Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.00 88.45 USD |
+4.04
|
PLN 69.60B 17.69B USD | PLN 819.72K 208.35K USD | PLN 328.85 83.59 USD | PLN 351.40 89.32 USD | PLN 69.60B 17.69B USD | 10.10 | PLN 34.45 8.76 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+1.37
|
PLN 12.43B 3.16B USD | PLN 21.58K 5.49K USD | PLN 1,242.00 315.69 USD | PLN 1,275.00 324.07 USD | PLN 12.43B 3.16B USD | 18.84 | PLN 66.93 17.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.60 5.49 USD |
+8.16
|
PLN 2.14B 544.6M USD | PLN 700.80K 178.12K USD | PLN 19.97 5.08 USD | PLN 21.90 5.57 USD | PLN 2.14B 544.6M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.30 1.6 USD |
-0.94
|
PLN 1.46B 370.57M USD | PLN 207.92K 52.85K USD | PLN 6.21 1.58 USD | PLN 6.44 1.64 USD | PLN 1.46B 370.57M USD | 0 | -PLN 0.63 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-1.81
|
PLN 849.34M 215.88M USD | PLN 596.86K 151.71K USD | PLN 2.70 0.69 USD | PLN 2.77 0.7 USD | PLN 849.34M 215.88M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.65 1.69 USD |
-0.3
|
PLN 460.76M 117.11M USD | PLN 14.36K 3.65K USD | PLN 6.59 1.68 USD | PLN 6.74 1.71 USD | PLN 460.76M 117.11M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.05 0.52 USD |
+0.49
|
PLN 356.98M 90.74M USD | PLN 6.78K 1.72K USD | PLN 2.03 0.52 USD | PLN 2.05 0.52 USD | PLN 356.98M 90.74M USD | 10.78 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.84 2.25 USD |
-1.12
|
PLN 123.76M 31.46M USD | PLN 22.96K 5.84K USD | PLN 8.75 2.22 USD | PLN 8.98 2.28 USD | PLN 123.76M 31.46M USD | 13.81 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
+0.32
|
PLN 101.51M 25.8M USD | PLN 19.88K 5.05K USD | PLN 3.04 0.77 USD | PLN 3.13 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 23.64K 6.01K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.51 0.13 USD |
+5.39
|
PLN 4.57M 1.16M USD | PLN 299.98K 76.25K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 4.57M 1.16M USD | 0 | -PLN 1.33 -0.3 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.90 16.75 USD |
-1.05
|
PLN 1.34B 339.33M USD | PLN 3.47K 880.97 USD | PLN 65.80 16.72 USD | PLN 67.20 17.08 USD | PLN 1.34B 339.33M USD | 24.58 | PLN 2.68 0.68 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 225.00 57.19 USD |
+0.45
|
PLN 1.15B 291.03M USD | PLN 401.00 101.92 USD | PLN 221.00 56.17 USD | PLN 225.00 57.19 USD | PLN 1.15B 291.03M USD | 0 | -PLN 11.22 -2.8 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 52.20 13.27 USD |
-0.38
|
PLN 1.13B 287.11M USD | PLN 1.92K 488.02 USD | PLN 51.20 13.01 USD | PLN 53.20 13.52 USD | PLN 1.13B 287.11M USD | 9.61 | PLN 5.43 1.38 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.60 21.5 USD |
-1.86
|
PLN 1.07B 271.32M USD | PLN 270.00 68.63 USD | PLN 84.60 21.5 USD | PLN 86.20 21.91 USD | PLN 1.07B 271.32M USD | 14.31 | PLN 5.91 1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
-0.81
|
PLN 908.97M 231.04M USD | PLN 5.20K 1.32K USD | PLN 7.24 1.84 USD | PLN 7.46 1.9 USD | PLN 908.97M 231.04M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.30 12.02 USD |
-0.21
|
PLN 904.14M 229.81M USD | PLN 4.88K 1.24K USD | PLN 46.50 11.82 USD | PLN 49.80 12.66 USD | PLN 904.14M 229.81M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.20 2.08 USD |
-2.61
|
PLN 139.76M 35.52M USD | PLN 19.36K 4.92K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 139.76M 35.52M USD | 12.81 | PLN 0.64 0.16 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 95.48M 24.27M USD | PLN 250.00 63.54 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 95.48M 24.27M USD | 510.00 | PLN 0.04 0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 11.10 2.82 USD |
0
|
PLN 78.29M 19.9M USD | PLN 920.00 233.84 USD | PLN 11.10 2.82 USD | PLN 11.10 2.82 USD | PLN 78.29M 19.9M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.56 0.14 USD |
0
|
PLN 63.41M 16.12M USD | PLN 1.33K 339.07 USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 63.41M 16.12M USD | 28.00 | PLN 0.02 0.005 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 62.32M 15.84M USD | PLN 2.49K 632.64 USD | PLN 0.99 0.25 USD | PLN 1.01 0.26 USD | PLN 62.32M 15.84M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 34.39M 8.74M USD | PLN 26.00 6.61 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 34.39M 8.74M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.10 1.55 USD |
0
|
PLN 16.47M 4.19M USD | PLN 79.00 20.08 USD | PLN 6.10 1.55 USD | PLN 6.20 1.58 USD | PLN 16.47M 4.19M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.63 0.92 USD |
0
|
PLN 13.79M 3.51M USD | PLN 59.00 15 USD | PLN 3.60 0.92 USD | PLN 3.63 0.92 USD | PLN 13.79M 3.51M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
