Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (258)
- {{country.name}}
- All countries
- India (258)
BSE (258)
- {{item.name}}
- All exchanges
- BSE (258)
- NSE (289)
Basic Materials (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹166.75 2.02 USD |
-0.09
|
₹2.08T 25.17B USD | ₹1.00M 12.14K USD | ₹166.25 2.01 USD | ₹167.95 2.03 USD | ₹2.08T 25.17B USD | 30.54 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹529.55 6.41 USD |
-0.63
|
₹2.07T 25.02B USD | ₹881.99K 10.67K USD | ₹528.05 6.39 USD | ₹543.00 6.57 USD | ₹2.07T 25.02B USD | 17.37 | ₹30.48 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.75 6.49 USD |
+0.21
|
₹1.33T 16.05B USD | ₹180.39K 2.18K USD | ₹527.35 6.38 USD | ₹543.50 6.58 USD | ₹1.33T 16.05B USD | 23.40 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹75.97 0.92 USD |
-0.13
|
₹667.91B 8.08B USD | ₹925.78K 11.2K USD | ₹75.81 0.92 USD | ₹77.10 0.93 USD | ₹667.91B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.15 1.6 USD |
+0.08
|
₹545.85B 6.6B USD | ₹1.46M 17.63K USD | ₹131.65 1.59 USD | ₹134.25 1.62 USD | ₹545.85B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹269.30 3.26 USD |
+1.07
|
₹494.60B 5.98B USD | ₹259.12K 3.13K USD | ₹267.55 3.24 USD | ₹270.35 3.27 USD | ₹494.60B 5.98B USD | 8.09 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹365.40 4.42 USD |
+7.79
|
₹353.35B 4.27B USD | ₹3.09M 37.43K USD | ₹341.95 4.14 USD | ₹368.00 4.45 USD | ₹353.35B 4.27B USD | 62.35 | ₹5.86 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.09 0.84 USD |
-1.29
|
₹67.09B 811.63M USD | ₹284.81K 3.45K USD | ₹68.81 0.83 USD | ₹70.82 0.86 USD | ₹67.09B 811.63M USD | 17.80 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹23.98 0.29 USD |
-1.44
|
₹27.80B 336.39M USD | ₹122.48K 1.48K USD | ₹23.89 0.29 USD | ₹24.33 0.29 USD | ₹27.80B 336.39M USD | 27.88 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.90 0.12 USD |
-0.2
|
₹16.20B 195.95M USD | ₹248.46K 3.01K USD | ₹9.48 0.11 USD | ₹9.96 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.15 0.11 USD |
-0.76
|
₹15.99B 193.5M USD | ₹529.69K 6.41K USD | ₹9.05 0.11 USD | ₹9.25 0.11 USD | ₹15.99B 193.5M USD | 70.38 | ₹0.13 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹186.26K 2.25K USD | ₹1.57 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹4.27M 51.65K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹887.32M 10.74M USD | ₹5.03M 60.83K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,603.80 140.39 USD |
+0.05
|
₹3.41T 41.29B USD | ₹26.86K 324.96 USD | ₹11,525.00 139.43 USD | ₹11,630.00 140.7 USD | ₹3.41T 41.29B USD | 46.75 | ₹248.19 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,957.15 35.78 USD |
+0.18
|
₹2.83T 34.29B USD | ₹262.76K 3.18K USD | ₹2,936.50 35.53 USD | ₹2,985.50 36.12 USD | ₹2.83T 34.29B USD | 72.58 | ₹40.74 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,150.50 13.92 USD |
+0.26
|
₹2.81T 34B USD | ₹85.92K 1.04K USD | ₹1,143.50 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.63 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹496.50 6.01 USD |
-1.58
|
