USD | R$6.60 1.34 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.08 2.85 USD |
-4.15
|
R$7.04B 1.43B USD | R$1.61M 326.44K USD | R$14.08 2.85 USD | R$14.69 2.98 USD | R$7.04B 1.43B USD | 10.05 | R$1.40 0.28 USD | ||
| Braskem S.A. BRKM5.SA | R$8.78 1.78 USD |
-6.89
|
R$7.00B 1.42B USD | R$9.90M 2.01M USD | R$8.71 1.77 USD | R$9.56 1.94 USD | R$7.00B 1.42B USD | 0 | -R$11.44 -2.3 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.72 2.17 USD |
-0.56
|
R$6.98B 1.41B USD | R$2.34M 474.99K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.84 11.93 USD |
+0.79
|
R$6.57B 1.33B USD | R$183.60K 37.21K USD | R$58.19 11.79 USD | R$59.18 11.99 USD | R$6.57B 1.33B USD | 18.73 | R$3.14 0.64 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.88 3.42 USD |
-2.43
|
R$5.45B 1.1B USD | R$1.72M 348.7K USD | R$16.82 3.41 USD | R$17.30 3.51 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Braskem S.A. BRKM3.SA | R$6.70 1.36 USD |
-7.2
|
R$5.34B 1.08B USD | R$50.50K 10.24K USD | R$6.60 1.34 USD | R$7.41 1.5 USD | R$5.34B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
| Dexco S.A. DXCO3.SA | R$4.60 0.93 USD |
-0.43
|
R$4.18B 846.43M USD | R$1.24M 252.12K USD | R$4.53 0.92 USD | R$4.61 0.93 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$719.30K 145.79K USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.11 1.24 USD |
-1.61
|
R$861.89M 174.69M USD | R$1.24M 251.15K USD | R$6.10 1.24 USD | R$6.34 1.29 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.97 1.41 USD |
-0.29
|
R$839.36M 170.12M USD | R$64.30K 13.03K USD | R$6.97 1.41 USD | R$7.06 1.43 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Vittia S.A. VITT3.SA | R$3.43 0.7 USD |
0
|
R$548.87M 111.25M USD | R$159.60K 32.35K USD | R$3.36 0.68 USD | R$3.47 0.7 USD | R$548.87M 111.25M USD | 9.27 | R$0.37 0.07 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.31 0.06 USD |
+10.71
|
R$90.04M 18.25M USD | R$3.82M 773.46K USD | R$0.28 0.06 USD | R$0.33 0.07 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
| Rio Tinto Group RIOT34.SA | R$518.01 104.99 USD |
-5.74
|
R$842.41B 170.74B USD | R$6.91K 1.4K USD | R$517.28 104.84 USD | R$535.22 108.48 USD | R$842.41B 170.74B USD | 16.95 | R$30.56 6.19 USD | ||
| Newmont Corporation N1EM34.SA | R$522.00 105.8 USD |
-4.51
|
R$557.26B 112.95B USD | R$467.00 94.65 USD | R$516.97 104.78 USD | R$541.62 109.78 USD | R$557.26B 112.95B USD | 13.47 | R$38.75 7.85 USD | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$7.61K 1.54K USD | R$245.00 49.66 USD | R$261.50 53 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.00 22.3 USD |
-8.23
|
R$474.39B 96.15B USD | R$38.09K 7.72K USD | R$107.10 21.71 USD | R$115.48 23.41 USD | R$474.39B 96.15B USD | 34.81 | R$3.16 0.64 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$1.50K 304.43 USD | R$147.35 29.87 USD | R$157.12 31.85 USD | R$387.51B 78.54B USD | 30.04 | R$5.23 1.06 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 34.84 | R$9.28 1.88 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 30.20 | R$11.92 2.42 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$279.00 56.55 USD | R$110.09 22.31 USD | R$110.93 22.48 USD | R$300.86B 60.98B USD | 26.08 | R$4.22 0.86 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$98.59 19.98 USD | R$98.59 19.98 USD | R$263.76B 53.46B USD | 42.31 | R$2.33 0.47 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$208.00 42.16 USD | R$172.00 34.86 USD | R$181.00 36.69 USD | R$262.80B 53.27B USD | 18.01 | R$9.59 1.94 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.25 1.27 USD |
-3.25
|
