Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (513)
- {{country.name}}
- All countries
- India (513)
BSE (513)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (513)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹210.55 2.55 USD |
-0.59
|
₹2.63T 31.77B USD | ₹690.97K 8.36K USD | ₹209.35 2.53 USD | ₹212.20 2.57 USD | ₹2.63T 31.77B USD | 38.63 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹603.75 7.3 USD |
-1.07
|
₹2.55T 30.86B USD | ₹68.08K 823.64 USD | ₹601.85 7.28 USD | ₹613.35 7.42 USD | ₹2.55T 30.86B USD | 21.61 | ₹27.93 0.34 USD | ||
| Vedanta Limited VEDL.BO | ₹327.45 3.96 USD |
-0.24
|
₹1.28T 15.47B USD | ₹1.14M 13.83K USD | ₹325.00 3.93 USD | ₹330.85 4 USD | ₹1.28T 15.47B USD | 18.23 | ₹17.96 0.22 USD | ||
| NMDC Limited NMDC.BO | ₹94.70 1.15 USD |
-1.38
|
₹832.59B 10.07B USD | ₹1.17M 14.13K USD | ₹94.35 1.14 USD | ₹97.35 1.18 USD | ₹832.59B 10.07B USD | 11.18 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹197.00 2.38 USD |
-3.34
|
₹813.71B 9.84B USD | ₹1.11M 13.4K USD | ₹195.85 2.37 USD | ₹205.55 2.49 USD | ₹813.71B 9.84B USD | 31.82 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹413.95 5.01 USD |
-5.22
|
₹760.27B 9.2B USD | ₹378.05K 4.57K USD | ₹412.80 4.99 USD | ₹436.65 5.28 USD | ₹760.27B 9.2B USD | 12.37 | ₹33.46 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹541.50 6.55 USD |
-0.71
|
₹523.64B 6.34B USD | ₹159.27K 1.93K USD | ₹537.70 6.51 USD | ₹544.95 6.59 USD | ₹523.64B 6.34B USD | 57.06 | ₹9.49 0.11 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹259.70 3.14 USD |
+3.55
|
₹165.47B 2B USD | ₹531.67K 6.43K USD | ₹252.30 3.05 USD | ₹267.50 3.24 USD | ₹165.47B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹664.15 8.04 USD |
-1.15
|
₹48.77B 590.07M USD | ₹2.91K 35.23 USD | ₹661.50 8 USD | ₹676.80 8.19 USD | ₹48.77B 590.07M USD | 0 | -₹0.34 -0.004 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.98 0.5 USD |
-5.97
|
₹47.72B 577.35M USD | ₹1.16M 14.05K USD | ₹40.43 0.49 USD | ₹43.82 0.53 USD | ₹47.72B 577.35M USD | 37.59 | ₹1.09 0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹168.95 2.04 USD |
-3.29
|
₹33.57B 406.15M USD | ₹315.50K 3.82K USD | ₹167.05 2.02 USD | ₹176.60 2.14 USD | ₹33.57B 406.15M USD | 0 | -₹2.92 -0.03 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.94 0.08 USD |
+0.14
|
₹12.13B 146.76M USD | ₹218.59K 2.64K USD | ₹6.92 0.08 USD | ₹7.06 0.09 USD | ₹12.13B 146.76M USD | 69.40 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.29 0.06 USD |
0
|
₹8.68B 105M USD | ₹309.53K 3.74K USD | ₹5.28 0.06 USD | ₹5.35 0.06 USD | ₹8.68B 105M USD | 58.77 | ₹0.09 0.001 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.46 0.03 USD |
+0.82
|
₹7.29B 88.23M USD | ₹880.57K 10.65K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹7.29B 88.23M USD | 0 | -₹2.01 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹12.02 0.15 USD |
+0.08
|
₹3.73B 45.18M USD | ₹274.11K 3.32K USD | ₹11.52 0.14 USD | ₹12.44 0.15 USD | ₹3.73B 45.18M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.31 0.02 USD |
+1.55
|
₹2.32B 28.03M USD | ₹716.23K 8.67K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.32B 28.03M USD | 21.83 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.22 0.04 USD |