₹2.10T 25.38B USD | ₹351.04K 4.25K USD | ₹493.00 5.96 USD | ₹508.00 6.15 USD | ₹2.10T 25.38B USD | 19.84 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,729.90 33.03 USD |
+0.43
|
₹1.85T 22.41B USD | ₹6.43K 77.76 USD | ₹2,711.45 32.8 USD | ₹2,741.10 33.16 USD | ₹1.85T 22.41B USD | 42.91 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹810.60 9.81 USD |
-0.77
|
₹1.81T 21.92B USD | ₹153.97K 1.86K USD | ₹809.00 9.79 USD | ₹826.50 10 USD | ₹1.81T 21.92B USD | 10.14 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,484.70 17.96 USD |
+0.39
|
₹1.51T 18.28B USD | ₹14.08K 170.39 USD | ₹1,475.00 17.85 USD | ₹1,486.85 17.99 USD | ₹1.51T 18.28B USD | 67.82 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,940.25 156.56 USD |
+0.8
|
₹1.17T 14.17B USD | ₹2.41K 29.18 USD | ₹12,694.85 153.59 USD | ₹12,989.20 157.15 USD | ₹1.17T 14.17B USD | 88.41 | ₹146.35 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,005.25 12.16 USD |
-1.33
|
₹1.02T 12.37B USD | ₹25.76K 311.59 USD | ₹1,002.95 12.13 USD | ₹1,026.85 12.42 USD | ₹1.02T 12.37B USD | 37.23 | ₹27.00 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,439.55 319.87 USD |
+0.54
|
₹953.96B 11.54B USD | ₹84.00 1.02 USD | ₹26,200.00 316.98 USD | ₹26,454.95 320.06 USD | ₹953.96B 11.54B USD | 55.54 | ₹476.00 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,840.70 34.37 USD |
+0.38
|
₹842.05B 10.19B USD | ₹84.61K 1.02K USD | ₹2,812.10 34.02 USD | ₹2,847.75 34.45 USD | ₹842.05B 10.19B USD | 52.00 | ₹54.62 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,299.40 27.82 USD |
-0.75
|
₹677.46B 8.2B USD | ₹3.58K 43.3 USD | ₹2,291.00 27.72 USD | ₹2,318.30 28.05 USD | ₹677.46B 8.2B USD | 28.19 | ₹81.55 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹555.85 6.72 USD |
-0.43
|
₹648.06B 7.84B USD | ₹703.89K 8.52K USD | ₹552.10 6.68 USD | ₹560.90 6.79 USD | ₹648.06B 7.84B USD | 59.96 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹747.85 9.05 USD |
-0.05
|
₹616.01B 7.45B USD | ₹7.68K 92.85 USD | ₹745.00 9.01 USD | ₹758.20 9.17 USD | ₹616.01B 7.45B USD | 22.25 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹838.65 10.15 USD |
-0.47
|
₹542.67B 6.57B USD | ₹2.16K 26.08 USD | ₹824.65 9.98 USD | ₹848.75 10.27 USD | ₹542.67B 6.57B USD | 524.15 | ₹1.60 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,410.30 41.26 USD |
+1.04
|
₹517.35B 6.26B USD | ₹3.94K 47.72 USD | ₹3,360.05 40.65 USD | ₹3,416.55 41.33 USD | ₹517.35B 6.26B USD | 34.25 | ₹99.57 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,804.00 70.22 USD |
+0.57
|
₹494.99B 5.99B USD | ₹16.11K 194.93 USD | ₹5,750.00 69.57 USD | ₹5,853.00 70.81 USD | ₹494.99B 5.99B USD | 96.70 | ₹60.02 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,773.10 21.45 USD |
+1.28
|
₹492.28B 5.96B USD | ₹7.17K 86.76 USD | ₹1,753.30 21.21 USD | ₹1,775.00 21.47 USD | ₹492.28B 5.96B USD | 46.88 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,612.05 67.9 USD |
-1.63
|
₹433.65B 5.25B USD | ₹1.74K 21.06 USD | ₹5,603.75 67.8 USD | ₹5,814.60 70.35 USD | ₹433.65B 5.25B USD | 41.85 | ₹134.07 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,989.75 24.07 USD |
+0.43
|
