Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (27)
- {{country.name}}
- All countries
- Poland (27)
Warsaw (27)
- {{item.name}}
- All exchanges
- Warsaw (27)
Basic Materials (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 296.50 71.37 USD |
+4.59
|
PLN 56.16B 14.27B USD | PLN 737.44K 187.97K USD | PLN 274.60 69.8 USD | PLN 281.50 71.55 USD | PLN 56.16B 14.27B USD | 21.86 | PLN 12.84 3.26 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.40 5.95 USD |
+2.95
|
PLN 2.75B 698.33M USD | PLN 555.95K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.73 4.76 USD |
+0.16
|
PLN 1.86B 472.24M USD | PLN 325.19K 82.65K USD | PLN 18.53 4.71 USD | PLN 19.00 4.83 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.12 1.3 USD |
-2.29
|
PLN 877.67M 223.08M USD | PLN 432.91K 110.04K USD | PLN 5.12 1.3 USD | PLN 5.32 1.35 USD | PLN 877.67M 223.08M USD | 0 | -PLN 0.48 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.11 0.52 USD |
+3.03
|
PLN 616.19M 156.62M USD | PLN 342.84K 87.14K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.18 2.08 USD |
+0.62
|
PLN 566.77M 144.06M USD | PLN 40.64K 10.33K USD | PLN 8.06 2.05 USD | PLN 8.20 2.08 USD | PLN 566.77M 144.06M USD | 0 | -PLN 0.48 -0.1 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.21 0.56 USD |
-0.45
|
PLN 384.84M 97.82M USD | PLN 61.50K 15.63K USD | PLN 2.19 0.56 USD | PLN 2.23 0.57 USD | PLN 384.84M 97.82M USD | 9.20 | PLN 0.24 0.06 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 7.75 1.97 USD |
+7.79
|
PLN 108.50M 27.58M USD | PLN 62.21K 15.81K USD | PLN 7.18 1.82 USD | PLN 7.85 2 USD | PLN 108.50M 27.58M USD | 7.75 | PLN 1.00 0.25 USD | ||
| Izostal S.A. IZS.WA | PLN 3.23 0.82 USD |
-1.82
|
PLN 105.76M 26.88M USD | PLN 26.27K 6.68K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 105.76M 26.88M USD | 7.69 | PLN 0.42 0.11 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.81 0.21 USD |
-0.98
|
PLN 85.80M 21.81M USD | PLN 101.20K 25.72K USD | PLN 0.75 0.19 USD | PLN 0.84 0.21 USD | PLN 85.80M 21.81M USD | 2.18 | PLN 0.37 0.09 USD | ||
| Polwax S.A. PWX.WA | PLN 1.20 0.31 USD |
+2.56
|
PLN 74.04M 18.82M USD | PLN 4.74K 1.2K USD | PLN 1.18 0.3 USD | PLN 1.21 0.31 USD | PLN 74.04M 18.82M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.49 0.12 USD |
+0.41
|
PLN 4.41M 1.12M USD | PLN 12.26K 3.12K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 4.41M 1.12M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 913.50 232.19 USD |
+0.05
|
PLN 8.97B 2.28B USD | PLN 10.18K 2.59K USD | PLN 911.50 231.68 USD | PLN 928.00 235.87 USD | PLN 8.97B 2.28B USD | 15.98 | PLN 57.15 14.53 USD | ||
| Selena FM S.A. SEL.WA | PLN 60.40 15.35 USD |
+4.5
|
PLN 1.31B 332.21M USD | PLN 17.14K 4.36K USD | PLN 56.40 14.34 USD | PLN 60.40 15.35 USD | PLN 1.31B 332.21M USD | 11.84 | PLN 5.10 1.3 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.20 15.58 USD |
+2.48
|
PLN 1.22B 309.33M USD | PLN 2.54K 1.8K USD | PLN 60.90 15.48 USD | PLN 61.40 15.61 USD | PLN 1.22B 309.33M USD | 8.37 | PLN 7.32 1.86 USD | ||
| Stalprodukt S.A. STP.WA | PLN 240.00 59.48 USD |
+0.86
|
PLN 1.19B 302.67M USD | PLN 109.00 146.4 USD | PLN 231.00 58.71 USD | PLN 237.00 60.24 USD | PLN 1.19B 302.67M USD | 48.95 | PLN 4.78 1.21 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.80 21.05 USD |
+0.98
|
PLN 1.04B 265.55M USD | PLN 931.00 236.64 USD | PLN 81.60 20.74 USD | PLN 82.80 21.05 USD | PLN 1.04B 265.55M USD | 13.98 | PLN 5.92 1.5 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.80 1.98 USD |
+6.27
|
PLN 968.57M 246.19M USD | PLN 11.32K 2.88K USD | PLN 7.24 1.84 USD | PLN 8.06 2.05 USD | PLN 968.57M 246.19M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.40 12.81 USD |
-3.08
|
PLN 963.40M 244.87M USD | PLN 3.21K 815.39 USD | PLN 50.00 12.71 USD | PLN 52.00 13.22 USD | PLN 963.40M 244.87M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
0
|
PLN 112.33M 28.55M USD | PLN 436.00 110.82 USD | PLN 23.20 5.9 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| KGL SA KGL.WA | PLN 10.90 2.77 USD |
0
|
PLN 76.88M 19.54M USD | PLN 619.00 157.33 USD | PLN 10.30 2.62 USD | PLN 10.90 2.77 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.80 -0.4 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
-2.9
|
PLN 75.87M 19.28M USD | PLN 590.00 149.96 USD | PLN 0.67 0.17 USD | PLN 0.69 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Bowim S.A. BOW.WA | PLN 4.38 1.11 USD |
+1.86
|
PLN 74.65M 18.97M USD | PLN 23.96K 6.09K USD | PLN 4.30 1.09 USD | PLN 4.40 1.12 USD | PLN 74.65M 18.97M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 21.40 5.44 USD |
+10.88
|
PLN 34.72M 8.82M USD | PLN 438.00 111.33 USD | PLN 19.60 4.98 USD | PLN 21.40 5.44 USD | PLN 34.72M 8.82M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Megaron S.A. MEG.WA | PLN 6.90 1.75 USD |
+11.29
|
PLN 18.63M 4.74M USD | PLN 224.00 56.94 USD | PLN 6.90 1.75 USD | PLN 6.90 1.75 USD | PLN 18.63M 4.74M USD | 345.00 | PLN 0.02 0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.85 0.98 USD |
-0.52
|
PLN 14.63M 3.72M USD | PLN 5.64K 1.43K USD | PLN 3.73 0.95 USD | PLN 3.87 0.98 USD | PLN 14.63M 3.72M USD | 15.40 | PLN 0.25 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}