Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
- All countries
- Poland (26)
Warsaw (26)
- {{item.name}}
- All exchanges
- Warsaw (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 345.45 87.8 USD |
-6.66
|
PLN 69.09B 17.56B USD | PLN 1.18M 300.19K USD | PLN 343.80 87.39 USD | PLN 368.95 93.78 USD | PLN 69.09B 17.56B USD | 10.02 | PLN 34.46 8.76 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.84 6.06 USD |
-1
|
PLN 2.36B 601.08M USD | PLN 287.26K 73.01K USD | PLN 23.40 5.95 USD | PLN 24.60 6.25 USD | PLN 2.36B 601.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.88 1.75 USD |
-2.82
|
PLN 1.59B 404.69M USD | PLN 983.85K 250.07K USD | PLN 6.81 1.73 USD | PLN 7.15 1.82 USD | PLN 1.59B 404.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.41 0.61 USD |
-0.5
|
PLN 750.30M 190.71M USD | PLN 502.47K 127.71K USD | PLN 2.37 0.6 USD | PLN 2.44 0.62 USD | PLN 750.30M 190.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
-0.34
|
PLN 405.33M 103.03M USD | PLN 18.38K 4.67K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 13.86K 3.52K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-1.59
|
PLN 101.51M 25.8M USD | PLN 19.38K 4.93K USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 27.19K 6.91K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 16.75K 4.26K USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.29 0.07 USD |
-3.95
|
PLN 2.63M 667.97K USD | PLN 10.86K 2.76K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.63M 667.97K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,200.00 305.01 USD |
-1.48
|
PLN 11.81B 3B USD | PLN 14.66K 3.73K USD | PLN 1,198.00 304.5 USD | PLN 1,232.00 313.14 USD | PLN 11.81B 3B USD | 20.06 | PLN 59.80 15.2 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.70 17.21 USD |
-1.88
|
PLN 1.37B 348.6M USD | PLN 10.69K 2.72K USD | PLN 67.50 17.16 USD | PLN 69.10 17.56 USD | PLN 1.37B 348.6M USD | 25.26 | PLN 2.68 0.68 USD | ||
| Stalprodukt S.A. STP.WA | PLN 227.00 57.7 USD |
-1.73
|
PLN 1.16B 293.62M USD | PLN 664.00 168.77 USD | PLN 227.00 57.7 USD | PLN 232.00 58.97 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Selena FM S.A. SEL.WA | PLN 52.60 13.37 USD |
+3.95
|
PLN 1.14B 289.31M USD | PLN 6.58K 1.67K USD | PLN 50.40 12.81 USD | PLN 52.60 13.37 USD | PLN 1.14B 289.31M USD | 9.68 | PLN 5.43 1.38 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 86.20 21.91 USD |
-1.6
|
PLN 1.09B 276.45M USD | PLN 773.00 196.48 USD | PLN 85.40 21.71 USD | PLN 87.60 22.27 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
-0.2
|
PLN 953.84M 242.44M USD | PLN 1.48K 375.92 USD | PLN 49.10 12.48 USD | PLN 51.00 12.96 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
-1.58
|
PLN 928.83M 236.09M USD | PLN 4.97K 1.26K USD | PLN 7.46 1.9 USD | PLN 7.68 1.95 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.60 4.98 USD |
0
|
PLN 91.74M 23.32M USD | PLN 272.00 69.14 USD | PLN 19.00 4.83 USD | PLN 19.60 4.98 USD | PLN 91.74M 23.32M USD | 490.00 | PLN 0.04 0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 79.26M 20.15M USD | PLN 11.08K 2.82K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 79.26M 20.15M USD | 35.00 | PLN 0.02 0.005 USD | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 8.00 2.03 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.61 -0.6 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
+4.08
|
PLN 33.10M 8.41M USD | PLN 50.00 12.71 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.55 1.66 USD |
+12.93
|
PLN 17.69M 4.5M USD | PLN 101.00 25.67 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.59 0.91 USD |
-1.64
|
PLN 13.64M 3.47M USD | PLN 4.00 1.02 USD | PLN 3.59 0.91 USD | PLN 3.59 0.91 USD | PLN 13.64M 3.47M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}