Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
- All countries
- Poland (26)
Warsaw (26)
- {{item.name}}
- All exchanges
- Warsaw (26)
Basic Materials (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.50 77.14 USD |
+0.5
|
PLN 60.70B 15.43B USD | PLN 467.60K 118.85K USD | PLN 301.50 76.63 USD | PLN 306.30 77.85 USD | PLN 60.70B 15.43B USD | 8.80 | PLN 34.45 8.76 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.30 4.91 USD |
-0.16
|
PLN 1.91B 486.61M USD | PLN 130.39K 33.14K USD | PLN 19.18 4.88 USD | PLN 19.55 4.97 USD | PLN 1.91B 486.61M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.40 1.63 USD |
+5.52
|
PLN 1.48B 376.46M USD | PLN 723.94K 184.01K USD | PLN 6.07 1.54 USD | PLN 6.58 1.67 USD | PLN 1.48B 376.46M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.34 0.59 USD |
-0.59
|
PLN 730.02M 185.55M USD | PLN 455.85K 115.86K USD | PLN 2.33 0.59 USD | PLN 2.37 0.6 USD | PLN 730.02M 185.55M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.10 1.55 USD |
-1.29
|
PLN 422.66M 107.43M USD | PLN 4.61K 1.17K USD | PLN 6.05 1.54 USD | PLN 6.15 1.56 USD | PLN 422.66M 107.43M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+1.94
|
PLN 365.69M 92.95M USD | PLN 59.45K 15.11K USD | PLN 2.00 0.51 USD | PLN 2.10 0.53 USD | PLN 365.69M 92.95M USD | 11.05 | PLN 0.19 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.20 2.08 USD |
+1.99
|
PLN 139.76M 35.52M USD | PLN 22.39K 5.69K USD | PLN 8.06 2.05 USD | PLN 8.22 2.09 USD | PLN 139.76M 35.52M USD | 12.81 | PLN 0.64 0.16 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.15 2.33 USD |
0
|
PLN 128.10M 32.56M USD | PLN 7.21K 1.83K USD | PLN 9.05 2.3 USD | PLN 9.23 2.35 USD | PLN 128.10M 32.56M USD | 14.29 | PLN 0.64 0.16 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 60.37M 15.35M USD | PLN 22.61K 5.75K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.67 0.17 USD |
+14.38
|
PLN 6.01M 1.53M USD | PLN 3.04M 772.35K USD | PLN 0.58 0.15 USD | PLN 0.74 0.19 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,328.00 337.54 USD |
+0.45
|
PLN 13.09B 3.33B USD | PLN 15.84K 4.03K USD | PLN 1,323.00 336.27 USD | PLN 1,339.00 340.34 USD | PLN 13.09B 3.33B USD | 22.17 | PLN 59.89 15.22 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.60 17.18 USD |
-2.17
|
PLN 1.37B 348.09M USD | PLN 3.45K 876.9 USD | PLN 67.60 17.18 USD | PLN 68.90 17.51 USD | PLN 1.37B 348.09M USD | 25.22 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 215.00 54.65 USD |
0
|
PLN 1.09B 278.1M USD | PLN 435.00 110.57 USD | PLN 214.00 54.39 USD | PLN 216.00 54.9 USD | PLN 1.09B 278.1M USD | 0 | -PLN 11.22 -2.8 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-0.71
|
PLN 1.06B 269.4M USD | PLN 146.00 37.11 USD | PLN 82.20 20.89 USD | PLN 84.40 21.45 USD | PLN 1.06B 269.4M USD | 14.21 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.60 12.1 USD |
+0.63
|
PLN 1.03B 261.81M USD | PLN 783.00 199.02 USD | PLN 47.20 12 USD | PLN 47.60 12.1 USD | PLN 1.03B 261.81M USD | 8.76 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.80 12.15 USD |
0
|
PLN 913.70M 232.24M USD | PLN 264.00 67.1 USD | PLN 47.00 11.95 USD | PLN 47.80 12.15 USD | PLN 913.70M 232.24M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.18 1.82 USD |
-0.28
|
PLN 891.58M 226.62M USD | PLN 999.00 253.92 USD | PLN 7.18 1.82 USD | PLN 7.36 1.87 USD | PLN 891.58M 226.62M USD | 0 | -PLN 5.73 -1.4 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 420.00 106.75 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 530.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 2.93 0.74 USD |
-0.68
|
PLN 95.94M 24.39M USD | PLN 9.88K 2.51K USD | PLN 2.93 0.74 USD | PLN 2.96 0.75 USD | PLN 95.94M 24.39M USD | 3.75 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.20 2.59 USD |
+0.99
|
PLN 71.94M 18.29M USD | PLN 27.00 6.86 USD | PLN 10.10 2.57 USD | PLN 10.20 2.59 USD | PLN 71.94M 18.29M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
-0.99
|
PLN 61.70M 15.68M USD | PLN 13.47K 3.42K USD | PLN 1.00 0.25 USD | PLN 1.03 0.26 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+0.93
|
PLN 61.15M 15.54M USD | PLN 3.00K 762.52 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 27.00 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 18.30 4.65 USD |
+3.39
|
PLN 29.69M 7.55M USD | PLN 2.01K 511.4 USD | PLN 17.70 4.5 USD | PLN 18.30 4.65 USD | PLN 29.69M 7.55M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 18.90M 4.8M USD | PLN 0.00 0 USD | PLN 7.00 1.78 USD | PLN 7.30 1.86 USD | PLN 18.90M 4.8M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
0
|
PLN 14.25M 3.62M USD | PLN 345.00 87.69 USD | PLN 3.60 0.92 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}