Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (269)
BSE (269)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (269)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $401.6 4.86 USD |
-8.63
|
$1.57T 18.98B USD | $1.96M 23.65K USD | $398.2 4.82 USD | $436.55 5.28 USD | $1.57T 18.98B USD | 11.99 | $33.49 0.41 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $112.75 1.36 USD |
-4.81
|
$465.72B 5.63B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $465.72B 5.63B USD | 20.80 | $5.42 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $204.2 2.47 USD |
-9.12
|
$197.47B 2.39B USD | $586.37K 7.09K USD | $202 2.44 USD | $224.35 2.71 USD | $197.47B 2.39B USD | 49.20 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.65 0.12 USD |
-3.21
|
$15B 181.45M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $15B 181.45M USD | 38.60 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.49 0.02 USD |
-2.61
|
$2.07B 25.1M USD | $6.22M 75.28K USD | $1.48 0.02 USD | $1.55 0.02 USD | $2.07B 25.1M USD | 1.02 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9799 0.01 USD |
-2.97
|
$1.55B 18.79M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.55B 18.79M USD | 8.16 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,490 139.01 USD |
-1.01
|
$3.38T 40.89B USD | $6.59K 79.76 USD | $11,425 138.22 USD | $11,607 140.43 USD | $3.38T 40.89B USD | 53.15 | $216.14 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,014.5 12.27 USD |
-2.72
|
$2.48T 29.95B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.48T 29.95B USD | 75.14 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.47 | $44.04 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $427.05 5.17 USD |
-7.04
|
$1.8T 21.83B USD | $284.23K 3.44K USD | $424.2 5.13 USD | $458 5.54 USD | $1.8T 21.83B USD | 19.22 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,613 31.61 USD |
-1.5
|
$1.72T 20.75B USD | $13.55K 163.93 USD | $2,610.5 31.58 USD | $2,652 32.08 USD | $1.72T 20.75B USD | 44.98 | $58.09 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.18 | $38.48 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $599.95 7.26 USD |
-8.09
|
$1.33T 16.11B USD | $1.36M 16.4K USD | $596.75 7.22 USD | $647 7.83 USD | $1.33T 16.11B USD | 9.61 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $529 6.4 USD |
-2.15
|
$1.3T 15.76B USD | $37.77K 456.98 USD | $525.2 6.35 USD | $543 6.57 USD | $1.3T 15.76B USD | 29.63 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,712.75 371.57 USD |
-0.6
|
$1.11T 13.41B USD | $489 5.92 USD | $30,532 369.39 USD | $30,913.55 374 USD | $1.11T 13.41B USD | 90.91 | $337.83 4.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.22B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.22B 12.03B USD | 88.49 | $124.14 1.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $852.75 10.32 USD |
-5.77
|
$862.8B 10.44B USD | $51.01K 617.1 USD | $845.35 10.23 USD | $905.1 10.95 USD | $862.8B 10.44B USD | 15.32 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,862.95 34.64 USD |
-1.24
|
$848.65B 10.27B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $848.65B 10.27B USD | 74.26 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $515 6.23 USD |
+0.75
|
$600.4B 7.26B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $600.4B 7.26B USD | 52.55 | $9.8 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,018.85 24.42 USD |
-2.59
|
$594.36B 7.19B USD | $20.26K 245.15 USD | $1,997.55 24.17 USD | $2,069.5 25.04 USD | $594.36B 7.19B USD | 36.10 | $55.92 0.68 USD | |
| UPL Limited UPL.BO | $639.15 7.73 USD |
-1.77
|
$520.12B 6.29B USD | $24.37K 294.81 USD | $631.35 7.64 USD | $655.4 7.93 USD | $520.12B 6.29B USD | 0 | -$0.77 -0.009 USD | |
| Linde India Limited LINDEINDIA.BO | $5,929 71.73 USD |
-3.93
|
$505.65B 6.12B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $505.65B 6.12B USD | 114.01 | $52 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,327.65 40.26 USD |
-3.65
|
$504.81B 6.11B USD | $8.66K 104.75 USD | $3,292.05 39.83 USD | $3,450.25 41.74 USD | $504.81B 6.11B USD | 29.67 | $112.14 1.36 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,525.95 18.46 USD |
-2.58