R$216.96B 43.97B USD | R$545.00 110.46 USD | R$6.25 1.27 USD | R$6.41 1.3 USD | R$216.96B 43.97B USD | 31.25 | R$0.20 0.04 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$29.00 5.88 USD | R$24.38 4.94 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$1.00 0.2 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 44.39 | R$8.10 1.64 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.19 19.09 USD |
-2.59
|
R$168.49B 34.15B USD | R$234.00 47.43 USD | R$94.19 19.09 USD | R$96.69 19.6 USD | R$168.49B 34.15B USD | 9.51 | R$9.90 2.01 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
+3.7
|
R$130.44B 26.44B USD | R$1.00 0.2 USD | R$292.60 59.31 USD | R$292.60 59.31 USD | R$130.44B 26.44B USD | 16.68 | R$17.54 3.56 USD | ||
| Dow Inc. D1OW34.SA | R$43.92 8.9 USD |
-2.4
|
R$126.62B 25.66B USD | R$2.01K 408.2 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$126.62B 25.66B USD | 0 | -R$5.02 -1.01 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.33 -1.08 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.92 | R$2.34 0.47 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.26 | R$55.75 11.3 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.40 6.77 USD |
-6.52
|
R$94.54B 19.16B USD | R$5.86K 1.19K USD | R$33.32 6.75 USD | R$34.25 6.94 USD | R$94.54B 19.16B USD | 0 | -R$0.71 -0.1 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$26.13 5.3 USD |
-7.83
|
R$36.98B 7.5B USD | R$8.35K 1.69K USD | R$25.92 5.25 USD | R$27.63 5.6 USD | R$36.98B 7.5B USD | 0 | -R$1.13 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$19.06 3.86 USD |
-4.22
|
R$36.40B 7.38B USD | R$8.60K 1.74K USD | R$18.90 3.83 USD | R$19.60 3.97 USD | R$36.40B 7.38B USD | 158.83 | R$0.12 0.02 USD | ||
| Celanese Corporation C1NS34.SA | R$131.45 26.64 USD |
-7.32
|
R$28.83B 5.84B USD | R$2.00 0.41 USD | R$131.45 26.64 USD | R$131.45 26.64 USD | R$28.83B 5.84B USD | 0 | -R$24.76 -5.01 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$11.19B 2.27B USD | 0 | -R$5.73 -1.1 USD | ||
| FMC Corporation F1MC34.SA | R$29.42 5.96 USD |
-5.83
|
R$7.36B 1.49B USD | R$2.08K 421.38 USD | R$29.42 5.96 USD | R$31.17 6.32 USD | R$7.36B 1.49B USD | 0 | -R$49.28 -9.9 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.21 11.6 USD |
-0.5
|
R$6.57B 1.33B USD | R$9.30K 1.88K USD | R$56.80 11.51 USD | R$58.28 11.81 USD | R$6.57B 1.33B USD | 18.27 | R$3.13 0.63 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$11.35 2.3 USD | R$11.35 2.3 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
+0.14
|
R$840.56M 170.37M USD | R$600.00 121.61 USD | R$6.98 1.41 USD | R$6.99 1.42 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
+9.62
|
R$761.05M 154.25M USD | R$100.00 20.27 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.66 | R$2.03 0.41 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
-4.54
|
R$421.06M 85.34M USD | R$3.00K 608.05 USD | R$14.51 2.94 USD | R$15.40 3.12 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
-0.25
|
R$212.74M 43.12M USD | R$2.30K 466.17 USD | R$3.95 0.8 USD | R$4.05 0.82 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.83 0.37 USD |
-0.54
|
R$34.30M 6.95M USD | R$25.20K 5.11K USD | R$1.82 0.37 USD | R$1.87 0.38 USD | R$34.30M 6.95M USD | 0 | -R$188.80 -38.2 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
-1.72
|
R$29.73M 6.02M USD | R$5.80K 1.18K USD | R$5.03 1.02 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.75 0.35 USD |
-7.89
|
R$26.01M 5.27M USD | R$19.60K 3.97K USD | R$1.71 0.35 USD | R$1.93 0.39 USD | R$26.01M 5.27M USD | 58.33 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}