Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$75.24 15.25 USD |
-0.58
|
R$320.20B 64.9B USD | R$8.62M 1.75M USD | R$74.84 15.17 USD | R$75.53 15.31 USD | R$320.20B 64.9B USD | 22.39 | R$3.36 0.68 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.52 3.55 USD |
-0.79
|
R$124.50B 25.23B USD | R$3.68M 746K USD | R$17.32 3.51 USD | R$17.59 3.57 USD | R$124.50B 25.23B USD | 26.50 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.84 8.48 USD |
-1.39
|
R$51.65B 10.47B USD | R$3.64M 737.55K USD | R$41.63 8.44 USD | R$42.25 8.56 USD | R$51.65B 10.47B USD | 4.55 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.26 4.92 USD |
+0.83
|
R$47.63B 9.65B USD | R$5.54M 1.12M USD | R$23.82 4.83 USD | R$24.45 4.96 USD | R$47.63B 9.65B USD | 29.22 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.79 4.21 USD |
+0.87
|
R$40.81B 8.27B USD | R$29.70K 6.02K USD | R$20.20 4.09 USD | R$20.89 4.23 USD | R$40.81B 8.27B USD | 25.04 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.69 1.15 USD |
-2.4
|
R$30.74B 6.23B USD | R$9.83M 1.99M USD | R$5.68 1.15 USD | R$5.87 1.19 USD | R$30.74B 6.23B USD | 13.87 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.00 18.65 USD |
-0.76
|
R$23.07B 4.68B USD | R$657.93K 133.35K USD | R$91.49 18.54 USD | R$94.74 19.2 USD | R$23.07B 4.68B USD | 48.42 | R$1.90 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
-0.84
|
R$21.72B 4.4B USD | R$263.10K 53.33K USD | R$3.49 0.71 USD | R$3.55 0.72 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$21.53B 4.36B USD | R$4.48M 907.92K USD | R$3.46 0.7 USD | R$3.51 0.71 USD | R$21.53B 4.36B USD | 43.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.52 2.13 USD |
0
|
R$13.92B 2.82B USD | R$2.82M 570.88K USD | R$10.39 2.11 USD | R$10.62 2.15 USD | R$13.92B 2.82B USD | 28.43 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$12.71B 2.58B USD | R$27.60K 5.59K USD | R$9.48 1.92 USD | R$9.64 1.95 USD | R$12.71B 2.58B USD | 25.91 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.48 1.72 USD |
-0.12
|
R$10.44B 2.12B USD | R$9.40M 1.9M USD | R$8.38 1.7 USD | R$8.67 1.76 USD | R$10.44B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.58 1.54 USD |
+0.53
|
R$9.33B 1.89B USD | R$370.40K 75.07K USD | R$7.43 1.51 USD | R$7.68 1.56 USD | R$9.33B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.03 3.05 USD |
-0.4
|
R$7.52B 1.52B USD | R$550.20K 111.52K USD | R$14.87 3.01 USD | R$15.09 3.06 USD | R$7.52B 1.52B USD | 10.73 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.92 2.21 USD |
+0.18
|
R$7.11B 1.44B USD | R$1.36M 276.05K USD | R$10.88 2.21 USD | R$10.92 2.21 USD | R$7.11B 1.44B USD | 57.47 | R$0.19 0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.36 1.09 USD |
+1.13
|
R$7.11B 1.44B USD | R$8.13M 1.65M USD | R$5.24 1.06 USD | R$5.45 1.1 USD | R$7.11B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.40 12.44 USD |
+0.36
|
R$6.85B 1.39B USD | R$59.10K 11.98K USD | R$60.93 12.35 USD | R$61.63 12.49 USD | R$6.85B 1.39B USD | 19.55 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.10 1.24 USD |
-1.13
|
R$4.86B 985.35M USD | R$3.63M 735.25K USD | R$5.98 1.21 USD | R$6.24 1.26 USD | R$4.86B 985.35M USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.05 3.05 USD |
-4.2
|
R$4.86B 984.58M USD | R$1.01M 204.71K USD | R$15.04 3.05 USD | R$15.63 3.17 USD | R$4.86B 984.58M USD | 5.94 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$5.01 1.02 USD |
0
|
R$4.55B 921.87M USD | R$1.12M 227.55K USD | R$4.94 1 USD | R$5.09 1.03 USD | R$4.55B 921.87M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.05 1.02 USD |
0
|
R$4.02B 815.74M USD | R$12.10K 2.45K USD | R$4.94 1 USD | R$5.19 1.05 USD | R$4.02B 815.74M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.04 1.22 USD |
+0.5
|
R$2.05B 414.84M USD | R$452.30K 91.67K USD | R$5.97 1.21 USD | R$6.06 1.23 USD | R$2.05B 414.84M USD | 13.42 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.21 1.46 USD |