-4.73
|
₹853.70M 10.33M USD | ₹658.48K 7.97K USD | ₹3.22 0.04 USD | ₹3.36 0.04 USD | ₹853.70M 10.33M USD | 322.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹1.72M 20.86K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 12.25 | ₹0.04 0.0004 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹3.94 0.05 USD |
+3.41
|
₹456.85M 5.53M USD | ₹1.16M 14.01K USD | ₹3.72 0.05 USD | ₹4.00 0.05 USD | ₹456.85M 5.53M USD | 17.90 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹1.40M 16.9K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
+4.3
|
₹287.34M 3.48M USD | ₹986.46K 11.93K USD | ₹0.91 0.01 USD | ₹0.98 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,995.55 133.03 USD |
-0.96
|
₹3.23T 39.13B USD | ₹56.18K 679.67 USD | ₹10,962.50 132.63 USD | ₹11,147.65 134.87 USD | ₹3.23T 39.13B USD | 39.61 | ₹277.55 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,300.55 15.73 USD |
-0.88
|
₹3.17T 38.4B USD | ₹27.53K 333.09 USD | ₹1,293.70 15.65 USD | ₹1,313.40 15.89 USD | ₹3.17T 38.4B USD | 14.26 | ₹91.19 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,661.70 32.2 USD |
+0.07
|
₹2.55T 30.87B USD | ₹25.09K 303.6 USD | ₹2,646.20 32.01 USD | ₹2,698.70 32.65 USD | ₹2.55T 30.87B USD | 66.17 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,125.75 13.62 USD |
-1.18
|
₹2.52T 30.47B USD | ₹155.99K 1.89K USD | ₹1,121.25 13.57 USD | ₹1,137.00 13.76 USD | ₹2.52T 30.47B USD | 14.10 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,103.15 37.54 USD |
+0.06
|
₹2.11T 25.47B USD | ₹9.24K 111.76 USD | ₹3,094.60 37.44 USD | ₹3,138.00 37.96 USD | ₹2.11T 25.47B USD | 48.69 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,296.20 221.35 USD |
-1.49
|
₹1.66T 20.03B USD | ₹11.29K 136.6 USD | ₹18,260.00 220.92 USD | ₹18,770.00 227.09 USD | ₹1.66T 20.03B USD | 98.50 | ₹185.73 2.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,470.70 17.79 USD |
+0.11
|
₹1.50T 18.11B USD | ₹86.83K 1.05K USD | ₹1,455.00 17.6 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.11B USD | 65.42 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,197.20 14.48 USD |
-1.17
|
₹1.22T 14.74B USD | ₹16.82K 203.52 USD | ₹1,195.00 14.46 USD | ₹1,213.65 14.68 USD | ₹1.22T 14.74B USD | 36.20 | ₹33.07 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹426.35 5.16 USD |
-0.14
|
₹1.05T 12.75B USD | ₹70.46K 852.46 USD | ₹424.00 5.13 USD | ₹429.65 5.2 USD | ₹1.05T 12.75B USD | 28.46 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,779.55 21.53 USD |
-0.71
|
₹1.00T 12.11B USD | ₹22.09K 267.29 USD | ₹1,766.00 21.37 USD | ₹1,802.95 21.81 USD | ₹1.00T 12.11B USD | 26.62 | ₹66.85 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹24,498.60 296.39 USD |
-1.07
|
₹883.93B 10.69B USD | ₹1.65K 19.9 USD | ₹24,427.00 295.53 USD | ₹24,775.00 299.74 USD | ₹883.93B 10.69B USD | 51.45 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,070.50 85.54 USD |
-0.6
|
₹603.00B 7.3B USD | ₹1.45K 17.53 USD | ₹7,043.75 85.22 USD | ₹7,167.35 86.71 USD | ₹603.00B 7.3B USD | 110.44 | ₹64.02 0.77 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹494.15 5.98 USD |
