Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$73.12 14.59 USD |
+1.02
|
R$307.18B 62.26B USD | R$3.42M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD | ||
| Klabin S.A. KLBN11.SA | R$18.52 3.8 USD |
+1.76
|
R$133.31B 27.02B USD | R$777.90K 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.43 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$4.31M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.71 4.13 USD |
+0.98
|
R$40.31B 8.17B USD | R$5.13M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.67 3.54 USD |
+1.14
|
R$34.54B 7B USD | R$12.70K 2.57K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$34.54B 7B USD | 11.72 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.1 USD |
+3.31
|
R$29.60B 6B USD | R$5.08M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN3.SA | R$3.72 0.77 USD |
+0.26
|
R$23.38B 4.74B USD | R$442.30K 89.65K USD | R$3.76 0.76 USD | R$3.81 0.77 USD | R$23.38B 4.74B USD | 13.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.71 0.76 USD |
+1.33
|
R$23.10B 4.68B USD | R$1.78M 361.38K USD | R$3.70 0.75 USD | R$3.78 0.77 USD | R$23.10B 4.68B USD | 13.42 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$95.00 18.45 USD |
+5.84
|
R$22.84B 4.63B USD | R$504.00K 102.15K USD | R$91.03 18.45 USD | R$94.48 19.15 USD | R$22.84B 4.63B USD | 0 | -R$1.02 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.99 1.82 USD |
+0.67
|
R$11.92B 2.42B USD | R$1.75M 1.56M USD | R$8.93 1.81 USD | R$9.04 1.83 USD | R$11.92B 2.42B USD | 11.39 | R$0.79 0.16 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+0.11
|
R$11.86B 2.4B USD | R$5.25M 1.06M USD | R$8.92 1.81 USD | R$9.07 1.84 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.73 1.77 USD |
-0.11
|
R$11.83B 2.4B USD | R$46.50K 9.42K USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$11.83B 2.4B USD | 11.05 | R$0.79 0.16 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.50 3.34 USD |
+0.3
|
R$8.24B 1.67B USD | R$773.90K 156.86K USD | R$16.35 3.31 USD | R$16.59 3.36 USD | R$8.24B 1.67B USD | 9.59 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.96 1.21 USD |
+1.36
|
R$7.35B 1.49B USD | R$310.80K 62.99K USD | R$5.88 1.19 USD | R$6.00 1.22 USD | R$7.35B 1.49B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.95 1.21 USD |
+0.34
|
R$7.32B 1.48B USD | R$5.05M 1.02M USD | R$5.91 1.2 USD | R$6.04 1.22 USD | R$7.32B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.93 11.74 USD |
-2.15
|
R$6.47B 1.31B USD | R$260.40K 52.78K USD | R$57.87 11.73 USD | R$59.94 12.15 USD | R$6.47B 1.31B USD | 8.76 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM5.SA | R$7.89 1.6 USD |
-0.75
|
R$6.29B 1.27B USD | R$2.89M 586.26K USD | R$7.87 1.6 USD | R$8.04 1.63 USD | R$6.29B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$14.53 3.06 USD |
-0.4
|
R$4.97B 1.01B USD | R$2.09M 225.73K USD | R$15.12 3.06 USD | R$15.35 3.11 USD | R$4.97B 1.01B USD | 10.01 | R$1.51 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$7.04 1.46 USD |
+0.84
|
R$4.67B 947.49M USD | R$2.84M 575.36K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$4.67B 947.49M USD | 19.94 | R$0.36 0.07 USD | ||
| Dexco S.A. DXCO3.SA | R$5.00 1.01 USD |
-1.19
|
R$4.05B 821.28M USD | R$7.57M 1.53M USD | R$5.00 1.01 USD | R$5.12 1.04 USD | R$4.05B 821.28M USD | 41.66 | R$0.12 0.02 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
+0.43
|
R$2.35B 475.97M USD | R$383.00K 77.63K USD | R$6.90 1.4 USD | R$7.00 1.42 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.04 1.83 USD |
-0.66
|