-0.28
|
R$864.69M 175.26M USD | R$41.00K 8.31K USD | R$7.15 1.45 USD | R$7.25 1.47 USD | R$864.69M 175.26M USD | 9.87 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.58 1.13 USD |
-0.53
|
R$787.13M 159.54M USD | R$471.20K 95.5K USD | R$5.56 1.13 USD | R$5.69 1.15 USD | R$787.13M 159.54M USD | 69.75 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.40 0.69 USD |
+4.62
|
R$533.17M 108.07M USD | R$189.00K 38.31K USD | R$3.28 0.66 USD | R$3.45 0.7 USD | R$533.17M 108.07M USD | 9.18 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$99.00M 20.07M USD | R$3.26M 660.28K USD | R$0.29 0.06 USD | R$0.32 0.06 USD | R$99.00M 20.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$465.76 94.4 USD |
+0.27
|
R$757.44B 153.52B USD | R$9.00 1.82 USD | R$465.51 94.35 USD | R$465.88 94.43 USD | R$757.44B 153.52B USD | 15.01 | R$31.02 6.29 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$471.56 95.58 USD |
-1.72
|
R$496.88B 100.71B USD | R$2.86K 579.07 USD | R$469.51 95.16 USD | R$487.96 98.9 USD | R$496.88B 100.71B USD | 11.65 | R$40.46 8.2 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$242.38 49.13 USD |
+1.33
|
R$475.81B 96.44B USD | R$1.11K 224.98 USD | R$240.24 48.69 USD | R$242.38 49.13 USD | R$475.81B 96.44B USD | 158.41 | R$1.53 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.68 21.42 USD |
-1.91
|
R$455.76B 92.38B USD | R$30.00 6.08 USD | R$104.76 21.23 USD | R$106.08 21.5 USD | R$455.76B 92.38B USD | 30.45 | R$3.47 0.7 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$157.72 31.97 USD |
0
|
R$388.99B 78.84B USD | R$0.00 0 USD | R$157.72 31.97 USD | R$157.72 31.97 USD | R$388.99B 78.84B USD | 29.64 | R$5.32 1.08 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
0
|
R$375.80B 76.17B USD | R$0.00 0 USD | R$333.82 67.66 USD | R$333.82 67.66 USD | R$375.80B 76.17B USD | 35.43 | R$9.42 1.91 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$376.58 76.33 USD |
+0.3
|
R$335.43B 67.99B USD | R$190.00 38.51 USD | R$376.58 76.33 USD | R$376.58 76.33 USD | R$335.43B 67.99B USD | 31.12 | R$12.10 2.45 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$112.31 22.76 USD |
+0.89
|
R$300.46B 60.9B USD | R$300.00 60.81 USD | R$112.31 22.76 USD | R$112.32 22.77 USD | R$300.46B 60.9B USD | 47.58 | R$2.36 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$102.22 20.72 USD |
0
|
R$279.36B 56.62B USD | R$0.00 0 USD | R$102.22 20.72 USD | R$102.22 20.72 USD | R$279.36B 56.62B USD | 23.88 | R$4.28 0.87 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.17 34.49 USD |
+1.62
|
R$256.63B 52.01B USD | R$1.06K 215.25 USD | R$169.78 34.41 USD | R$170.85 34.63 USD | R$256.63B 52.01B USD | 17.48 | R$9.73 1.97 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.02 1.22 USD |
0
|
R$208.98B 42.36B USD | R$63.00 12.77 USD | R$6.02 1.22 USD | R$6.05 1.23 USD | R$208.98B 42.36B USD | 30.10 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$364.08 73.79 USD |
+0.33
|
R$185.90B 37.68B USD | R$10.00 2.03 USD | R$364.08 73.79 USD | R$365.93 74.17 USD | R$185.90B 37.68B USD | 44.23 | R$8.23 1.67 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.42 4.75 USD |
+0.95
|
R$182.33B 36.96B USD | R$60.00 12.16 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$182.33B 36.96B USD | 32.52 | R$0.72 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$83.15 16.85 USD |
+1.85
|
R$148.74B 30.15B USD | R$1.06K 215.25 USD | R$82.56 16.73 USD | R$84.08 17.04 USD | R$148.74B 30.15B USD | 8.28 | R$10.04 2.03 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$133.74B 27.11B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$133.74B 27.11B USD | 16.86 | R$17.79 3.61 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.06 7.71 USD |
-2.91
|
R$109.97B 22.29B USD | R$3.61K 731.89 USD | R$37.34 7.57 USD | R$38.06 7.71 USD | R$109.97B 22.29B USD | 0 | -R$2.33 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$154.60 31.33 USD |