-0.35
|
₹576.16B 6.97B USD | ₹64.42K 779.35 USD | ₹492.35 5.96 USD | ₹512.05 6.19 USD | ₹576.16B 6.97B USD | 53.30 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹696.20 8.42 USD |
+2.08
|
₹573.63B 6.94B USD | ₹74.05K 895.89 USD | ₹675.00 8.17 USD | ₹705.25 8.53 USD | ₹573.63B 6.94B USD | 18.00 | ₹38.67 0.47 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹865.60 10.47 USD |
-0.68
|
₹560.11B 6.78B USD | ₹13.91K 168.3 USD | ₹863.10 10.44 USD | ₹890.00 10.77 USD | ₹560.11B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,763.15 21.33 USD |
+0.99
|
₹519.63B 6.29B USD | ₹16.84K 203.68 USD | ₹1,730.00 20.93 USD | ₹1,779.15 21.52 USD | ₹519.63B 6.29B USD | 26.57 | ₹66.34 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,808.35 21.88 USD |
+0.16
|
₹502.10B 6.07B USD | ₹27.45K 332.09 USD | ₹1,796.55 21.74 USD | ₹1,823.00 22.06 USD | ₹502.10B 6.07B USD | 41.73 | ₹43.33 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,704.40 32.72 USD |
-1.31
|
₹410.57B 4.97B USD | ₹78.83K 953.66 USD | ₹2,697.40 32.63 USD | ₹2,740.45 33.15 USD | ₹410.57B 4.97B USD | 31.03 | ₹87.14 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,598.15 43.53 USD |
-1.42
|
₹395.26B 4.78B USD | ₹2.31K 27.98 USD | ₹3,582.45 43.34 USD | ₹3,650.90 44.17 USD | ₹395.26B 4.78B USD | 68.94 | ₹52.19 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,932.75 59.68 USD |
+1.12
|
₹381.14B 4.61B USD | ₹18.28K 221.19 USD | ₹4,829.20 58.43 USD | ₹4,960.85 60.02 USD | ₹381.14B 4.61B USD | 38.44 | ₹128.30 1.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,402.50 16.97 USD |
-0.77
|
₹369.84B 4.47B USD | ₹22.13K 267.76 USD | ₹1,387.10 16.78 USD | ₹1,427.70 17.27 USD | ₹369.84B 4.47B USD | 22.91 | ₹61.20 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,091.65 85.8 USD |
+0.83
|
₹363.70B 4.4B USD | ₹1.90K 23.02 USD | ₹7,052.85 85.33 USD | ₹7,144.00 86.43 USD | ₹363.70B 4.4B USD | 54.50 | ₹130.12 1.57 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹641.85 7.77 USD |
+6.68
|
₹323.84B 3.92B USD | ₹606.51K 7.34K USD | ₹602.10 7.28 USD | ₹646.00 7.82 USD | ₹323.84B 3.92B USD | 42.67 | ₹15.04 0.18 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,725.45 20.88 USD |
+0.17
|
₹323.64B 3.92B USD | ₹2.83K 34.18 USD | ₹1,715.00 20.75 USD | ₹1,735.40 21 USD | ₹323.64B 3.92B USD | 28.37 | ₹60.81 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,002.45 12.13 USD |
+2.36
|
₹278.97B 3.38B USD | ₹20.39K 246.65 USD | ₹980.10 11.86 USD | ₹1,014.45 12.27 USD | ₹278.97B 3.38B USD | 26.38 | ₹38.00 0.46 USD | ||
| ACC Limited ACC.BO | ₹1,351.30 16.35 USD |
-0.01
|
₹253.76B 3.07B USD | ₹8.29K 100.28 USD | ₹1,342.05 16.24 USD | ₹1,355.15 16.4 USD | ₹253.76B 3.07B USD | 9.60 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹394.50 4.77 USD |
+2.63
|
₹239.76B 2.9B USD | ₹46.88K 567.22 USD | ₹384.00 4.65 USD | ₹409.25 4.95 USD | ₹239.76B 2.9B USD | 1461.11 | ₹0.27 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.35 5.73 USD |
-1.87
|
₹236.27B 2.86B USD | ₹7.26K 87.88 USD | ₹472.00 5.71 USD | ₹482.65 5.84 USD | ₹236.27B 2.86B USD | 43.42 | ₹10.90 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹879.40 10.64 USD |