₹373.21B 4.52B USD | ₹1.27K 15.38 USD | ₹1,970.15 23.84 USD | ₹2,000.00 24.2 USD | ₹373.21B 4.52B USD | 33.14 | ₹60.03 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,342.60 40.44 USD |
-0.54
|
₹367.18B 4.44B USD | ₹1.56K 18.9 USD | ₹3,335.20 40.35 USD | ₹3,376.00 40.84 USD | ₹367.18B 4.44B USD | 54.05 | ₹61.84 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,817.15 21.98 USD |
-1.2
|
₹341.24B 4.13B USD | ₹7.11K 85.96 USD | ₹1,813.00 21.93 USD | ₹1,846.75 22.34 USD | ₹341.24B 4.13B USD | 10.24 | ₹177.31 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,763.45 69.73 USD |
-1.03
|
₹295.31B 3.57B USD | ₹813.00 9.84 USD | ₹5,720.00 69.2 USD | ₹5,826.00 70.48 USD | ₹295.31B 3.57B USD | 65.10 | ₹88.52 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,007.40 12.19 USD |
-1.99
|
₹238.49B 2.89B USD | ₹3.54K 42.83 USD | ₹986.00 11.93 USD | ₹1,022.00 12.36 USD | ₹238.49B 2.89B USD | 64.49 | ₹15.62 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹461.50 5.58 USD |
+2.58
|
₹232.84B 2.82B USD | ₹832.20K 10.07K USD | ₹445.75 5.39 USD | ₹469.50 5.68 USD | ₹232.84B 2.82B USD | 35.01 | ₹13.18 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.10 5.61 USD |
+0.49
|
₹231.65B 2.8B USD | ₹5.30K 64.17 USD | ₹456.45 5.52 USD | ₹467.10 5.65 USD | ₹231.65B 2.8B USD | 42.77 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹742.00 8.98 USD | ₹796.10 9.63 USD | ₹805.45 9.74 USD | ₹222.74B 2.69B USD | 23.03 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.50 10.01 USD |
-0.67
|
₹218.06B 2.64B USD | ₹3.73K 45.09 USD | ₹826.55 10 USD | ₹837.00 10.13 USD | ₹218.06B 2.64B USD | 10.08 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹345.50 4.18 USD |
-2.15
|
₹209.98B 2.54B USD | ₹9.25K 111.85 USD | ₹342.50 4.14 USD | ₹357.25 4.32 USD | ₹209.98B 2.54B USD | 0 | -₹0.49 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,507.80 54.54 USD |
<0.01
|
₹202.59B 2.45B USD | ₹1.12K 13.57 USD | ₹4,493.00 54.36 USD | ₹4,575.05 55.35 USD | ₹202.59B 2.45B USD | 33.22 | ₹135.68 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹782.15 9.46 USD |
-0.14
|
₹199.26B 2.41B USD | ₹25.83K 312.54 USD | ₹780.00 9.44 USD | ₹788.00 9.53 USD | ₹199.26B 2.41B USD | 98.88 | ₹7.91 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹412.15 4.99 USD |
+9.75
|
₹191.59B 2.32B USD | ₹249.04K 3.01K USD | ₹373.85 4.52 USD | ₹413.10 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,226.50 14.84 USD |
+0.38
|
₹189.91B 2.3B USD | ₹1.31K 15.8 USD | ₹1,208.10 14.62 USD | ₹1,230.20 14.88 USD | ₹189.91B 2.3B USD | 26.83 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹229.65 2.78 USD |
-1.35
|
₹185.68B 2.25B USD | ₹20.25K 245 USD | ₹228.45 2.76 USD | ₹231.00 2.79 USD | ₹185.68B 2.25B USD | 16.22 | ₹14.15 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹796.90 9.64 USD |
-1.75
|
₹177.05B 2.14B USD | ₹504.00 6.1 USD | ₹796.00 9.63 USD | ₹816.95 9.88 USD | ₹177.05B 2.14B USD | 76.18 | ₹10.46 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,067.75 49.21 USD |
-0.52
|
₹176.08B 2.13B USD | ₹693.00 8.38 USD | ₹4,041.00 48.89 USD | ₹4,088.20 49.46 USD | ₹176.08B 2.13B USD | 46.92 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.40 5.24 USD |
-0.28
|
