Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (27)
- {{country.name}}
- All countries
- Poland (27)
Warsaw (27)
- {{item.name}}
- All exchanges
- Warsaw (27)
Basic Materials (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.WA | PLN 233.40 59.32 USD |
-0.43
|
PLN 46.68B 11.86B USD | PLN 432.21K 109.86K USD | PLN 226.70 57.62 USD | PLN 233.60 59.38 USD | PLN 46.68B 11.86B USD | 18.19 | PLN 12.83 3.26 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 21.94 5.58 USD |
-0.95
|
PLN 2.58B 654.76M USD | PLN 1.09M 276.29K USD | PLN 20.60 5.24 USD | PLN 22.05 5.6 USD | PLN 2.58B 654.76M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.80 4.27 USD |
-1.06
|
PLN 1.67B 423.58M USD | PLN 269.87K 68.59K USD | PLN 16.70 4.24 USD | PLN 17.02 4.33 USD | PLN 1.67B 423.58M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Cognor Holding S.A. COG.WA | PLN 4.93 1.25 USD |
+2.88
|
PLN 844.76M 214.72M USD | PLN 348.23K 88.51K USD | PLN 4.72 1.2 USD | PLN 4.96 1.26 USD | PLN 844.76M 214.72M USD | 0 | -PLN 0.48 -0.1 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.51 USD |
-0.49
|
PLN 614.37M 156.16M USD | PLN 515.75K 131.09K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 614.37M 156.16M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
-0.48
|
PLN 579.94M 147.41M USD | PLN 14.10K 3.58K USD | PLN 8.35 2.12 USD | PLN 8.41 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.29 0.58 USD |
-1.29
|
PLN 398.77M 101.36M USD | PLN 37.74K 9.59K USD | PLN 2.29 0.58 USD | PLN 2.32 0.59 USD | PLN 398.77M 101.36M USD | 9.54 | PLN 0.24 0.06 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.73 2.22 USD |
+0.81
|
PLN 122.22M 31.07M USD | PLN 13.17K 3.35K USD | PLN 8.60 2.19 USD | PLN 8.76 2.23 USD | PLN 122.22M 31.07M USD | 8.73 | PLN 1.00 0.25 USD | ||
| Izostal S.A. IZS.WA | PLN 3.21 0.82 USD |
+0.63
|
PLN 105.11M 26.72M USD | PLN 11.77K 2.99K USD | PLN 3.18 0.81 USD | PLN 3.21 0.82 USD | PLN 105.11M 26.72M USD | 7.64 | PLN 0.42 0.11 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.74 0.19 USD |
-0.8
|
PLN 78.80M 20.03M USD | PLN 171.79K 43.66K USD | PLN 0.73 0.19 USD | PLN 0.74 0.19 USD | PLN 78.80M 20.03M USD | 18.60 | PLN 0.04 0.01 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 942.50 239.56 USD |
+2.45
|
PLN 9.26B 2.35B USD | PLN 13.29K 3.38K USD | PLN 920.00 233.84 USD | PLN 943.00 239.69 USD | PLN 9.26B 2.35B USD | 16.49 | PLN 57.13 14.52 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.00 16.01 USD |
-2.78
|
PLN 1.25B 317.91M USD | PLN 5.62K 1.43K USD | PLN 62.90 15.99 USD | PLN 64.70 16.45 USD | PLN 1.25B 317.91M USD | 8.60 | PLN 7.32 1.86 USD | ||
| Stalprodukt S.A. STP.WA | PLN 239.00 60.75 USD |
-0.83
|
PLN 1.22B 309.14M USD | PLN 85.00 21.6 USD | PLN 239.00 60.75 USD | PLN 241.00 61.26 USD | PLN 1.22B 309.14M USD | 49.89 | PLN 4.79 1.22 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.40 20.44 USD |
-1.95
|
PLN 1.01B 257.85M USD | PLN 852.00 216.56 USD | PLN 78.60 19.98 USD | PLN 81.00 20.59 USD | PLN 1.01B 257.85M USD | 13.58 | PLN 5.92 1.5 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.84 1.99 USD |
-2.49
|
PLN 973.54M 247.45M USD | PLN 7.20K 1.83K USD | PLN 7.84 1.99 USD | PLN 8.10 2.06 USD | PLN 973.54M 247.45M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
+2.67
|
PLN 953.84M 242.44M USD | PLN 1.32K 335.26 USD | PLN 48.20 12.25 USD | PLN 50.00 12.71 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Selena FM S.A. SEL.WA | PLN 42.70 10.85 USD |
+1.91
|
PLN 923.99M 234.86M USD | PLN 3.37K 856.06 USD | PLN 41.70 10.6 USD | PLN 43.00 10.93 USD | PLN 923.99M 234.86M USD | 8.37 | PLN 5.10 1.3 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.80 6.3 USD |
0
|
PLN 116.08M 29.5M USD | PLN 200.00 50.83 USD | PLN 24.00 6.1 USD | PLN 24.80 6.3 USD | PLN 116.08M 29.5M USD | 95.38 | PLN 0.26 0.07 USD | ||
| KGL SA KGL.WA | PLN 11.60 2.95 USD |
0
|
PLN 81.82M 20.8M USD | PLN 125.00 31.77 USD | PLN 11.10 2.82 USD | PLN 12.00 3.05 USD | PLN 81.82M 20.8M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Polwax S.A. PWX.WA | PLN 1.27 0.32 USD |
-1.94
|
PLN 78.05M 19.84M USD | PLN 11.29K 2.87K USD | PLN 1.27 0.32 USD | PLN 1.29 0.33 USD | PLN 78.05M 19.84M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 75.00 19.06 USD | PLN 0.69 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Bowim S.A. BOW.WA | PLN 4.46 1.13 USD |
-0.89
|
PLN 76.02M 19.32M USD | PLN 1.50K 381.01 USD | PLN 4.45 1.13 USD | PLN 4.49 1.14 USD | PLN 76.02M 19.32M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.60 5.74 USD |
-0.88
|
PLN 36.67M 9.32M USD | PLN 47.00 11.95 USD | PLN 22.60 5.74 USD | PLN 22.60 5.74 USD | PLN 36.67M 9.32M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.94 1 USD |
0
|
PLN 14.97M 3.81M USD | PLN 174.00 44.23 USD | PLN 3.90 0.99 USD | PLN 3.97 1.01 USD | PLN 14.97M 3.81M USD | 15.75 | PLN 0.25 0.06 USD | ||
| Megaron S.A. MEG.WA | PLN 5.50 1.4 USD |
-12
|
PLN 14.85M 3.77M USD | PLN 87.00 22.11 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 14.85M 3.77M USD | 25.00 | PLN 0.22 0.06 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.63 0.16 USD |
-5.69
|
PLN 5.67M 1.44M USD | PLN 9.82K 2.5K USD | PLN 0.60 0.15 USD | PLN 0.67 0.17 USD | PLN 5.67M 1.44M USD | 0 | -PLN 1.50 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}