+2.49
|
₹207.80B 2.51B USD | ₹3.36K 40.69 USD | ₹855.00 10.34 USD | ₹890.35 10.77 USD | ₹207.80B 2.51B USD | 29.70 | ₹29.60 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,739.45 81.54 USD |
+1.33
|
₹198.42B 2.4B USD | ₹823.00 9.96 USD | ₹6,654.00 80.5 USD | ₹6,800.00 82.27 USD | ₹198.42B 2.4B USD | 33.39 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,408.85 53.34 USD |
+0.18
|
₹198.14B 2.4B USD | ₹605.00 7.32 USD | ₹4,370.00 52.87 USD | ₹4,423.25 53.51 USD | ₹198.14B 2.4B USD | 28.78 | ₹153.15 1.85 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.70 6.44 USD |
+2.39
|
₹187.71B 2.27B USD | ₹17.98K 217.47 USD | ₹517.05 6.26 USD | ₹533.30 6.45 USD | ₹187.71B 2.27B USD | 16.98 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹285.95 3.46 USD |
-0.24
|
₹186.04B 2.25B USD | ₹107.18K 1.3K USD | ₹284.05 3.44 USD | ₹290.40 3.51 USD | ₹186.04B 2.25B USD | 22.73 | ₹12.58 0.15 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.35 5.61 USD |
+0.58
|
₹185.64B 2.25B USD | ₹15.26K 184.57 USD | ₹457.10 5.53 USD | ₹465.60 5.63 USD | ₹185.64B 2.25B USD | 9.96 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,635.75 31.89 USD |
+2.52
|
₹184.74B 2.24B USD | ₹4.02K 48.68 USD | ₹2,570.00 31.09 USD | ₹2,685.40 32.49 USD | ₹184.74B 2.24B USD | 38.25 | ₹68.90 0.83 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹721.15 8.72 USD |
+0.2
|
₹183.72B 2.22B USD | ₹22.50K 272.2 USD | ₹717.25 8.68 USD | ₹727.90 8.81 USD | ₹183.72B 2.22B USD | 112.85 | ₹6.39 0.08 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,422.65 17.21 USD |
+1.01
|
₹179.59B 2.17B USD | ₹28.76K 347.97 USD | ₹1,406.15 17.01 USD | ₹1,449.00 17.53 USD | ₹179.59B 2.17B USD | 20.53 | ₹69.28 0.84 USD | ||
| The India Cements Limited INDIACEM.BO | ₹380.35 4.6 USD |
-0.8
|
₹176.80B 2.14B USD | ₹10.23K 123.72 USD | ₹379.70 4.59 USD | ₹387.55 4.69 USD | ₹176.80B 2.14B USD | 0 | -₹2.19 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹213.65 2.58 USD |
-0.67
|
₹172.74B 2.09B USD | ₹17.29K 209.13 USD | ₹212.45 2.57 USD | ₹216.55 2.62 USD | ₹172.74B 2.09B USD | 29.50 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹764.15 9.24 USD |
+1.28
|
₹169.77B 2.05B USD | ₹2.65K 32.01 USD | ₹746.20 9.03 USD | ₹766.45 9.27 USD | ₹169.77B 2.05B USD | 64.48 | ₹11.85 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹460.10 5.57 USD |
-0.71
|
₹166.83B 2.02B USD | ₹11.36K 137.4 USD | ₹459.00 5.55 USD | ₹465.45 5.63 USD | ₹166.83B 2.02B USD | 44.19 | ₹10.41 0.13 USD | ||
| Usha Martin Limited USHAMART.BO | ₹519.95 6.29 USD |
+4.61
|
₹158.27B 1.91B USD | ₹51.92K 628.1 USD | ₹490.55 5.93 USD | ₹527.00 6.38 USD | ₹158.27B 1.91B USD | 32.29 | ₹16.10 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹649.55 7.86 USD |
+1.18
|
₹156.72B 1.9B USD | ₹18.35K 221.94 USD | ₹637.00 7.71 USD | ₹665.00 8.05 USD | ₹156.72B 1.9B USD | 32.80 | ₹19.80 0.24 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,342.55 16.24 USD |
+1.2
|
₹152.85B 1.85B USD | ₹1.68K 20.33 USD | ₹1,319.35 15.96 USD | ₹1,351.70 16.35 USD | ₹152.85B 1.85B USD | 87.23 | ₹15.39 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,440.35 41.62 USD |
+3.97
|
