$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: Poland Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $131.35 33.39 USD
+0.34
$26.37B 6.7B USD $241.09K 61.28K USD $129.7 32.97 USD $132.5 33.68 USD $26.37B 6.7B USD 9.46 $13.88 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23.01 5.85 USD
+0.04
$2.7B 686.69M USD $111.35K 28.3K USD $22.81 5.8 USD $23.37 5.94 USD $2.7B 686.69M USD 0 -$73.2 -18.6 USD
Grupa Azoty S.A.  ATT.WA $22.46 5.71 USD
+0.63
$2.27B 577.45M USD $41.37K 10.52K USD $22.1 5.62 USD $22.6 5.74 USD $2.27B 577.45M USD 0 -$10.3 -2.6 USD
Cognor Holding S.A.  COG.WA $7.55 1.92 USD
-0.2
$1.3B 330.05M USD $16.43K 4.18K USD $7.45 1.89 USD $7.58 1.93 USD $1.3B 330.05M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $12.14 3.09 USD
-0.98
$841.15M 213.8M USD $68.88K 17.51K USD $12.02 3.06 USD $12.5 3.18 USD $841.15M 213.8M USD 14.28 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+1.56
$505.27M 128.43M USD $229.03K 58.21K USD $1.73 0.44 USD $1.8 0.46 USD $505.27M 128.43M USD 0 -$0.04 -0.01 USD
PCC Exol S.A.  PCX.WA $2.65 0.67 USD
+0.76
$475.5M 120.86M USD $7.51K 1.91K USD $2.62 0.67 USD $2.65 0.67 USD $475.5M 120.86M USD 12.04 $0.22 0.06 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
+0.95
$90.67M 23.05M USD $15.74K 4K USD $0.8299 0.21 USD $0.8499 0.22 USD $90.67M 23.05M USD 8.50 $0.1 0.03 USD
Polwax S.A.  PWX.WA $1.46 0.37 USD
+1.39
$90.08M 22.9M USD $38.05K 9.67K USD $1.43 0.36 USD $1.47 0.37 USD $90.08M 22.9M USD 0 -$0.27 -0.06 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $6.41 1.63 USD
-0.46
$89.74M 22.81M USD $12.21K 3.1K USD $6.35 1.61 USD $6.52 1.66 USD $89.74M 22.81M USD 7.91 $0.81 0.21 USD
Krakchemia S.A.  KCH.WA $0.9499 0.24 USD
0
$8.55M 2.17M USD $230 58.46 USD $0.9399 0.24 USD $0.9499 0.24 USD $8.55M 2.17M USD 0 -$1.5 -0.3 USD
Grupa Kety S.A.  KTY.WA $900 228.76 USD
+0.22
$8.82B 2.24B USD $4.81K 1.22K USD $887.5 225.58 USD $904.5 229.9 USD $8.82B 2.24B USD 16.53 $54.42 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
Stalprodukt S.A.  STP.WA $251 63.8 USD
-0.79
$1.38B 349.93M USD $34 8.64 USD $251 63.8 USD $254 64.56 USD $1.38B 349.93M USD 23.85 $10.52 2.67 USD
PCC Rokita SA  PCR.WA $68.4 17.39 USD
-0.29
$1.36B 345.16M USD $622 158.1 USD $68.2 17.33 USD $68.6 17.44 USD $1.36B 345.16M USD 10.47 $6.53 1.66 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.18 2.33 USD
+0.22
$1.14B 289.74M USD $2.65K 672.55 USD $9 2.29 USD $9.18 2.33 USD $1.14B 289.74M USD 0 -$0.57 -0.1 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $82.6 20.99 USD
+0.49
$1.05B 267.49M USD $129 32.79 USD $81.2 20.64 USD $82.6 20.99 USD $1.05B 267.49M USD 14.88 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.2 13.27 USD
+1.16
$1.01B 256.57M USD $218 55.41 USD $50.8 12.91 USD $52.2 13.27 USD $1.01B 256.57M USD 0 -$16.23 -4.1 USD
Selena FM S.A.  SEL.WA $35.2 8.95 USD
-0.56
$770.31M 195.79M USD $287 72.95 USD $35.2 8.95 USD $35.7 9.07 USD $770.31M 195.79M USD 8.82 $3.99 1.01 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $26.7 6.79 USD
-3.96
$148.82M 37.83M USD $911 231.55 USD $26.5 6.74 USD $27.9 7.09 USD $148.82M 37.83M USD 16.48 $1.62 0.41 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27.2 6.91 USD
0
$127.31M 32.36M USD $254 64.56 USD $27.2 6.91 USD $27.2 6.91 USD $127.31M 32.36M USD 50.37 $0.54 0.14 USD
KGL SA  KGL.WA $14.4 3.66 USD
0
$101.57M 25.82M USD $1 0.25 USD $14.4 3.66 USD $14.4 3.66 USD $101.57M 25.82M USD 0 -$1.09 -0.2 USD
Izostal S.A.  IZS.WA $2.55 0.65 USD
+0.39
$83.5M 21.22M USD $51.85K 13.18K USD $2.54 0.65 USD $2.57 0.65 USD $83.5M 21.22M USD 8.22 $0.31 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $35 8.9 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Bowim S.A.  BOW.WA $4.69 1.19 USD
+1.74
$79.94M 20.32M USD $15.36K 3.9K USD $4.65 1.18 USD $4.73 1.2 USD $79.94M 20.32M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.2 7.68 USD
-1.31
$49M 12.45M USD $100 25.42 USD $30.2 7.68 USD $30.4 7.73 USD $49M 12.45M USD 0 -$27.25 -6.9 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$18.9M 4.8M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $18.9M 4.8M USD 16.15 $0.39 0.1 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.8 0.97 USD
-1.81
$14.55M 3.7M USD $428 108.79 USD $3.8 0.97 USD $3.88 0.99 USD $14.55M 3.7M USD 10.85 $0.35 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here