|
$423.49B 5.12B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $423.49B 5.12B USD | 66.95 | $22.79 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,853.95 46.63 USD |
-0.46
|
$423.36B 5.12B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $423.36B 5.12B USD | 92.79 | $41.53 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $622.9 7.54 USD |
-5.46
|
$403.06B 4.88B USD | $12.35K 149.37 USD | $612.55 7.41 USD | $672.1 8.13 USD | $403.06B 4.88B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,928 59.62 USD |
-1.43
|
$381.01B 4.61B USD | $1.47K 17.77 USD | $4,905.1 59.34 USD | $4,996.55 60.45 USD | $381.01B 4.61B USD | 52.93 | $93.09 1.13 USD | |
| ACC Limited ACC.BO | $1,967.3 23.8 USD |
-1.33
|
$369.43B 4.47B USD | $4.18K 50.56 USD | $1,953.8 23.64 USD | $1,994.95 24.14 USD | $369.43B 4.47B USD | 14.26 | $137.91 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,849.35 22.37 USD |
-0.46
|
$346.87B 4.2B USD | $4.74K 57.29 USD | $1,832 22.16 USD | $1,868.75 22.61 USD | $346.87B 4.2B USD | 61.54 | $30.05 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $927.33K 11.22K USD | $156.55 1.89 USD | $171.8 2.08 USD | $289.64B 3.5B USD | 6.89 | $22.87 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $563.8 6.82 USD |
-1.55
|
$281.42B 3.4B USD | $12.14K 146.89 USD | $552.3 6.68 USD | $576.8 6.98 USD | $281.42B 3.4B USD | 54.79 | $10.29 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.55 7.56 USD |
-0.78
|
$250.23B 3.03B USD | $112.65K 1.36K USD | $619.25 7.49 USD | $632.75 7.66 USD | $250.23B 3.03B USD | 15.45 | $40.42 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $859.05 10.39 USD |
-5.5
|
$238.85B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.85B 2.89B USD | 26.53 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $943.6 11.42 USD |
+0.27
|
$222.97B 2.7B USD | $13.37K 161.75 USD | $933.75 11.3 USD | $958.5 11.6 USD | $222.97B 2.7B USD | 58.82 | $16.04 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,815 58.25 USD |
-2.42
|
$216.4B 2.62B USD | $707 8.55 USD | $4,766.6 57.67 USD | $4,913.55 59.45 USD | $216.4B 2.62B USD | 41.63 | $115.66 1.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.47 | $10.47 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.13 0.68 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,061 49.13 USD |
-3.08
|
$201.42B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.42B 2.44B USD | 76.17 | $53.31 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.95 2.93 USD |
-0.39
|
$195.6B 2.37B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $195.6B 2.37B USD | 17.03 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,385 53.05 USD |
-2.92
|
$189.81B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $189.81B 2.3B USD | 30.91 | $141.82 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,600 31.46 USD |
-1.62
|
$182.24B 2.2B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.24B 2.2B USD | 34.41 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.45 5.97 USD |
-6.62
|
$173.88B 2.1B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $173.88B 2.1B USD | 25.35 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $262.8 3.18 USD |
-4.87
|
$167.31B 2.02B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $167.31B 2.02B USD | 8.61 | $30.5 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.65 12.64 USD |
-3.18
|
$161.76B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $161.76B 1.96B USD | 29.97 | $34.85 0.42 USD | |
| Atul Ltd ATUL.BO | $5,400 65.33 USD |
-4.01
|
$159.04B 1.92B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $159.04B 1.92B USD | 38.28 | $141.06 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,492.2 42.25 USD |
-1.34
|
$159.04B 1.92B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.04B 1.92B USD | 36.97 | $94.44 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,530 18.51 USD |
-1.58
|
$158.61B 1.92B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $158.61B 1.92B USD | 41.09 | $37.23 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $698 8.44 USD |
-2.77
|