₹148.92B 1.8B USD | ₹2.20K 26.63 USD | ₹3,307.95 40.02 USD | ₹3,461.65 41.88 USD | ₹148.92B 1.8B USD | 39.64 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,682.45 56.65 USD |
+1.2
|
₹143.56B 1.74B USD | ₹428.00 5.18 USD | ₹4,635.25 56.08 USD | ₹4,711.10 57 USD | ₹143.56B 1.74B USD | 34.42 | ₹136.03 1.65 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,063.45 37.06 USD |
-0.3
|
₹140.90B 1.7B USD | ₹21.66K 262.04 USD | ₹3,048.40 36.88 USD | ₹3,181.05 38.49 USD | ₹140.90B 1.7B USD | 83.08 | ₹36.87 0.45 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,859.15 70.89 USD |
+2.17
|
₹136.12B 1.65B USD | ₹1.68K 20.34 USD | ₹5,626.95 68.08 USD | ₹5,885.25 71.2 USD | ₹136.12B 1.65B USD | 40.22 | ₹145.66 1.76 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,300.00 15.73 USD |
-0.3
|
₹134.77B 1.63B USD | ₹2.45K 29.68 USD | ₹1,288.00 15.58 USD | ₹1,313.50 15.89 USD | ₹134.77B 1.63B USD | 30.39 | ₹42.77 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹751.75 9.09 USD |
-0.88
|
₹133.72B 1.62B USD | ₹16.07K 194.41 USD | ₹748.55 9.06 USD | ₹765.90 9.27 USD | ₹133.72B 1.62B USD | 11.61 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,255.95 39.39 USD |
+0.1
|
₹127.19B 1.54B USD | ₹2.23K 27.02 USD | ₹3,232.10 39.1 USD | ₹3,299.00 39.91 USD | ₹127.19B 1.54B USD | 38.79 | ₹83.92 1.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹322.15 3.9 USD |
-2.08
|
₹115.06B 1.39B USD | ₹13.47K 162.94 USD | ₹321.30 3.89 USD | ₹328.95 3.98 USD | ₹115.06B 1.39B USD | 31.99 | ₹10.07 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹225.05 2.72 USD |
-0.84
|
₹109.40B 1.32B USD | ₹68.31K 826.38 USD | ₹224.10 2.71 USD | ₹230.40 2.79 USD | ₹109.40B 1.32B USD | 16.67 | ₹13.50 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹622.10 7.53 USD |
-1.26
|
₹98.12B 1.19B USD | ₹9.34K 112.96 USD | ₹620.00 7.5 USD | ₹636.40 7.7 USD | ₹98.12B 1.19B USD | 35.50 | ₹17.52 0.21 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹97.65 1.18 USD |
+0.41
|
₹94.82B 1.15B USD | ₹203.69K 2.46K USD | ₹96.20 1.16 USD | ₹99.25 1.2 USD | ₹94.82B 1.15B USD | 20.47 | ₹4.77 0.06 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,804.15 21.83 USD |
-1.67
|
₹92.27B 1.12B USD | ₹7.06K 85.43 USD | ₹1,788.00 21.63 USD | ₹1,839.80 22.26 USD | ₹92.27B 1.12B USD | 51.22 | ₹35.22 0.43 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.75 2.53 USD |
-0.22
|
₹84.37B 1.02B USD | ₹8.18K 98.96 USD | ₹208.15 2.52 USD | ₹210.00 2.54 USD | ₹84.37B 1.02B USD | 21.45 | ₹9.73 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹788.15 9.54 USD |
-0.68
|
₹83.76B 1.01B USD | ₹10.21K 123.54 USD | ₹786.30 9.51 USD | ₹807.75 9.77 USD | ₹83.76B 1.01B USD | 36.52 | ₹21.58 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹443.40 5.36 USD |
+6.34
|
₹83.07B 1B USD | ₹316.14K 3.82K USD | ₹419.50 5.08 USD | ₹449.80 5.44 USD | ₹83.07B 1B USD | 63.34 | ₹7.00 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,533.65 18.55 USD |
+2.22
|
₹82.75B 1B USD | ₹7.60K 91.94 USD | ₹1,474.00 17.83 USD | ₹1,550.00 18.75 USD | ₹82.75B 1B USD | 19.50 | ₹78.62 0.95 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹615.00 7.44 USD |
+1
|
