Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.6 31.92 USD |
-0.12
|
$25.12B 6.38B USD | $204.42K 51.96K USD | $124.95 31.76 USD | $126.9 32.25 USD | $25.12B 6.38B USD | 8.75 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.03 6.11 USD |
-1.31
|
$2.82B 718.01M USD | $35.73K 9.08K USD | $24.03 6.11 USD | $24.42 6.21 USD | $2.82B 718.01M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $21.44 5.45 USD |
+0.56
|
$2.13B 540.57M USD | $31.78K 8.08K USD | $21.38 5.43 USD | $21.74 5.53 USD | $2.13B 540.57M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.78 1.98 USD |
-1.02
|
$1.34B 340.92M USD | $2.55K 647.64 USD | $7.78 1.98 USD | $7.85 2 USD | $1.34B 340.92M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.44 3.92 USD |
+0.92
|
$1.08B 273.34M USD | $6.52K 1.66K USD | $15.24 3.87 USD | $15.5 3.94 USD | $1.08B 273.34M USD | 5.96 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
+3.12
|
$545.49M 138.65M USD | $578.01K 146.91K USD | $1.94 0.49 USD | $2.02 0.51 USD | $545.49M 138.65M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.12 2.06 USD |
-1.22
|
$113.68M 28.89M USD | $19.78K 5.03K USD | $8.1 2.06 USD | $8.28 2.1 USD | $113.68M 28.89M USD | 21.94 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+2.69
|
$88.97M 22.61M USD | $71.03K 18.05K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $88.97M 22.61M USD | 42.00 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $5.06 1.29 USD |
+1.2
|
$86.24M 21.92M USD | $3.83K 974 USD | $5 1.27 USD | $5.06 1.29 USD | $86.24M 21.92M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-0.79
|
$77.74M 19.76M USD | $13.7K 3.48K USD | $1.26 0.32 USD | $1.3 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.11 0.28 USD |
+0.91
|
$9.99M 2.54M USD | $828 210.46 USD | $1.1 0.28 USD | $1.11 0.28 USD | $9.99M 2.54M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $857 217.83 USD |
+0.47
|
$8.37B 2.13B USD | $1.22K 310.6 USD | $851 216.3 USD | $859.5 218.46 USD | $8.37B 2.13B USD | 15.52 | $55.19 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $79.9 20.31 USD |
+1.91
|
$1.59B 403.19M USD | $3.66K 931.04 USD | $78.4 19.93 USD | $80 20.33 USD | $1.59B 403.19M USD | 13.09 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $266 67.61 USD |
-2.56
|
$1.45B 367.74M USD | $148 37.62 USD | $266 67.61 USD | $269 68.37 USD | $1.45B 367.74M USD | 49.16 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.08 2.31 USD |
+1.57
|
$1.15B 291.71M USD | $2.63K 667.72 USD | $8.8 2.24 USD | $9.1 2.31 USD | $1.15B 291.71M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.6 21.76 USD |
0
|
$1.08B 275.17M USD | $1 0.25 USD | $85.6 21.76 USD | $85.6 21.76 USD | $1.08B 275.17M USD | 15.56 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.4 13.32 USD |
+0.77
|
$1B 254.59M USD | $168 42.7 USD | $52 13.22 USD | $52.4 13.32 USD | $1B 254.59M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.1 9.43 USD |
-0.78
|
$802.81M 204.06M USD | $758 192.66 USD | $37.1 9.43 USD | $38.3 9.73 USD | $802.81M 204.06M USD | 14.66 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
0
|
$390.07M 99.15M USD | $2.1K 533.77 USD | $2.24 0.57 USD | $2.24 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.9 6.33 USD |
+2.47
|
$141.07M 35.86M USD | $1.05K 266.63 USD | $24.2 6.15 USD | $24.9 6.33 USD | $141.07M 35.86M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $0 0 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
+1.45
|
$98.75M 25.1M USD | $3 0.76 USD | $13.8 3.51 USD | $14 3.56 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.8 0.71 USD |
+1.82
|
$91.68M 23.3M USD | $9.28K 2.36K USD | $2.77 0.7 USD | $2.8 0.71 USD | $91.68M 23.3M USD | 9.33 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.67 0.17 USD |
0
|
$78.31M 19.91M USD | $3.1K 787.94 USD | $0.67 0.17 USD | $0.6899 0.18 USD | $78.31M 19.91M USD | 8.37 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
-0.71
|
$45.43M 11.55M USD | $16 4.07 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
0
|
$13.6M 3.46M USD | $100 25.42 USD | $3.58 0.91 USD | $3.58 0.91 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}