Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 343.75 87.37 USD |
+2.52
|
PLN 68.75B 17.47B USD | PLN 521.16K 132.46K USD | PLN 336.10 85.43 USD | PLN 344.40 87.54 USD | PLN 68.75B 17.47B USD | 7.91 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+2.02
|
PLN 12.43B 3.16B USD | PLN 9.14K 2.32K USD | PLN 1,235.00 313.91 USD | PLN 1,308.00 332.46 USD | PLN 12.43B 3.16B USD | 18.78 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.85 4.79 USD |
+0.27
|
PLN 1.87B 475.26M USD | PLN 139.91K 35.56K USD | PLN 18.73 4.76 USD | PLN 19.00 4.83 USD | PLN 1.87B 475.26M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.45 1.39 USD |
-0.18
|
PLN 1.26B 320.58M USD | PLN 140.21K 35.64K USD | PLN 5.28 1.34 USD | PLN 5.70 1.45 USD | PLN 1.26B 320.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.67 0.68 USD |
+1.29
|
PLN 834.97M 212.23M USD | PLN 129.27K 32.86K USD | PLN 2.64 0.67 USD | PLN 2.69 0.68 USD | PLN 834.97M 212.23M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
-1.39
|
PLN 392.86M 99.86M USD | PLN 50.13K 12.74K USD | PLN 5.65 1.44 USD | PLN 5.95 1.51 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.15 0.55 USD |
+2.87
|
PLN 374.39M 95.16M USD | PLN 77.98K 19.82K USD | PLN 2.08 0.53 USD | PLN 2.17 0.55 USD | PLN 374.39M 95.16M USD | 8.26 | PLN 0.26 0.07 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.06 2.3 USD |
+3.19
|
PLN 126.84M 32.24M USD | PLN 44.56K 11.33K USD | PLN 8.55 2.17 USD | PLN 9.28 2.36 USD | PLN 126.84M 32.24M USD | 50.33 | PLN 0.18 0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.33
|
PLN 100.20M 25.47M USD | PLN 41.31K 10.5K USD | PLN 3.04 0.77 USD | PLN 3.12 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.56 0.14 USD |
-1.05
|
PLN 59.74M 15.18M USD | PLN 50.16K 12.75K USD | PLN 0.56 0.14 USD | PLN 0.57 0.14 USD | PLN 59.74M 15.18M USD | 1.76 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.20 0.05 USD |
-3.22
|
PLN 1.76M 447.22K USD | PLN 129.45K 32.9K USD | PLN 0.19 0.05 USD | PLN 0.21 0.05 USD | PLN 1.76M 447.22K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.00 16.52 USD |
-0.76
|
PLN 1.32B 334.7M USD | PLN 2.87K 729.74 USD | PLN 64.80 16.47 USD | PLN 66.40 16.88 USD | PLN 1.32B 334.7M USD | 9.87 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.20 14.03 USD |
-1.08
|
PLN 1.19B 303.61M USD | PLN 1.79K 455.23 USD | PLN 54.20 13.78 USD | PLN 56.80 14.44 USD | PLN 1.19B 303.61M USD | 9.29 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
-0.43
|
PLN 1.18B 300.09M USD | PLN 77.00 19.57 USD | PLN 231.00 58.71 USD | PLN 234.00 59.48 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.60 21.5 USD |
+0.71
|
PLN 1.07B 271.32M USD | PLN 87.00 22.11 USD | PLN 82.80 21.05 USD | PLN 85.80 21.81 USD | PLN 1.07B 271.32M USD | 14.07 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.28 1.85 USD |
+1.68
|
PLN 904.00M 229.77M USD | PLN 694.00 176.4 USD | PLN 7.14 1.81 USD | PLN 7.36 1.87 USD | PLN 904.00M 229.77M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.60 11.34 USD |
+1.59
|
PLN 852.53M 216.69M USD | PLN 343.00 87.18 USD | PLN 43.60 11.08 USD | PLN 45.00 11.44 USD | PLN 852.53M 216.69M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.74 1.71 USD |
-5.34
|
PLN 114.88M 29.2M USD | PLN 18.54K 4.71K USD | PLN 6.62 1.68 USD | PLN 7.12 1.81 USD | PLN 114.88M 29.2M USD | 6.54 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 4.00 1.02 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.00 3.05 USD |
+0.84
|
PLN 84.64M 21.51M USD | PLN 14.00 3.56 USD | PLN 12.00 3.05 USD | PLN 12.80 3.25 USD | PLN 84.64M 21.51M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.56 0.14 USD |
0
|
PLN 62.84M 15.97M USD | PLN 100.00 25.42 USD | PLN 0.56 0.14 USD | PLN 0.56 0.14 USD | PLN 62.84M 15.97M USD | 18.50 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
+4.73
|
PLN 60.10M 15.27M USD | PLN 6.14K 1.56K USD | PLN 0.93 0.24 USD | PLN 0.97 0.25 USD | PLN 60.10M 15.27M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 22.20 5.64 USD |
-1.77
|
PLN 36.02M 9.15M USD | PLN 587.00 149.2 USD | PLN 21.40 5.44 USD | PLN 22.60 5.74 USD | PLN 36.02M 9.15M USD | 1.64 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.74 0.95 USD |
-0.53
|
PLN 14.21M 3.61M USD | PLN 2.03K 516.48 USD | PLN 3.74 0.95 USD | PLN 3.98 1.01 USD | PLN 14.21M 3.61M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
