Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
- All countries
- Poland (26)
Warsaw (26)
- {{item.name}}
- All exchanges
- Warsaw (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 323.15 82.14 USD |
-1.93
|
PLN 64.63B 16.43B USD | PLN 255.95K 65.06K USD | PLN 318.65 80.99 USD | PLN 327.90 83.34 USD | PLN 64.63B 16.43B USD | 9.38 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.47 4.95 USD |
-1.17
|
PLN 1.93B 490.9M USD | PLN 42.26K 10.74K USD | PLN 19.45 4.94 USD | PLN 19.83 5.04 USD | PLN 1.93B 490.9M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-0.59
|
PLN 1.36B 344.99M USD | PLN 87.92K 22.35K USD | PLN 5.75 1.46 USD | PLN 5.90 1.5 USD | PLN 1.36B 344.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+0.51
|
PLN 740.96M 188.33M USD | PLN 122.38K 31.11K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 740.96M 188.33M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.82 1.48 USD |
+0.34
|
PLN 403.25M 102.5M USD | PLN 2.85K 724.4 USD | PLN 5.78 1.47 USD | PLN 5.84 1.48 USD | PLN 403.25M 102.5M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.89 0.48 USD |
-0.26
|
PLN 329.12M 83.65M USD | PLN 14.71K 3.74K USD | PLN 1.89 0.48 USD | PLN 1.90 0.48 USD | PLN 329.12M 83.65M USD | 9.94 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.26 2.35 USD |
-1.28
|
PLN 129.64M 32.95M USD | PLN 10.95K 2.78K USD | PLN 9.25 2.35 USD | PLN 9.50 2.41 USD | PLN 129.64M 32.95M USD | 14.46 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.58 1.93 USD |
-2.82
|
PLN 129.19M 32.84M USD | PLN 12.64K 3.21K USD | PLN 7.20 1.83 USD | PLN 7.82 1.99 USD | PLN 129.19M 32.84M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
+0.44
|
PLN 97.66M 24.82M USD | PLN 4.12K 1.05K USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 97.66M 24.82M USD | 2.49 | PLN 0.37 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.04 0.26 USD |
+0.49
|
PLN 63.86M 16.23M USD | PLN 2.20K 559.18 USD | PLN 1.03 0.26 USD | PLN 1.04 0.26 USD | PLN 63.86M 16.23M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.30 0.08 USD |
+0.34
|
PLN 2.66M 677.12K USD | PLN 2.03K 515.21 USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.66M 677.12K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,190.00 302.47 USD |
+0.25
|
PLN 11.73B 2.98B USD | PLN 2.53K 642.05 USD | PLN 1,180.00 299.93 USD | PLN 1,196.00 303.99 USD | PLN 11.73B 2.98B USD | 19.88 | PLN 59.84 15.21 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.90 16.24 USD |
+0.16
|
PLN 1.29B 329.03M USD | PLN 784.00 199.27 USD | PLN 63.40 16.11 USD | PLN 63.90 16.24 USD | PLN 1.29B 329.03M USD | 23.84 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+0.88
|
PLN 1.17B 296.21M USD | PLN 39.00 9.91 USD | PLN 225.00 57.19 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.00 21.1 USD |
-0.72
|
PLN 1.05B 266.19M USD | PLN 213.00 54.14 USD | PLN 83.00 21.1 USD | PLN 83.60 21.25 USD | PLN 1.05B 266.19M USD | 14.04 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 47.10 11.97 USD |
+1.07
|
PLN 1.02B 259.06M USD | PLN 1.42K 360.67 USD | PLN 46.40 11.79 USD | PLN 47.40 12.05 USD | PLN 1.02B 259.06M USD | 8.67 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 50.40 12.81 USD |
-1.18
|
PLN 963.40M 244.87M USD | PLN 37.00 9.4 USD | PLN 49.50 12.58 USD | PLN 50.60 12.86 USD | PLN 963.40M 244.87M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.40 1.88 USD |
0
|
PLN 918.90M 233.56M USD | PLN 179.00 45.5 USD | PLN 7.40 1.88 USD | PLN 7.40 1.88 USD | PLN 918.90M 233.56M USD | 0 | -PLN 5.73 -1.4 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 1.03K 262.82 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
-4.55
|
PLN 98.29M 24.98M USD | PLN 665.00 169.03 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 525.00 | PLN 0.04 0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.40 2.64 USD |
-0.95
|
PLN 73.35M 18.64M USD | PLN 6.00 1.53 USD | PLN 10.40 2.64 USD | PLN 10.50 2.67 USD | PLN 73.35M 18.64M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.62 0.16 USD |
-2.36
|
PLN 70.21M 17.84M USD | PLN 114.00 28.98 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 70.21M 17.84M USD | 31.00 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 31.80M 8.08M USD | PLN 41.00 10.42 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.70 0.94 USD |
-0.8
|
PLN 14.06M 3.57M USD | PLN 236.00 59.99 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}