Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
-2.85
|
$2.68B 681.92M USD | $245.37K 62.37K USD | $22.82 5.8 USD | $23.64 6.01 USD | $2.68B 681.92M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
-0.52
|
$2.26B 573.85M USD | $64.12K 16.3K USD | $22.72 5.77 USD | $23 5.85 USD | $2.26B 573.85M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.59 1.93 USD |
+0.13
|
$1.3B 330.7M USD | $46.98K 11.94K USD | $7.46 1.89 USD | $7.6 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.32 2.88 USD |
+3.85
|
$784.34M 199.36M USD | $78.59K 19.97K USD | $10.9 2.77 USD | $11.38 2.89 USD | $784.34M 199.36M USD | 13.31 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+1.16
|
$499.52M 126.97M USD | $132.75K 33.74K USD | $1.72 0.44 USD | $1.75 0.44 USD | $499.52M 126.97M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.71 0.69 USD |
+0.37
|
$471.91M 119.95M USD | $6.6K 1.68K USD | $2.67 0.68 USD | $2.72 0.69 USD | $471.91M 119.95M USD | 12.31 | $0.22 0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
0
|
$89.82M 22.83M USD | $18.88K 4.8K USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.3 1.6 USD |
-5.97
|
$88.2M 22.42M USD | $122.19K 31.06K USD | $6.25 1.59 USD | $6.64 1.69 USD | $88.2M 22.42M USD | 7.77 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
-0.35
|
$87.31M 22.19M USD | $15.5K 3.94K USD | $1.38 0.35 USD | $1.42 0.36 USD | $87.31M 22.19M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-2.67
|
$8.53M 2.17M USD | $1.42K 360.67 USD | $0.9499 0.24 USD | $0.9799 0.25 USD | $8.53M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $901 229.01 USD |
+0.73
|
$8.8B 2.24B USD | $5.33K 1.35K USD | $884.5 224.82 USD | $912 231.81 USD | $8.8B 2.24B USD | 16.56 | $54.39 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $257 65.32 USD |
-1.53
|
$1.39B 352.72M USD | $350 88.96 USD | $253 64.31 USD | $260 66.09 USD | $1.39B 352.72M USD | 24.38 | $10.54 2.68 USD | |
| PCC Rokita SA PCR.WA | $68.4 17.39 USD |
+0.59
|
$1.36B 345.16M USD | $11.1K 2.82K USD | $68.2 17.33 USD | $68.9 17.51 USD | $1.36B 345.16M USD | 10.47 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.02 2.29 USD |
0
|
$1.12B 284.69M USD | $96 24.4 USD | $9 2.29 USD | $9.18 2.33 USD | $1.12B 284.69M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+1.22
|
$1.05B 266.19M USD | $35 8.9 USD | $80.6 20.49 USD | $83.8 21.3 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
0
|
$997.8M 253.62M USD | $45 11.44 USD | $51.2 13.01 USD | $52.2 13.27 USD | $997.8M 253.62M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.8 9.1 USD |
-0.56
|
$774.68M 196.9M USD | $1.64K 417.86 USD | $35.3 8.97 USD | $37 9.4 USD | $774.68M 196.9M USD | 8.97 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.7 7.04 USD |
-1.07
|
$154.39M 39.24M USD | $710 180.46 USD | $27.7 7.04 USD | $28.2 7.17 USD | $154.39M 39.24M USD | 17.09 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.6 6.51 USD |
+2.4
|
$119.82M 30.46M USD | $118 29.99 USD | $25 6.35 USD | $25.6 6.51 USD | $119.82M 30.46M USD | 47.40 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
0
|
$100.86M 25.64M USD | $865 219.86 USD | $13.9 3.53 USD | $15 3.81 USD | $100.86M 25.64M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
-0.39
|
$83.17M 21.14M USD | $19.01K 4.83K USD | $2.52 0.64 USD | $2.57 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
+1.41
|
$81.72M 20.77M USD | $2.47K 628.32 USD | $0.6999 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.5 1.14 USD |
-0.88
|
$76.7M 19.49M USD | $10.68K 2.71K USD | $4.48 1.14 USD | $4.56 1.16 USD | $76.7M 19.49M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.4 7.73 USD |
+0.66
|
$49.32M 12.54M USD | $112 28.47 USD | $30.2 7.68 USD | $30.4 7.73 USD | $49.32M 12.54M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $0 0 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 17.94 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.9 0.99 USD |
+0.78
|
$14.82M 3.77M USD | $2.37K 601.63 USD | $3.81 0.97 USD | $3.9 0.99 USD | $14.82M 3.77M USD | 11.14 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}