₹82.41B 997.02M USD | ₹2.38K 28.76 USD | ₹606.35 7.34 USD | ₹624.10 7.55 USD | ₹82.41B 997.02M USD | 9.80 | ₹62.72 0.76 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹905.70 10.96 USD |
-1.48
|
₹81.71B 988.59M USD | ₹6.92K 83.66 USD | ₹901.50 10.91 USD | ₹922.95 11.17 USD | ₹81.71B 988.59M USD | 11.99 | ₹75.48 0.91 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹10,006.60 121.06 USD |
+3.35
|
₹79.33B 959.75M USD | ₹2.38K 28.73 USD | ₹9,694.45 117.29 USD | ₹10,908.20 131.97 USD | ₹79.33B 959.75M USD | 54.39 | ₹183.96 2.23 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹966.35 11.69 USD |
-1.07
|
₹74.41B 900.29M USD | ₹2.01K 24.29 USD | ₹962.80 11.65 USD | ₹976.45 11.81 USD | ₹74.41B 900.29M USD | 14.33 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹599.15 7.25 USD |
-1.3
|
₹74.41B 900.18M USD | ₹3.70K 44.7 USD | ₹597.00 7.22 USD | ₹607.05 7.34 USD | ₹74.41B 900.18M USD | 16.02 | ₹37.38 0.45 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.10 6.09 USD |
0
|
₹73.93B 894.38M USD | ₹12.47K 150.83 USD | ₹499.50 6.04 USD | ₹508.00 6.15 USD | ₹73.93B 894.38M USD | 11.61 | ₹43.33 0.52 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹406.60 4.92 USD |
+6.25
|
₹73.28B 886.53M USD | ₹87.05K 1.05K USD | ₹383.50 4.64 USD | ₹416.00 5.03 USD | ₹73.28B 886.53M USD | 36.33 | ₹11.19 0.14 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,373.95 65.02 USD |
+2.3
|
₹72.82B 881.05M USD | ₹875.00 10.59 USD | ₹5,291.00 64.01 USD | ₹5,455.95 66.01 USD | ₹72.82B 881.05M USD | 37.33 | ₹143.94 1.74 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹739.85 8.95 USD |
+2.31
|
₹70.67B 855.05M USD | ₹63.20K 764.61 USD | ₹715.00 8.65 USD | ₹764.50 9.25 USD | ₹70.67B 855.05M USD | 17.60 | ₹42.02 0.51 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹887.60 10.74 USD |
+0.17
|
₹69.78B 844.17M USD | ₹8.06K 97.54 USD | ₹881.00 10.66 USD | ₹919.70 11.13 USD | ₹69.78B 844.17M USD | 131.30 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.25 1.53 USD |
-1.41
|
₹69.65B 842.66M USD | ₹54.05K 653.92 USD | ₹126.05 1.52 USD | ₹129.10 1.56 USD | ₹69.65B 842.66M USD | 16.29 | ₹7.75 0.09 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,099.65 25.4 USD |
-1.13
|
₹68.03B 823.06M USD | ₹34.12K 412.8 USD | ₹2,073.70 25.09 USD | ₹2,155.10 26.07 USD | ₹68.03B 823.06M USD | 40.69 | ₹51.60 0.62 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹981.25 11.87 USD |
-0.16
|
₹65.77B 795.71M USD | ₹2.32K 28.01 USD | ₹977.00 11.82 USD | ₹994.00 12.03 USD | ₹65.77B 795.71M USD | 23.44 | ₹41.86 0.51 USD | ||
| Rain Industries Limited RAIN.BO | ₹195.30 2.36 USD |
-2.76
|
₹65.69B 794.72M USD | ₹307.67K 3.72K USD | ₹193.45 2.34 USD | ₹206.25 2.5 USD | ₹65.69B 794.72M USD | 21.79 | ₹8.96 0.11 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹70.83 0.86 USD |
+1.91
|
₹64.61B 781.73M USD | ₹21.22K 256.68 USD | ₹67.82 0.82 USD | ₹71.20 0.86 USD | ₹64.61B 781.73M USD | 49.88 | ₹1.42 0.02 USD | ||
| JK Paper Limited JKPAPER.BO | ₹356.10 4.31 USD |
+0.3
|
₹64.57B 781.16M USD | ₹19.58K 236.89 USD | ₹353.05 4.27 USD | ₹360.40 4.36 USD | ₹64.57B 781.16M USD | 24.29 | ₹14.66 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||