Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (26)
- {{country.name}}
- All countries
- Poland (26)
Warsaw (26)
- {{item.name}}
- All exchanges
- Warsaw (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 322.65 82.01 USD |
-2.08
|
PLN 64.53B 16.4B USD | PLN 388.66K 98.79K USD | PLN 318.65 80.99 USD | PLN 327.90 83.34 USD | PLN 64.53B 16.4B USD | 9.37 | PLN 34.43 8.75 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.50 4.96 USD |
-1.02
|
PLN 1.93B 491.65M USD | PLN 140.92K 35.82K USD | PLN 19.40 4.93 USD | PLN 19.83 5.04 USD | PLN 1.93B 491.65M USD | 0 | -PLN 42.11 -10.7 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-0.59
|
PLN 1.36B 344.99M USD | PLN 106.51K 27.07K USD | PLN 5.75 1.46 USD | PLN 5.90 1.5 USD | PLN 1.36B 344.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-0.34
|
PLN 734.74M 186.75M USD | PLN 178.61K 45.4K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 734.74M 186.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.82 1.48 USD |
+0.34
|
PLN 403.25M 102.5M USD | PLN 20.92K 5.32K USD | PLN 5.77 1.47 USD | PLN 5.84 1.48 USD | PLN 403.25M 102.5M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 329.99M 83.87M USD | PLN 21.85K 5.55K USD | PLN 1.89 0.48 USD | PLN 1.90 0.48 USD | PLN 329.99M 83.87M USD | 9.97 | PLN 0.19 0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 9.18 2.33 USD |
-2.13
|
PLN 128.52M 32.67M USD | PLN 14.44K 3.67K USD | PLN 9.10 2.31 USD | PLN 9.50 2.41 USD | PLN 128.52M 32.67M USD | 14.34 | PLN 0.64 0.16 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.50 1.91 USD |
-3.85
|
PLN 127.83M 32.49M USD | PLN 13.49K 3.43K USD | PLN 7.20 1.83 USD | PLN 7.82 1.99 USD | PLN 127.83M 32.49M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 97.23M 24.71M USD | PLN 40.35K 10.26K USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.04 0.26 USD |
+0.49
|
PLN 63.86M 16.23M USD | PLN 12.20K 3.1K USD | PLN 1.03 0.26 USD | PLN 1.04 0.26 USD | PLN 63.86M 16.23M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.29 0.07 USD |
-0.68
|
PLN 2.64M 670.26K USD | PLN 15.60K 3.96K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 2.64M 670.26K USD | 0 | -PLN 1.33 -0.3 USD | ||
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,212.00 308.06 USD |
+2.11
|
PLN 11.95B 3.04B USD | PLN 8.97K 2.28K USD | PLN 1,180.00 299.93 USD | PLN 1,214.00 308.57 USD | PLN 11.95B 3.04B USD | 20.26 | PLN 59.82 15.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.80 16.22 USD |
0
|
PLN 1.29B 328.52M USD | PLN 945.00 240.2 USD | PLN 63.40 16.11 USD | PLN 63.90 16.24 USD | PLN 1.29B 328.52M USD | 23.80 | PLN 2.68 0.68 USD | ||
|
Stalprodukt S.A.
STP.WA
PL
|
PLN 229.00 58.21 USD |
+0.88
|
PLN 1.17B 296.21M USD | PLN 45.00 11.44 USD | PLN 225.00 57.19 USD | PLN 229.00 58.21 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.00 21.1 USD |
-0.72
|
PLN 1.05B 266.19M USD | PLN 250.00 63.54 USD | PLN 82.80 21.05 USD | PLN 83.60 21.25 USD | PLN 1.05B 266.19M USD | 14.04 | PLN 5.91 1.5 USD | ||
|
Selena FM S.A.
SEL.WA
PL
|
PLN 46.50 11.82 USD |
-0.21
|
PLN 1.01B 255.76M USD | PLN 1.83K 465.14 USD | PLN 46.40 11.79 USD | PLN 47.40 12.05 USD | PLN 1.01B 255.76M USD | 8.56 | PLN 5.43 1.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 49.70 12.63 USD |
-2.55
|
PLN 950.02M 241.47M USD | PLN 93.00 23.64 USD | PLN 49.50 12.58 USD | PLN 50.60 12.86 USD | PLN 950.02M 241.47M USD | 0 | -PLN 12.68 -3.2 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.38 1.88 USD |
-0.27
|
PLN 916.42M 232.93M USD | PLN 751.00 190.89 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 916.42M 232.93M USD | 0 | -PLN 5.73 -1.4 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 1.06K 269.93 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.33
|
PLN 100.20M 25.47M USD | PLN 3.96K 1.01K USD | PLN 3.06 0.78 USD | PLN 3.07 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 10.50 2.67 USD |
0
|
PLN 74.06M 18.82M USD | PLN 7.00 1.78 USD | PLN 10.40 2.64 USD | PLN 10.50 2.67 USD | PLN 74.06M 18.82M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.62 0.16 USD |
-2.36
|
PLN 70.21M 17.84M USD | PLN 114.00 28.98 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 70.21M 17.84M USD | 31.00 | PLN 0.02 0.005 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 31.80M 8.08M USD | PLN 41.00 10.42 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 15.66M 3.98M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.70 0.94 USD |
-0.8
|
PLN 14.06M 3.57M USD | PLN 236.00 59.99 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}