R$1.34B 271.11M USD | R$331.60K 67.21K USD | R$9.04 1.83 USD | R$9.18 1.86 USD | R$1.34B 271.11M USD | 12.21 | R$0.74 0.15 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
+4.31
|
R$967.14M 196.02M USD | R$384.50K 77.93K USD | R$7.56 1.53 USD | R$7.99 1.62 USD | R$967.14M 196.02M USD | 6.39 | R$1.25 0.25 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$43.80K 8.88K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
-5.56
|
R$81.97M 16.61M USD | R$2.04M 414.24K USD | R$0.68 0.14 USD | R$0.77 0.16 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$441.19 89.42 USD |
-1.58
|
R$716.90B 145.3B USD | R$768.00 155.66 USD | R$441.19 89.42 USD | R$452.77 91.77 USD | R$716.90B 145.3B USD | 12.66 | R$34.83 7.06 USD | ||
| Newmont Corporation N1EM34.SA | R$564.32 114.38 USD |
-0.63
|
R$624.02B 126.48B USD | R$1.25K 254.17 USD | R$552.75 112.03 USD | R$567.92 115.11 USD | R$624.02B 126.48B USD | 15.82 | R$35.66 7.23 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$180.37 36.56 USD |
+0.31
|
R$455.64B 92.35B USD | R$6.00 1.22 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$455.64B 92.35B USD | 31.75 | R$5.68 1.15 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$99.52 20.17 USD |
+3.55
|
R$436.19B 88.41B USD | R$8.45K 1.71K USD | R$94.20 19.09 USD | R$99.52 20.17 USD | R$436.19B 88.41B USD | 37.69 | R$2.64 0.54 USD | ||
| Ecolab Inc. E1CL34.SA | R$367.41 74.47 USD |
-1.49
|
R$430.72B 87.3B USD | R$2.00 0.41 USD | R$367.41 74.47 USD | R$367.41 74.47 USD | R$430.72B 87.3B USD | 38.19 | R$9.62 1.95 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
-0.39
|
R$417.19B 84.56B USD | R$13.00 2.63 USD | R$212.00 42.97 USD | R$212.52 43.07 USD | R$417.19B 84.56B USD | 132.82 | R$1.60 0.32 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
+0.5
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.42 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$92.70 18.79 USD |
+0.49
|
R$250.85B 50.84B USD | R$40.00 8.11 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$250.85B 50.84B USD | 27.10 | R$3.42 0.69 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$449.00 91 USD |
-1.54
|
R$229.97B 46.61B USD | R$1.00 0.2 USD | R$449.00 91 USD | R$449.00 91 USD | R$229.97B 46.61B USD | 0 | -R$5.11 -1.03 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.44 1.31 USD |
-0.46
|
R$225.20B 45.64B USD | R$134.00 27.16 USD | R$6.43 1.3 USD | R$6.54 1.33 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$120.96 24.52 USD |
+0.05
|
R$220.45B 44.68B USD | R$1.22K 247.07 USD | R$120.72 24.47 USD | R$125.40 25.42 USD | R$220.45B 44.68B USD | 20.89 | R$5.79 1.17 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.64 5.4 USD |
+0.57
|
R$212.67B 43.1B USD | R$6.00 1.22 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$72.01 14.6 USD |
-6.1
|
R$197.76B 40.08B USD | R$7.00 1.42 USD | R$68.77 13.94 USD | R$72.01 14.6 USD | R$197.76B 40.08B USD | 21.88 | R$3.29 0.67 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.59 25.46 USD |
-1.12
|
R$191.05B 38.72B USD | R$15.00 3.04 USD | R$125.59 25.46 USD | R$127.40 25.82 USD | R$191.05B 38.72B USD | 13.33 | R$9.42 1.91 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.94 57.96 USD |
-1.28
|
R$129.70B 26.29B USD | R$2.00 0.41 USD | R$285.94 57.96 USD | R$285.94 57.96 USD | R$129.70B 26.29B USD | 18.44 | R$15.50 3.14 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$228.84 46.38 USD |
0
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$228.84 46.38 USD | R$228.84 46.38 USD | R$95.88B 19.43B USD | 23.86 | R$9.59 1.94 USD | ||
| Dow Inc. D1OW34.SA | R$32.19 6.52 USD |
-0.49
|
