$3.75T
Total marketcap
$276.99B
Total volume
BTC 62.09%     ETH 9.60%
Dominance

Country: Poland Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $132.75 33.74 USD
+1.41
$26.65B 6.77B USD $461.55K 117.31K USD $129.7 32.97 USD $132.95 33.79 USD $26.65B 6.77B USD 9.56 $13.88 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.95 5.83 USD
-0.22
$2.69B 684.9M USD $148.63K 37.78K USD $22.81 5.8 USD $23.37 5.94 USD $2.69B 684.9M USD 0 -$73.2 -18.6 USD
Grupa Azoty S.A.  ATT.WA $22.6 5.74 USD
+1.25
$2.29B 581.05M USD $69.34K 17.62K USD $22.1 5.62 USD $22.6 5.74 USD $2.29B 581.05M USD 0 -$10.3 -2.6 USD
Cognor Holding S.A.  COG.WA $7.57 1.92 USD
+0.07
$1.3B 330.92M USD $20.95K 5.32K USD $7.45 1.89 USD $7.58 1.93 USD $1.3B 330.92M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $12.12 3.08 USD
-1.14
$839.77M 213.45M USD $91.29K 23.2K USD $12.02 3.06 USD $12.5 3.18 USD $839.77M 213.45M USD 14.25 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+1.44
$504.69M 128.28M USD $257.25K 65.39K USD $1.73 0.44 USD $1.8 0.46 USD $504.69M 128.28M USD 0 -$0.04 -0.01 USD
PCC Exol S.A.  PCX.WA $2.67 0.68 USD
+1.52
$479.09M 121.77M USD $13.57K 3.45K USD $2.62 0.67 USD $2.67 0.68 USD $479.09M 121.77M USD 12.13 $0.22 0.06 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $6.55 1.66 USD
+1.71
$91.7M 23.31M USD $17.29K 4.4K USD $6.35 1.61 USD $6.55 1.66 USD $91.7M 23.31M USD 8.08 $0.81 0.21 USD
Polwax S.A.  PWX.WA $1.47 0.37 USD
+1.74
$90.39M 22.97M USD $39.71K 10.09K USD $1.43 0.36 USD $1.47 0.37 USD $90.39M 22.97M USD 0 -$0.27 -0.06 USD
Zamet S.A.  ZMT.WA $0.8399 0.21 USD
-0.24
$89.61M 22.78M USD $19.23K 4.89K USD $0.8299 0.21 USD $0.8499 0.22 USD $89.61M 22.78M USD 8.40 $0.1 0.03 USD
Krakchemia S.A.  KCH.WA $0.9499 0.24 USD
-0.21
$8.53M 2.17M USD $1.73K 439.72 USD $0.9399 0.24 USD $0.9499 0.24 USD $8.53M 2.17M USD 0 -$1.5 -0.3 USD
Grupa Kety S.A.  KTY.WA $897.5 228.12 USD
-0.06
$8.8B 2.24B USD $6.51K 1.65K USD $887.5 225.58 USD $904.5 229.9 USD $8.8B 2.24B USD 16.49 $54.42 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
Stalprodukt S.A.  STP.WA $252 64.05 USD
-0.4
$1.38B 351.32M USD $46 11.69 USD $251 63.8 USD $254 64.56 USD $1.38B 351.32M USD 23.95 $10.52 2.67 USD
PCC Rokita SA  PCR.WA $68.6 17.44 USD
0
$1.36B 346.17M USD $787 200.04 USD $68.2 17.33 USD $68.6 17.44 USD $1.36B 346.17M USD 10.50 $6.53 1.66 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.18 2.33 USD
+0.22
$1.14B 289.74M USD $2.65K 672.55 USD $9 2.29 USD $9.18 2.33 USD $1.14B 289.74M USD 0 -$0.57 -0.1 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $82.6 20.99 USD
+0.49
$1.05B 267.49M USD $220 55.92 USD $81.2 20.64 USD $82.8 21.05 USD $1.05B 267.49M USD 14.88 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.2 13.27 USD
+1.16
$1.01B 256.57M USD $218 55.41 USD $50.8 12.91 USD $52.2 13.27 USD $1.01B 256.57M USD 0 -$16.23 -4.1 USD
Selena FM S.A.  SEL.WA $35.7 9.07 USD
+0.85
$781.25M 198.57M USD $434 110.31 USD $35.2 8.95 USD $35.7 9.07 USD $781.25M 198.57M USD 8.94 $3.99 1.01 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $26.9 6.84 USD
-3.24
$149.93M 38.11M USD $913 232.06 USD $26.5 6.74 USD $27.9 7.09 USD $149.93M 38.11M USD 16.60 $1.62 0.41 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27.2 6.91 USD
0
$127.31M 32.36M USD $254 64.56 USD $27.2 6.91 USD $27.2 6.91 USD $127.31M 32.36M USD 50.37 $0.54 0.14 USD
KGL SA  KGL.WA $14.4 3.66 USD
0
$101.57M 25.82M USD $1 0.25 USD $14.4 3.66 USD $14.4 3.66 USD $101.57M 25.82M USD 0 -$1.09 -0.2 USD
Izostal S.A.  IZS.WA $2.55 0.65 USD
+0.39
$83.5M 21.22M USD $52.77K 13.41K USD $2.53 0.64 USD $2.57 0.65 USD $83.5M 21.22M USD 8.22 $0.31 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $285 72.44 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Bowim S.A.  BOW.WA $4.71 1.2 USD
+2.17
$80.28M 20.4M USD $15.37K 3.91K USD $4.65 1.18 USD $4.73 1.2 USD $80.28M 20.4M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.2 7.68 USD
-1.31
$49M 12.45M USD $100 25.42 USD $30.2 7.68 USD $30.4 7.73 USD $49M 12.45M USD 0 -$27.25 -6.9 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$18.9M 4.8M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $18.9M 4.8M USD 16.15 $0.39 0.1 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.87 0.98 USD
0
$14.82M 3.77M USD $1.44K 365.5 USD $3.8 0.97 USD $3.88 0.99 USD $14.82M 3.77M USD 11.05 $0.35 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here