Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 342.90 87.16 USD |
-0.25
|
PLN 68.58B 17.43B USD | PLN 384.11K 97.63K USD | PLN 339.10 86.19 USD | PLN 347.45 88.31 USD | PLN 68.58B 17.43B USD | 7.89 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,282.00 325.85 USD |
+1.67
|
PLN 12.64B 3.21B USD | PLN 9.00K 2.29K USD | PLN 1,250.00 317.72 USD | PLN 1,286.00 326.87 USD | PLN 12.64B 3.21B USD | 19.09 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.96 4.82 USD |
+0.58
|
PLN 1.88B 478.04M USD | PLN 183.48K 46.64K USD | PLN 18.81 4.78 USD | PLN 19.27 4.9 USD | PLN 1.88B 478.04M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.42 1.38 USD |
-0.55
|
PLN 1.25B 318.81M USD | PLN 103.21K 26.23K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 1.25B 318.81M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.66 0.68 USD |
-0.52
|
PLN 830.60M 211.12M USD | PLN 102.47K 26.04K USD | PLN 2.65 0.67 USD | PLN 2.68 0.68 USD | PLN 830.60M 211.12M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.35
|
PLN 394.25M 100.21M USD | PLN 54.62K 13.88K USD | PLN 5.62 1.43 USD | PLN 5.75 1.46 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-3.26
|
PLN 362.20M 92.06M USD | PLN 59.13K 15.03K USD | PLN 2.07 0.53 USD | PLN 2.15 0.55 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.88 2.26 USD |
-1.99
|
PLN 124.32M 31.6M USD | PLN 11.04K 2.8K USD | PLN 8.70 2.21 USD | PLN 9.12 2.32 USD | PLN 124.32M 31.6M USD | 49.33 | PLN 0.18 0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.33
|
PLN 99.87M 25.38M USD | PLN 15.83K 4.02K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+1.06
|
PLN 60.37M 15.35M USD | PLN 11.78K 2.99K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.20 0.05 USD |
+0.26
|
PLN 1.76M 448.36K USD | PLN 44.92K 11.42K USD | PLN 0.19 0.05 USD | PLN 0.20 0.05 USD | PLN 1.76M 448.36K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.30 16.6 USD |
+0.46
|
PLN 1.32B 336.24M USD | PLN 2.45K 622.73 USD | PLN 64.80 16.47 USD | PLN 65.40 16.62 USD | PLN 1.32B 336.24M USD | 9.92 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.80 14.18 USD |
+1.09
|
PLN 1.21B 306.91M USD | PLN 3.44K 873.09 USD | PLN 55.00 13.98 USD | PLN 55.80 14.18 USD | PLN 1.21B 306.91M USD | 9.39 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.43
|
PLN 1.19B 301.38M USD | PLN 192.00 48.8 USD | PLN 232.00 58.97 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.00 21.6 USD |
+0.47
|
PLN 1.07B 272.61M USD | PLN 854.00 217.07 USD | PLN 84.00 21.35 USD | PLN 85.60 21.76 USD | PLN 1.07B 272.61M USD | 14.14 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.38 1.88 USD |
+1.37
|
PLN 916.42M 232.93M USD | PLN 3.36K 854.54 USD | PLN 7.24 1.84 USD | PLN 7.42 1.89 USD | PLN 916.42M 232.93M USD | 0 | -PLN 4.82 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.10 11.21 USD |
-1.12
|
PLN 842.97M 214.26M USD | PLN 376.00 95.57 USD | PLN 43.80 11.13 USD | PLN 44.80 11.39 USD | PLN 842.97M 214.26M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.86 1.74 USD |
+1.78
|
PLN 116.92M 29.72M USD | PLN 15.80K 4.02K USD | PLN 6.64 1.69 USD | PLN 6.94 1.76 USD | PLN 116.92M 29.72M USD | 6.66 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 4.00 1.02 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.00 3.05 USD |
0
|
PLN 84.64M 21.51M USD | PLN 533.00 135.48 USD | PLN 11.60 2.95 USD | PLN 12.60 3.2 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.99 0.25 USD |
+1.64
|
PLN 61.08M 15.53M USD | PLN 25.71K 6.53K USD | PLN 0.97 0.25 USD | PLN 1.01 0.26 USD | PLN 61.08M 15.53M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
-5.41
|
PLN 59.45M 15.11M USD | PLN 2.20K 558.68 USD | PLN 0.52 0.13 USD | PLN 0.55 0.14 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 22.20 5.64 USD |
0
|
PLN 36.02M 9.15M USD | PLN 134.00 34.06 USD | PLN 21.20 5.39 USD | PLN 22.20 5.64 USD | PLN 36.02M 9.15M USD | 1.64 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.86 0.98 USD |
+3.21
|
PLN 14.67M 3.73M USD | PLN 13.00 3.3 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 14.67M 3.73M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