-3.59
|
R$99.81B 20.23B USD | R$6.00 1.22 USD | R$154.60 31.33 USD | R$157.44 31.91 USD | R$99.81B 20.23B USD | 0 | -R$5.41 -1.09 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$640.90 129.9 USD |
0
|
R$98.46B 19.96B USD | R$0.00 0 USD | R$640.90 129.9 USD | R$640.90 129.9 USD | R$98.46B 19.96B USD | 11.32 | R$56.59 11.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$699.30 141.74 USD |
+0.47
|
R$94.42B 19.14B USD | R$90.00 18.24 USD | R$699.30 141.74 USD | R$703.49 142.59 USD | R$94.42B 19.14B USD | 120.56 | R$5.80 1.18 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$68.18 13.82 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$82.49B 16.72B USD | 27.94 | R$2.44 0.49 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$24.40 4.95 USD |
-1.05
|
R$69.06B 14B USD | R$2.33K 471.44 USD | R$24.34 4.93 USD | R$25.20 5.11 USD | R$69.06B 14B USD | 0 | -R$0.73 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.99 3.85 USD |
+0.9
|
R$36.27B 7.35B USD | R$17.24K 3.49K USD | R$18.82 3.81 USD | R$19.03 3.86 USD | R$36.27B 7.35B USD | 158.25 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.33 4.32 USD |
+0.14
|
R$30.19B 6.12B USD | R$12.97K 2.63K USD | R$21.33 4.32 USD | R$21.65 4.39 USD | R$30.19B 6.12B USD | 0 | -R$1.11 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.76 24.27 USD |
0
|
R$26.27B 5.32B USD | R$0.00 0 USD | R$119.76 24.27 USD | R$119.76 24.27 USD | R$26.27B 5.32B USD | 0 | -R$25.14 -5.09 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.07 5.89 USD |
-1.39
|
R$7.28B 1.48B USD | R$605.00 122.62 USD | R$29.07 5.89 USD | R$29.10 5.9 USD | R$7.28B 1.48B USD | 0 | -R$50.03 -10.1 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.01 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$62.01 12.57 USD | R$62.01 12.57 USD | R$6.92B 1.4B USD | 19.74 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.77 11.71 USD |
-0.7
|
R$6.63B 1.34B USD | R$3.60K 729.66 USD | R$57.60 11.67 USD | R$58.09 11.77 USD | R$6.63B 1.34B USD | 18.39 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.29 2.09 USD |
-0.1
|
R$3.49B 706.75M USD | R$800.00 162.15 USD | R$10.29 2.09 USD | R$10.60 2.15 USD | R$3.49B 706.75M USD | 22.86 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$863.49M 175.01M USD | R$0.00 0 USD | R$7.20 1.46 USD | R$7.20 1.46 USD | R$863.49M 175.01M USD | 9.86 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.22 6.13 USD |
0
|
R$723.24M 146.59M USD | R$0.00 0 USD | R$30.22 6.13 USD | R$30.22 6.13 USD | R$723.24M 146.59M USD | 14.88 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$29.50 5.98 USD |
0
|
R$706.00M 143.1M USD | R$0.00 0 USD | R$29.50 5.98 USD | R$29.50 5.98 USD | R$706.00M 143.1M USD | 14.53 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$12.57 2.55 USD |
-4.05
|
R$364.77M 73.93M USD | R$100.00 20.27 USD | R$12.57 2.55 USD | R$12.57 2.55 USD | R$364.77M 73.93M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.07 2.45 USD |
-0.66
|
R$350.26M 70.99M USD | R$3.80K 770.2 USD | R$12.00 2.43 USD | R$12.25 2.48 USD | R$350.26M 70.99M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.60 0.73 USD |
-2.7
|
R$193.89M 39.3M USD | R$2.20K 445.9 USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$193.89M 39.3M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.76 0.36 USD |
+1.73
|
R$32.99M 6.69M USD | R$13.30K 2.7K USD | R$1.74 0.35 USD | R$1.76 0.36 USD | R$32.99M 6.69M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.25 1.06 USD |
0
|
R$30.36M 6.15M USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$30.36M 6.15M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.34 0.27 USD |
-0.74
|
R$19.91M 4.04M USD | R$1.80K 364.83 USD | R$1.31 0.27 USD | R$1.36 0.28 USD | R$19.91M 4.04M USD | 44.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}