Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.42B 6.21B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.42B 6.21B USD | 8.80 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.8 5.8 USD |
-1.51
|
$2.68B 680.42M USD | $132.28K 33.62K USD | $22.8 5.8 USD | $23.11 5.87 USD | $2.68B 680.42M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23.7 6.02 USD |
-1.25
|
$2.35B 597.55M USD | $218.72K 55.59K USD | $23.58 5.99 USD | $24.4 6.2 USD | $2.35B 597.55M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.84 1.99 USD |
-0.82
|
$1.34B 341.38M USD | $38.68K 9.83K USD | $7.7 1.96 USD | $7.92 2.01 USD | $1.34B 341.38M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $12.34 3.14 USD |
-0.48
|
$855.01M 217.32M USD | $27.55K 7K USD | $12.3 3.13 USD | $12.58 3.2 USD | $855.01M 217.32M USD | 4.76 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$539.93M 137.24M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $539.93M 137.24M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
+6
|
$111.3M 28.29M USD | $117.33K 29.82K USD | $7.62 1.94 USD | $8.42 2.14 USD | $111.3M 28.29M USD | 21.48 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
+0.68
|
$93.85M 23.85M USD | $10.44K 2.65K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.85M 23.85M USD | 44.29 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
+4.15
|
$85.15M 21.64M USD | $31.71K 8.06K USD | $1.29 0.33 USD | $1.38 0.35 USD | $85.15M 21.64M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
+0.88
|
$78.23M 19.88M USD | $2.32K 589.94 USD | $4.52 1.15 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.05 0.27 USD |
+2.45
|
$9.41M 2.39M USD | $11.74K 2.98K USD | $1 0.25 USD | $1.05 0.27 USD | $9.41M 2.39M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $834.5 212.11 USD |
-1.59
|
$8.15B 2.07B USD | $7.17K 1.82K USD | $828 210.46 USD | $848 215.54 USD | $8.15B 2.07B USD | 15.35 | $54.36 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.2 18.35 USD |
+1.12
|
$1.43B 364.34M USD | $5.43K 1.38K USD | $71.2 18.1 USD | $72.5 18.43 USD | $1.43B 364.34M USD | 11.83 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $256 65.07 USD |
+0.39
|
$1.38B 351.35M USD | $112 28.47 USD | $253 64.31 USD | $257 65.32 USD | $1.38B 351.35M USD | 47.31 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
+1.56
|
$1.13B 288.48M USD | $2.86K 725.92 USD | $9.06 2.3 USD | $9.18 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-3.95
|
$1.04B 264.91M USD | $1.25K 318.74 USD | $82.6 20.99 USD | $85 21.6 USD | $1.04B 264.91M USD | 15.01 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.8 13.67 USD |
+0.37
|
$1.03B 261.39M USD | $654 166.23 USD | $52.6 13.37 USD | $54.2 13.78 USD | $1.03B 261.39M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.8 9.61 USD |
-0.26
|
$817.96M 207.91M USD | $801 203.59 USD | $36.7 9.33 USD | $37.9 9.63 USD | $817.96M 207.91M USD | 14.94 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
+0.83
|
$423.15M 107.55M USD | $7.84K 1.99K USD | $2.41 0.61 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-2.04
|
$133.77M 34M USD | $2.09K 529.95 USD | $24 6.1 USD | $24.7 6.28 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+1.32
|
$108.62M 27.61M USD | $538 136.75 USD | $15 3.81 USD | $16 4.07 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.71 0.69 USD |
-1.81
|
$88.74M 22.55M USD | $1.9K 482.17 USD | $2.71 0.69 USD | $2.76 0.7 USD | $88.74M 22.55M USD | 9.03 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $75 19.06 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
+0.72
|
$45.43M 11.55M USD | $90 22.88 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.56 0.9 USD |
+2.01
|
$13.53M 3.44M USD | $517 131.41 USD | $3.5 0.89 USD | $3.56 0.9 USD | $13.53M 3.44M USD | 9.88 | $0.36 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}