₹173.64B 2.1B USD | ₹32.06K 387.92 USD | ₹429.85 5.2 USD | ₹434.95 5.26 USD | ₹173.64B 2.1B USD | 9.32 | ₹46.46 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,752.10 69.59 USD |
-0.3
|
₹169.44B 2.05B USD | ₹301.00 3.64 USD | ₹5,746.05 69.52 USD | ₹5,813.80 70.34 USD | ₹169.44B 2.05B USD | 31.25 | ₹184.05 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹480.60 5.81 USD |
-0.38
|
₹169.35B 2.05B USD | ₹12.98K 157.07 USD | ₹476.40 5.76 USD | ₹486.40 5.88 USD | ₹169.35B 2.05B USD | 15.94 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.60 28.84 USD |
+0.68
|
₹167.07B 2.02B USD | ₹910.00 11.01 USD | ₹2,357.90 28.53 USD | ₹2,395.90 28.99 USD | ₹167.07B 2.02B USD | 27.50 | ₹86.65 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,320.80 15.98 USD |
+0.81
|
₹166.73B 2.02B USD | ₹8.68K 105.03 USD | ₹1,306.90 15.81 USD | ₹1,338.90 16.2 USD | ₹166.73B 2.02B USD | 16.94 | ₹77.95 0.94 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,569.10 18.98 USD |
-0.69
|
₹162.66B 1.97B USD | ₹785.00 9.5 USD | ₹1,564.10 18.92 USD | ₹1,580.10 19.12 USD | ₹162.66B 1.97B USD | 37.33 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,549.30 42.94 USD |
+0.92
|
₹161.64B 1.96B USD | ₹73.39K 887.87 USD | ₹3,488.65 42.21 USD | ₹3,627.55 43.89 USD | ₹161.64B 1.96B USD | 8.11 | ₹437.16 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.10 2.86 USD |
-0.8
|
₹152.83B 1.85B USD | ₹79.27K 959 USD | ₹235.05 2.84 USD | ₹244.50 2.96 USD | ₹152.83B 1.85B USD | 19.64 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.65 7.15 USD |
-0.11
|
₹142.51B 1.72B USD | ₹7.69K 93.08 USD | ₹586.40 7.09 USD | ₹597.10 7.22 USD | ₹142.51B 1.72B USD | 29.03 | ₹20.34 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,250.20 15.13 USD |
-0.4
|
₹142.33B 1.72B USD | ₹14.21K 171.89 USD | ₹1,230.00 14.88 USD | ₹1,272.95 15.4 USD | ₹142.33B 1.72B USD | 91.38 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,505.10 54.5 USD |
+1.93
|
₹138.13B 1.67B USD | ₹2.02K 24.39 USD | ₹4,404.50 53.29 USD | ₹4,511.00 54.58 USD | ₹138.13B 1.67B USD | 34.09 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹369.35 4.47 USD |
-0.18
|
₹133.92B 1.62B USD | ₹595.80K 7.21K USD | ₹368.00 4.45 USD | ₹371.90 4.5 USD | ₹133.92B 1.62B USD | 46.22 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹435.60 5.27 USD |
+2.65
|
₹132.66B 1.6B USD | ₹245.80K 2.97K USD | ₹422.25 5.11 USD | ₹449.00 5.43 USD | ₹132.66B 1.6B USD | 31.38 | ₹13.88 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹352.40 4.26 USD |
+0.04
|
₹125.86B 1.52B USD | ₹14.20K 171.77 USD | ₹346.25 4.19 USD | ₹355.85 4.31 USD | ₹125.86B 1.52B USD | 46.12 | ₹7.64 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,210.60 38.84 USD |
-1.42
|
₹125.41B 1.52B USD | ₹3.96K 47.95 USD | ₹3,158.10 38.21 USD | ₹3,294.80 39.86 USD | ₹125.41B 1.52B USD | 46.94 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,600.05 31.46 USD |
+2.72
|
₹119.49B 1.45B USD | ₹12.24K 148.12 USD | ₹2,519.70 30.48 USD | ₹2,610.15 31.58 USD | ₹119.49B 1.45B USD | 82.17 | ₹31.64 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.10 1.99 USD |
-0.27
|
