Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.00 76.25 USD |
+2.32
|
PLN 60.00B 15.25B USD | PLN 519.41K 132.02K USD | PLN 293.55 74.61 USD | PLN 301.00 76.51 USD | PLN 60.00B 15.25B USD | 6.90 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+0.48
|
PLN 12.27B 3.12B USD | PLN 20.19K 5.13K USD | PLN 1,240.00 315.18 USD | PLN 1,264.00 321.28 USD | PLN 12.27B 3.12B USD | 18.53 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.84 4.53 USD |
+0.45
|
PLN 1.77B 449.8M USD | PLN 252.81K 64.26K USD | PLN 17.61 4.48 USD | PLN 18.09 4.6 USD | PLN 1.77B 449.8M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-1.08
|
PLN 1.16B 294.99M USD | PLN 162.70K 41.35K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
+0.71
|
PLN 392.86M 99.86M USD | PLN 11.08K 2.82K USD | PLN 5.57 1.42 USD | PLN 5.68 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 92.03K 23.39K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.01 0.77 USD |
+0.33
|
PLN 98.56M 25.05M USD | PLN 20.39K 5.18K USD | PLN 2.95 0.75 USD | PLN 3.05 0.78 USD | PLN 98.56M 25.05M USD | 3.85 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.59M 15.4M USD | PLN 130.54K 33.18K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.16 0.04 USD |
-2.98
|
PLN 1.47M 372.87K USD | PLN 22.36K 5.68K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.47M 372.87K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.10 16.04 USD |
+1.77
|
PLN 1.28B 324.91M USD | PLN 33.87K 8.61K USD | PLN 61.70 15.68 USD | PLN 63.10 16.04 USD | PLN 1.28B 324.91M USD | 9.58 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
+0.72
|
PLN 1.21B 308.01M USD | PLN 2.44K 620.19 USD | PLN 54.40 13.83 USD | PLN 56.00 14.23 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.43
|
PLN 1.19B 301.38M USD | PLN 822.00 208.93 USD | PLN 231.00 58.71 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
-1.42
|
PLN 1.05B 267.47M USD | PLN 274.00 69.64 USD | PLN 83.20 21.15 USD | PLN 84.40 21.45 USD | PLN 1.05B 267.47M USD | 13.87 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.20 1.83 USD |
+0.84
|
PLN 894.07M 227.25M USD | PLN 16.58K 4.21K USD | PLN 6.80 1.73 USD | PLN 7.40 1.88 USD | PLN 894.07M 227.25M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
-0.45
|
PLN 841.06M 213.78M USD | PLN 782.00 198.76 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.00 1.78 USD |
+2.94
|
PLN 119.31M 30.33M USD | PLN 14.82K 3.77K USD | PLN 6.80 1.73 USD | PLN 7.04 1.79 USD | PLN 119.31M 30.33M USD | 6.79 | PLN 1.03 0.26 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.38 2.13 USD |
-0.59
|
PLN 117.32M 29.82M USD | PLN 8.60K 2.19K USD | PLN 8.16 2.07 USD | PLN 8.49 2.16 USD | PLN 117.32M 29.82M USD | 46.55 | PLN 0.18 0.05 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
+0.78
|
PLN 90.99M 23.13M USD | PLN 617.00 156.83 USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 64.00 16.27 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.92 0.23 USD |
-2.75
|
PLN 56.76M 14.43M USD | PLN 213.00K 54.14K USD | PLN 0.92 0.23 USD | PLN 0.98 0.25 USD | PLN 56.76M 14.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.84 0.98 USD |
+2.13
|
PLN 14.59M 3.71M USD | PLN 509.00 129.37 USD | PLN 3.64 0.93 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