R$92.77B 18.8B USD | R$501.00 101.54 USD | R$32.16 6.52 USD | R$32.25 6.54 USD | R$92.77B 18.8B USD | 0 | -R$2.23 -0.4 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.70 6.63 USD |
-3.11
|
R$92.37B 18.72B USD | R$4.56K 924.64 USD | R$32.55 6.6 USD | R$33.75 6.84 USD | R$92.37B 18.72B USD | 0 | -R$0.37 -0.07 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 47.40 | R$1.54 0.31 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.52 24.22 USD |
-1.09
|
R$78.58B 15.93B USD | R$10.00 2.03 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$78.58B 15.93B USD | 0 | -R$11.17 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.23 | R$45.88 9.3 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.88 8.19 USD |
+2.02
|
R$58.19B 11.79B USD | R$5.20K 1.05K USD | R$40.32 8.17 USD | R$41.99 8.51 USD | R$58.19B 11.79B USD | 0 | -R$0.84 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.16 4.49 USD |
-0.89
|
R$42.20B 8.55B USD | R$124.00 25.13 USD | R$22.10 4.48 USD | R$22.37 4.53 USD | R$42.20B 8.55B USD | 6.20 | R$3.57 0.72 USD | ||
| Celanese Corporation C1NS34.SA | R$118.08 23.93 USD |
+0.49
|
R$25.86B 5.24B USD | R$2.00 0.41 USD | R$118.08 23.93 USD | R$118.08 23.93 USD | R$25.86B 5.24B USD | 0 | -R$77.82 -15.7 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$37.48 7.6 USD |
+0.39
|
R$9.42B 1.91B USD | R$0.00 0 USD | R$37.48 7.6 USD | R$37.48 7.6 USD | R$9.42B 1.91B USD | 0 | -R$10.67 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
+1.17
|
R$6.92B 1.4B USD | R$300.00 60.81 USD | R$60.90 12.34 USD | R$62.01 12.57 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.88 11.73 USD |
-1.4
|
R$6.46B 1.31B USD | R$6.40K 1.3K USD | R$57.75 11.7 USD | R$59.45 12.05 USD | R$6.46B 1.31B USD | 8.75 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$8.09 1.64 USD |
-0.61
|
R$6.45B 1.31B USD | R$25.00K 5.07K USD | R$7.93 1.61 USD | R$8.21 1.66 USD | R$6.45B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.18 2.27 USD |
-2.61
|
R$3.79B 767.87M USD | R$100.00 20.27 USD | R$11.18 2.27 USD | R$11.18 2.27 USD | R$3.79B 767.87M USD | 18.94 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$967.69M 196.14M USD | R$48.00K 9.73K USD | R$7.70 1.56 USD | R$8.01 1.62 USD | R$967.69M 196.14M USD | 6.40 | R$1.25 0.25 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.21 5.92 USD |
-2.63
|
R$699.06M 141.69M USD | R$100.00 20.27 USD | R$29.21 5.92 USD | R$29.21 5.92 USD | R$699.06M 141.69M USD | 15.70 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.99 3.65 USD |
+0.11
|
R$568.64M 115.25M USD | R$2.50K 506.71 USD | R$17.70 3.59 USD | R$18.40 3.73 USD | R$568.64M 115.25M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.99 3.85 USD |
+2.65
|
R$552.14M 111.91M USD | R$200.00 40.54 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$552.14M 111.91M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.01 3.45 USD |
0
|
R$493.61M 100.05M USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$493.61M 100.05M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.24 0.86 USD |
+0.95
|
R$228.35M 46.28M USD | R$12.30K 2.49K USD | R$4.24 0.86 USD | R$4.58 0.93 USD | R$228.35M 46.28M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.43 0.9 USD |
+0.68
|
R$74.17M 15.03M USD | R$9.50K 1.93K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$74.17M 15.03M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.03 0.82 USD |
-1.95
|
R$59.89M 12.14M USD | R$21.80K 4.42K USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$59.89M 12.14M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$900.00 182.42 USD | R$5.85 1.19 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}