Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
- All countries
- Poland (26)
Warsaw (26)
- {{item.name}}
- All exchanges
- Warsaw (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 359.95 91.49 USD |
-2.74
|
PLN 71.99B 18.3B USD | PLN 349.90K 88.93K USD | PLN 354.05 89.99 USD | PLN 368.95 93.78 USD | PLN 71.99B 18.3B USD | 10.44 | PLN 34.46 8.76 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 24.28 6.17 USD |
+0.83
|
PLN 2.41B 612.17M USD | PLN 94.51K 24.02K USD | PLN 23.40 5.95 USD | PLN 24.38 6.2 USD | PLN 2.41B 612.17M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 7.02 1.78 USD |
-0.85
|
PLN 1.62B 412.93M USD | PLN 236.50K 60.11K USD | PLN 7.00 1.78 USD | PLN 7.15 1.82 USD | PLN 1.62B 412.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.44 0.62 USD |
+0.58
|
PLN 758.40M 192.77M USD | PLN 267.18K 67.91K USD | PLN 2.37 0.6 USD | PLN 2.44 0.62 USD | PLN 758.40M 192.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.90 1.5 USD |
+0.51
|
PLN 408.80M 103.91M USD | PLN 10.14K 2.58K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 408.80M 103.91M USD | 0 | -PLN 1.56 -0.3 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 8.40K 2.14K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.34 2.63 USD |
-1.15
|
PLN 144.76M 36.79M USD | PLN 7.97K 2.03K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 144.76M 36.79M USD | 16.15 | PLN 0.64 0.16 USD | ||
| Bowim S.A. BOW.WA | PLN 8.32 2.11 USD |
-0.72
|
PLN 141.81M 36.04M USD | PLN 338.00 85.91 USD | PLN 8.28 2.1 USD | PLN 8.34 2.12 USD | PLN 141.81M 36.04M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.12 0.79 USD |
-0.96
|
PLN 102.16M 25.97M USD | PLN 3.27K 830.64 USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 102.16M 25.97M USD | 4.00 | PLN 0.78 0.2 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.87 0.22 USD |
-0.68
|
PLN 92.15M 23.42M USD | PLN 11.75K 2.99K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.15M 23.42M USD | 2.35 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.30 0.08 USD |
-0.33
|
PLN 2.73M 693.13K USD | PLN 864.00 219.61 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 2.73M 693.13K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,212.00 308.06 USD |
-0.49
|
PLN 11.93B 3.03B USD | PLN 2.95K 748.8 USD | PLN 1,209.00 307.3 USD | PLN 1,232.00 313.14 USD | PLN 11.93B 3.03B USD | 20.26 | PLN 59.80 15.2 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.90 17.51 USD |
-0.14
|
PLN 1.40B 354.78M USD | PLN 3.68K 935.11 USD | PLN 68.00 17.28 USD | PLN 69.00 17.54 USD | PLN 1.40B 354.78M USD | 25.70 | PLN 2.68 0.68 USD | ||
| Stalprodukt S.A. STP.WA | PLN 231.00 58.71 USD |
0
|
PLN 1.18B 298.79M USD | PLN 173.00 43.97 USD | PLN 230.00 58.46 USD | PLN 232.00 58.97 USD | PLN 1.18B 298.79M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Selena FM S.A. SEL.WA | PLN 52.00 13.22 USD |
+2.77
|
PLN 1.13B 286.01M USD | PLN 1.78K 453.19 USD | PLN 50.40 12.81 USD | PLN 52.20 13.27 USD | PLN 1.13B 286.01M USD | 9.57 | PLN 5.43 1.38 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 86.80 22.06 USD |
-0.91
|
PLN 1.10B 278.38M USD | PLN 514.00 130.65 USD | PLN 85.40 21.71 USD | PLN 87.60 22.27 USD | PLN 1.10B 278.38M USD | 14.68 | PLN 5.91 1.5 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.20 12.51 USD |
-1.6
|
PLN 940.46M 239.04M USD | PLN 978.00 248.58 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 940.46M 239.04M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
-1.58
|
PLN 928.83M 236.09M USD | PLN 1.36K 344.41 USD | PLN 7.46 1.9 USD | PLN 7.68 1.95 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.00 4.83 USD |
-3.06
|
PLN 88.93M 22.6M USD | PLN 33.00 8.39 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 88.93M 22.6M USD | 475.00 | PLN 0.04 0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+0.72
|
PLN 78.70M 20M USD | PLN 116.00 29.48 USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 78.70M 20M USD | 34.75 | PLN 0.02 0.005 USD | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 3.00 0.76 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.61 -0.6 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 20.40 5.19 USD |
+4.08
|
PLN 33.10M 8.41M USD | PLN 30.00 7.63 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 33.10M 8.41M USD | 0 | -PLN 12.50 -3.1 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 138.00 35.08 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 290.00 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.65 0.93 USD |
0
|
PLN 13.87M 3.53M USD | PLN 101.00 25.67 USD | PLN 3.59 0.91 USD | PLN 3.65 0.93 USD | PLN 13.87M 3.53M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}