Country: Poland Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $131.35 33.39 USD |
+0.34
|
$26.37B 6.7B USD | $241.09K 61.28K USD | $129.7 32.97 USD | $132.5 33.68 USD | $26.37B 6.7B USD | 9.46 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.01 5.85 USD |
+0.04
|
$2.7B 686.69M USD | $111.35K 28.3K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.7B 686.69M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.46 5.71 USD |
+0.63
|
$2.27B 577.45M USD | $41.37K 10.52K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.27B 577.45M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.55 1.92 USD |
-0.2
|
$1.3B 330.05M USD | $16.43K 4.18K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.05M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.14 3.09 USD |
-0.98
|
$841.15M 213.8M USD | $68.88K 17.51K USD | $12.02 3.06 USD | $12.5 3.18 USD | $841.15M 213.8M USD | 14.28 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.56
|
$505.27M 128.43M USD | $229.03K 58.21K USD | $1.73 0.44 USD | $1.8 0.46 USD | $505.27M 128.43M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $7.51K 1.91K USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $15.74K 4K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $38.05K 9.67K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.41 1.63 USD |
-0.46
|
$89.74M 22.81M USD | $12.21K 3.1K USD | $6.35 1.61 USD | $6.52 1.66 USD | $89.74M 22.81M USD | 7.91 | $0.81 0.21 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
0
|
$8.55M 2.17M USD | $230 58.46 USD | $0.9399 0.24 USD | $0.9499 0.24 USD | $8.55M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $900 228.76 USD |
+0.22
|
$8.82B 2.24B USD | $4.81K 1.22K USD | $887.5 225.58 USD | $904.5 229.9 USD | $8.82B 2.24B USD | 16.53 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-0.79
|
$1.38B 349.93M USD | $34 8.64 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 349.93M USD | 23.85 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.4 17.39 USD |
-0.29
|
$1.36B 345.16M USD | $622 158.1 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 345.16M USD | 10.47 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+0.22
|
$1.14B 289.74M USD | $2.65K 672.55 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
+0.49
|
$1.05B 267.49M USD | $129 32.79 USD | $81.2 20.64 USD | $82.6 20.99 USD | $1.05B 267.49M USD | 14.88 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
+1.16
|
$1.01B 256.57M USD | $218 55.41 USD | $50.8 12.91 USD | $52.2 13.27 USD | $1.01B 256.57M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.2 8.95 USD |
-0.56
|
$770.31M 195.79M USD | $287 72.95 USD | $35.2 8.95 USD | $35.7 9.07 USD | $770.31M 195.79M USD | 8.82 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.7 6.79 USD |
-3.96
|
$148.82M 37.83M USD | $911 231.55 USD | $26.5 6.74 USD | $27.9 7.09 USD | $148.82M 37.83M USD | 16.48 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $254 64.56 USD | $27.2 6.91 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 50.37 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.55 0.65 USD |
+0.39
|
$83.5M 21.22M USD | $51.85K 13.18K USD | $2.54 0.65 USD | $2.57 0.65 USD | $83.5M 21.22M USD | 8.22 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $35 8.9 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.69 1.19 USD |
+1.74
|
$79.94M 20.32M USD | $15.36K 3.9K USD | $4.65 1.18 USD | $4.73 1.2 USD | $79.94M 20.32M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.2 7.68 USD |
-1.31
|
$49M 12.45M USD | $100 25.42 USD | $30.2 7.68 USD | $30.4 7.73 USD | $49M 12.45M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.3 1.6 USD |
0
|
$18.9M 4.8M USD | $69 17.54 USD | $6.3 1.6 USD | $6.3 1.6 USD | $18.9M 4.8M USD | 16.15 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.8 0.97 USD |
-1.81
|
$14.55M 3.7M USD | $428 108.79 USD | $3.8 0.97 USD | $3.88 0.99 USD | $14.55M 3.7M USD | 10.85 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}