Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 378.00 96.08 USD |
+0.88
|
PLN 75.60B 19.22B USD | PLN 790.43K 200.91K USD | PLN 372.20 94.6 USD | PLN 382.60 97.25 USD | PLN 75.60B 19.22B USD | 8.70 | PLN 43.43 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,226.00 311.62 USD |
-2.47
|
PLN 12.09B 3.07B USD | PLN 15.71K 3.99K USD | PLN 1,226.00 311.62 USD | PLN 1,265.00 321.53 USD | PLN 12.09B 3.07B USD | 18.29 | PLN 67.00 17.03 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 23.44 5.96 USD |
-1.01
|
PLN 2.33B 590.99M USD | PLN 286.52K 72.83K USD | PLN 22.94 5.83 USD | PLN 24.10 6.13 USD | PLN 2.33B 590.99M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.75 1.46 USD |
0
|
PLN 1.33B 338.22M USD | PLN 409.75K 104.15K USD | PLN 5.69 1.45 USD | PLN 5.89 1.5 USD | PLN 1.33B 338.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.79 0.71 USD |
+1.45
|
PLN 871.20M 221.44M USD | PLN 354.80K 90.18K USD | PLN 2.75 0.7 USD | PLN 2.79 0.71 USD | PLN 871.20M 221.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.70 1.7 USD |
0
|
PLN 464.23M 118M USD | PLN 24.10K 6.13K USD | PLN 6.62 1.68 USD | PLN 6.77 1.72 USD | PLN 464.23M 118M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
-0.5
|
PLN 350.01M 88.96M USD | PLN 11.69K 2.97K USD | PLN 2.01 0.51 USD | PLN 2.03 0.52 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.71 2.21 USD |
-0.23
|
PLN 121.94M 30.99M USD | PLN 5.63K 1.43K USD | PLN 8.70 2.21 USD | PLN 8.87 2.25 USD | PLN 121.94M 30.99M USD | 13.60 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.25 0.83 USD |
+1.25
|
PLN 106.42M 27.05M USD | PLN 20.91K 5.31K USD | PLN 3.18 0.81 USD | PLN 3.25 0.83 USD | PLN 106.42M 27.05M USD | 4.16 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 78.88K 20.05K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.25 0.06 USD |
+2.46
|
PLN 2.25M 571.89K USD | PLN 1.63M 413.5K USD | PLN 0.23 0.06 USD | PLN 0.28 0.07 USD | PLN 2.25M 571.89K USD | 0 | -PLN 1.33 -0.3 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.80 16.98 USD |
+1.21
|
PLN 1.35B 343.97M USD | PLN 4.54K 1.15K USD | PLN 65.60 16.67 USD | PLN 67.00 17.03 USD | PLN 1.35B 343.97M USD | 10.15 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 57.20 14.54 USD |
+4
|
PLN 1.24B 314.61M USD | PLN 2.98K 756.93 USD | PLN 55.00 13.98 USD | PLN 57.20 14.54 USD | PLN 1.24B 314.61M USD | 10.53 | PLN 5.43 1.38 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 221.00 56.17 USD |
-0.9
|
PLN 1.12B 285.86M USD | PLN 492.00 125.05 USD | PLN 220.00 55.92 USD | PLN 224.00 56.94 USD | PLN 1.12B 285.86M USD | 0 | -PLN 10.12 -2.5 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-1.18
|
PLN 1.06B 269.4M USD | PLN 235.00 59.73 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 14.21 | PLN 5.91 1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.46 1.9 USD |
+0.27
|
PLN 926.35M 235.46M USD | PLN 1.66K 421.68 USD | PLN 7.34 1.87 USD | PLN 7.50 1.91 USD | PLN 926.35M 235.46M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.00 11.95 USD |
-0.42
|
PLN 898.40M 228.35M USD | PLN 2.81K 713.47 USD | PLN 46.00 11.69 USD | PLN 47.30 12.02 USD | PLN 898.40M 228.35M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.00 2.03 USD |
+6.38
|
PLN 136.35M 34.66M USD | PLN 38.98K 9.91K USD | PLN 7.32 1.86 USD | PLN 8.10 2.06 USD | PLN 136.35M 34.66M USD | 12.50 | PLN 0.64 0.16 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
+4.76
|
PLN 102.97M 26.17M USD | PLN 305.00 77.52 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 2.14K 543.17 USD | PLN 10.80 2.75 USD | PLN 11.00 2.8 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.99 0.25 USD |
+0.2
|
PLN 61.21M 15.56M USD | PLN 6.00K 1.53K USD | PLN 0.99 0.25 USD | PLN 1.00 0.25 USD | PLN 61.21M 15.56M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-0.96
|
PLN 58.32M 14.82M USD | PLN 1.36K 346.69 USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 58.32M 14.82M USD | 25.75 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.70 5.01 USD |
0
|
PLN 31.96M 8.12M USD | PLN 50.00 12.71 USD | PLN 19.70 5.01 USD | PLN 19.70 5.01 USD | PLN 31.96M 8.12M USD | 1.19 | PLN 16.44 4.18 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.88 0.99 USD |
-2.27
|
PLN 14.74M 3.75M USD | PLN 2.35K 596.29 USD | PLN 3.67 0.93 USD | PLN 3.97 1.01 USD | PLN 14.74M 3.75M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