₹104.56B 1.26B USD | ₹43.48K 526.07 USD | ₹162.95 1.97 USD | ₹165.90 2.01 USD | ₹104.56B 1.26B USD | 7.62 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹891.10 10.78 USD |
-0.46
|
₹94.70B 1.15B USD | ₹4.59K 55.47 USD | ₹886.90 10.73 USD | ₹896.35 10.84 USD | ₹94.70B 1.15B USD | 35.67 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹748.40 9.05 USD |
-1.52
|
₹93.05B 1.13B USD | ₹7.32K 88.51 USD | ₹747.00 9.04 USD | ₹761.90 9.22 USD | ₹93.05B 1.13B USD | 19.27 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.40 2.69 USD |
+0.23
|
₹89.89B 1.09B USD | ₹10.53K 127.33 USD | ₹220.65 2.67 USD | ₹223.80 2.71 USD | ₹89.89B 1.09B USD | 29.65 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,682.70 44.55 USD |
-4.52
|
₹85.56B 1.04B USD | ₹5.30K 64.08 USD | ₹3,669.00 44.39 USD | ₹3,834.70 46.39 USD | ₹85.56B 1.04B USD | 27.35 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,659.10 20.07 USD |
+0.05
|
₹84.85B 1.03B USD | ₹616.00 7.45 USD | ₹1,650.10 19.96 USD | ₹1,674.20 20.26 USD | ₹84.85B 1.03B USD | 46.74 | ₹35.49 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,079.55 13.06 USD |
-1.36
|
₹83.13B 1.01B USD | ₹10.96K 132.59 USD | ₹1,055.50 12.77 USD | ₹1,095.10 13.25 USD | ₹83.13B 1.01B USD | 16.69 | ₹64.68 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹891.15 10.78 USD |
+0.56
|
₹80.40B 972.71M USD | ₹26.13K 316.07 USD | ₹873.75 10.57 USD | ₹908.00 10.99 USD | ₹80.40B 972.71M USD | 17.79 | ₹50.07 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,002.00 12.12 USD |
-1.09
|
₹78.76B 952.91M USD | ₹4.95K 59.92 USD | ₹994.80 12.04 USD | ₹1,014.20 12.27 USD | ₹78.76B 952.91M USD | 147.56 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.70 6.94 USD |
+2.31
|
₹76.88B 930.06M USD | ₹13.37K 161.78 USD | ₹557.95 6.75 USD | ₹576.80 6.98 USD | ₹76.88B 930.06M USD | 9.80 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,402.15 16.96 USD |
+4.07
|
₹75.65B 915.26M USD | ₹27.38K 331.29 USD | ₹1,340.90 16.22 USD | ₹1,407.00 17.02 USD | ₹75.65B 915.26M USD | 22.92 | ₹61.17 0.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹135.45 1.64 USD |
-0.29
|
₹74.73B 904.06M USD | ₹54.72K 662 USD | ₹134.60 1.63 USD | ₹136.50 1.65 USD | ₹74.73B 904.06M USD | 23.93 | ₹5.66 0.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹503.05 6.09 USD |
-0.16
|
₹73.92B 894.29M USD | ₹7.76K 93.9 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹73.92B 894.29M USD | 11.60 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,088.30 13.17 USD |
+0.35
|
₹72.95B 882.52M USD | ₹18.07K 218.59 USD | ₹1,076.60 13.03 USD | ₹1,117.00 13.51 USD | ₹72.95B 882.52M USD | 25.99 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.95 2.18 USD |
-0.69
|
₹71.71B 867.52M USD | ₹54.16K 655.19 USD | ₹179.80 2.18 USD | ₹183.35 2.22 USD | ₹71.71B 867.52M USD | 10.73 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,014.20 24.37 USD |
-0.88
|
₹71.41B 863.98M USD | ₹1.79K 21.66 USD | ₹2,005.05 24.26 USD | ₹2,114.30 25.58 USD | ₹71.41B 863.98M USD | 24.90 | ₹80.88 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹326.80 3.95 USD |
-1.09
|
₹66.50B 804.53M USD | ₹23.41K 283.25 USD | ₹325.45 3.94 USD | ₹333.25 4.03 USD | ₹66.50B 804.53M USD | 22.08 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹681.25 8.24 USD |
