Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Basic Materials (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 334.50 85.02 USD |
-3.1
|
PLN 66.90B 17B USD | PLN 704.39K 179.04K USD | PLN 332.50 84.51 USD | PLN 342.00 86.93 USD | PLN 66.90B 17B USD | 9.70 | PLN 34.45 8.76 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,244.00 316.19 USD |
+1.14
|
PLN 12.27B 3.12B USD | PLN 39.41K 10.02K USD | PLN 1,231.00 312.89 USD | PLN 1,262.00 320.77 USD | PLN 12.27B 3.12B USD | 18.56 | PLN 67.02 17.03 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.97 5.08 USD |
-1.43
|
PLN 1.98B 503.5M USD | PLN 411.75K 104.66K USD | PLN 19.91 5.06 USD | PLN 20.26 5.15 USD | PLN 1.98B 503.5M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.36 1.62 USD |
-0.78
|
PLN 1.47B 374.1M USD | PLN 137.55K 34.96K USD | PLN 6.33 1.61 USD | PLN 6.46 1.64 USD | PLN 1.47B 374.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-0.79
|
PLN 864.95M 219.85M USD | PLN 243.69K 61.94K USD | PLN 2.73 0.69 USD | PLN 2.78 0.71 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.67 1.7 USD |
-1.19
|
PLN 462.15M 117.47M USD | PLN 13.52K 3.44K USD | PLN 6.55 1.66 USD | PLN 6.78 1.72 USD | PLN 462.15M 117.47M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.04 0.52 USD |
+0.49
|
PLN 355.24M 90.29M USD | PLN 12.51K 3.18K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 355.24M 90.29M USD | 10.73 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.94 2.27 USD |
0
|
PLN 125.16M 31.81M USD | PLN 11.39K 2.89K USD | PLN 8.90 2.26 USD | PLN 9.08 2.31 USD | PLN 125.16M 31.81M USD | 13.96 | PLN 0.64 0.16 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.09 0.79 USD |
0
|
PLN 101.18M 25.72M USD | PLN 18.47K 4.69K USD | PLN 3.05 0.78 USD | PLN 3.10 0.79 USD | PLN 101.18M 25.72M USD | 3.96 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 167.27K 42.51K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.48 0.12 USD |
-8.02
|
PLN 4.34M 1.1M USD | PLN 491.62K 124.96K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 4.34M 1.1M USD | 0 | -PLN 1.33 -0.3 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.60 16.93 USD |
-0.45
|
PLN 1.35B 342.94M USD | PLN 4.50K 1.14K USD | PLN 66.30 16.85 USD | PLN 67.40 17.13 USD | PLN 1.35B 342.94M USD | 24.85 | PLN 2.68 0.68 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 224.00 56.94 USD |
0
|
PLN 1.14B 289.74M USD | PLN 451.00 114.63 USD | PLN 224.00 56.94 USD | PLN 230.00 58.46 USD | PLN 1.14B 289.74M USD | 0 | -PLN 11.22 -2.8 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 52.40 13.32 USD |
+0.38
|
PLN 1.13B 288.21M USD | PLN 2.98K 757.44 USD | PLN 51.00 12.96 USD | PLN 52.40 13.32 USD | PLN 1.13B 288.21M USD | 9.65 | PLN 5.43 1.38 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 86.20 21.91 USD |
+0.47
|
PLN 1.09B 276.45M USD | PLN 625.00 158.86 USD | PLN 84.40 21.45 USD | PLN 86.20 21.91 USD | PLN 1.09B 276.45M USD | 14.58 | PLN 5.91 1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.38 1.88 USD |
-1.07
|
PLN 916.42M 232.93M USD | PLN 1.09K 276.29 USD | PLN 7.26 1.85 USD | PLN 7.40 1.88 USD | PLN 916.42M 232.93M USD | 0 | -PLN 5.73 -1.4 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 47.40 12.05 USD |
-0.63
|
PLN 906.05M 230.3M USD | PLN 270.00 68.63 USD | PLN 47.00 11.95 USD | PLN 47.70 12.12 USD | PLN 906.05M 230.3M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 8.42 2.14 USD |
-8.08
|
PLN 143.51M 36.48M USD | PLN 58.05K 14.75K USD | PLN 8.20 2.08 USD | PLN 9.26 2.35 USD | PLN 143.51M 36.48M USD | 13.15 | PLN 0.64 0.16 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 95.48M 24.27M USD | PLN 75.00 19.06 USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 95.48M 24.27M USD | 510.00 | PLN 0.04 0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 11.10 2.82 USD |
0
|
PLN 78.29M 19.9M USD | PLN 456.00 115.9 USD | PLN 10.80 2.75 USD | PLN 11.10 2.82 USD | PLN 78.29M 19.9M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.56 0.14 USD |
-1.75
|
PLN 63.41M 16.12M USD | PLN 101.00 25.67 USD | PLN 0.56 0.14 USD | PLN 0.57 0.14 USD | PLN 63.41M 16.12M USD | 28.00 | PLN 0.02 0.005 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 62.32M 15.84M USD | PLN 469.00 119.21 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 62.32M 15.84M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 34.39M 8.74M USD | PLN 424.00 107.77 USD | PLN 20.20 5.13 USD | PLN 21.20 5.39 USD | PLN 34.39M 8.74M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.10 1.55 USD |
0
|
PLN 16.47M 4.19M USD | PLN 79.00 20.08 USD | PLN 6.10 1.55 USD | PLN 6.20 1.58 USD | PLN 16.47M 4.19M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.63 0.92 USD |
-2.16
|
PLN 13.79M 3.51M USD | PLN 260.00 66.09 USD | PLN 3.63 0.92 USD | PLN 3.79 0.96 USD | PLN 13.79M 3.51M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