-2.52
|
₹65.08B 787.33M USD | ₹38.93K 470.93 USD | ₹676.70 8.19 USD | ₹707.55 8.56 USD | ₹65.08B 787.33M USD | 16.27 | ₹41.86 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.75 4.49 USD |
-0.07
|
₹62.81B 759.85M USD | ₹10.07K 121.77 USD | ₹367.45 4.45 USD | ₹373.20 4.52 USD | ₹62.81B 759.85M USD | 21.12 | ₹17.55 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,299.55 15.72 USD |
+1.21
|
₹61.96B 749.58M USD | ₹2.96K 35.81 USD | ₹1,279.00 15.47 USD | ₹1,313.40 15.89 USD | ₹61.96B 749.58M USD | 43.07 | ₹30.17 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.44 0.79 USD |
-1.83
|
₹59.70B 722.24M USD | ₹54.35K 657.58 USD | ₹65.11 0.79 USD | ₹66.99 0.81 USD | ₹59.70B 722.24M USD | 20.70 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹317.40 3.84 USD |
+1.49
|
₹59.46B 719.39M USD | ₹18.88K 228.43 USD | ₹308.05 3.73 USD | ₹318.95 3.86 USD | ₹59.46B 719.39M USD | 55.20 | ₹5.75 0.07 USD | ||
| GHCL Limited GHCL.BO | ₹611.25 7.4 USD |
-1.26
|
₹58.72B 710.46M USD | ₹10.93K 132.25 USD | ₹604.25 7.31 USD | ₹617.00 7.46 USD | ₹58.72B 710.46M USD | 10.26 | ₹59.55 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.70 14.15 USD |
+0.7
|
₹57.69B 697.94M USD | ₹1.62K 19.61 USD | ₹1,147.90 13.89 USD | ₹1,171.20 14.17 USD | ₹57.69B 697.94M USD | 15.68 | ₹74.57 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.00 3.17 USD |
-0.44
|
₹57.01B 689.74M USD | ₹13.48K 163.11 USD | ₹260.05 3.15 USD | ₹264.55 3.2 USD | ₹57.01B 689.74M USD | 17.37 | ₹15.08 0.18 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹213.30 2.58 USD |
-1.86
|
₹56.87B 688M USD | ₹902.00 10.91 USD | ₹212.60 2.57 USD | ₹217.00 2.63 USD | ₹56.87B 688M USD | 27.80 | ₹7.67 0.09 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,250.40 15.13 USD |
-0.14
|
₹56.37B 681.93M USD | ₹909.00 11 USD | ₹1,235.95 14.95 USD | ₹1,257.50 15.21 USD | ₹56.37B 681.93M USD | 20.13 | ₹62.11 0.75 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,999.45 48.39 USD |
-1.33
|
₹54.20B 655.71M USD | ₹211.00 2.55 USD | ₹3,984.10 48.2 USD | ₹4,072.15 49.27 USD | ₹54.20B 655.71M USD | 32.56 | ₹122.82 1.49 USD | ||
| Rallis India Limited RALLIS.BO | ₹255.50 3.09 USD |
-2.18
|
₹49.69B 601.13M USD | ₹22.58K 273.23 USD | ₹254.60 3.08 USD | ₹260.00 3.15 USD | ₹49.69B 601.13M USD | 28.26 | ₹9.04 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹970.85 11.75 USD |
-1.35
|
₹49.65B 600.7M USD | ₹1.22K 14.8 USD | ₹965.00 11.67 USD | ₹991.00 11.99 USD | ₹49.65B 600.7M USD | 16.41 | ₹59.14 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹176.35 2.13 USD |
+0.83
|
₹48.88B 591.31M USD | ₹20.65K 249.77 USD | ₹174.90 2.12 USD | ₹178.35 2.16 USD | ₹48.88B 591.31M USD | 58.58 | ₹3.01 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.85 3.05 USD |
+0.6
|
₹45.39B 549.12M USD | ₹4.60K 55.69 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹45.39B 549.12M USD | 22.50 | ₹11.19 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.04 0.87 USD |
-1.54
|
₹44.53B 538.79M USD | ₹70.61K 854.3 USD | ₹71.90 0.87 USD | ₹73.48 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}