$155.08B 1.88B USD | $1.4K 16.89 USD | $690 8.35 USD | $719.1 8.7 USD | $155.08B 1.88B USD | 73.08 | $9.55 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,132 13.7 USD |
-2.14
|
$144.59B 1.75B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $144.59B 1.75B USD | 16.39 | $69.06 0.84 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-2.09
|
$130.43B 1.58B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.43B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.4 14.45 USD |
-1.05
|
$126.93B 1.54B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.93B 1.54B USD | 48.61 | $24.57 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,126.7 49.93 USD |
-2.25
|
$126.52B 1.53B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $126.52B 1.53B USD | 29.56 | $139.6 1.69 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314 3.8 USD |
-1.55
|
$112.15B 1.36B USD | $5.21K 63 USD | $312.5 3.78 USD | $323 3.91 USD | $112.15B 1.36B USD | 0 | -$1.21 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.24 | $15.73 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.5 3.91 USD |
-2.46
|
$98.58B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.58B 1.19B USD | 23.87 | $13.55 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,321 28.08 USD |
-7.78
|
$95.01B 1.15B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $95.01B 1.15B USD | 77.83 | $29.82 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.87 | $58.89 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $790.65 9.57 USD |
-2.09
|
$93.11B 1.13B USD | $3.23K 39.1 USD | $789.8 9.56 USD | $809.7 9.8 USD | $93.11B 1.13B USD | 34.10 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $219.1 2.65 USD |
+1.74
|
$88.56B 1.07B USD | $31.36K 379.39 USD | $213.45 2.58 USD | $220.5 2.67 USD | $88.56B 1.07B USD | 66.19 | $3.31 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,684.9 20.38 USD |
-2.32
|
$86.16B 1.04B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $86.16B 1.04B USD | 48.36 | $34.84 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $277.35 3.36 USD |
-2.17
|
$85.95B 1.04B USD | $14.65K 177.18 USD | $273 3.3 USD | $282.95 3.42 USD | $85.95B 1.04B USD | 1.83 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,108.95 13.42 USD |
-3.26
|
$85.4B 1.03B USD | $9.17K 110.99 USD | $1,081.75 13.09 USD | $1,140.05 13.79 USD | $85.4B 1.03B USD | 36.78 | $30.15 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $762.15 9.22 USD |
-0.09
|
$83.78B 1.01B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.78B 1.01B USD | 105.12 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,002 12.12 USD |
+0.25
|
$78.73B 952.5M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.73B 952.5M USD | 59.08 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.7 26.03 USD |
-4.61
|
$76.29B 922.96M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.29B 922.96M USD | 24.86 | $86.54 1.05 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,456.05 17.62 USD |
+9.77
|
$74.47B 900.91M USD | $107.43K 1.3K USD | $1,315.6 15.92 USD | $1,500.05 18.15 USD | $74.47B 900.91M USD | 24.27 | $59.99 0.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.04 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.7 4.23 USD |
-0.51
|
$71.73B 867.78M USD | $18.66K 225.79 USD | $346.95 4.2 USD | $351.05 4.25 USD | $71.73B 867.78M USD | 60.92 | $5.74 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $178.75 2.16 USD |
-3.98
|
$71.58B 866.03M USD | $59.87K 724.34 USD | $177.9 2.15 USD | $185.8 2.25 USD | $71.58B 866.03M USD | 13.09 | $13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,747.85 21.15 USD |
-3.84
|
$68.28B 826.02M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.28B 826.02M USD | 44.87 | $38.95 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $123.4 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $143.08K 1.73K USD | $122 1.48 USD | $129.8 1.57 USD | $68.08B 823.63M USD | 25.70 | $4.8 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.5 5.12 USD |
-3.06
|
$66.96B 810.1M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $66.96B 810.1M USD | 0 | -$5.5 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $132 1.6 USD |
-3.61
|
$66.44B 803.85M USD | $27.4K 331.45 USD | $128.45 1.55 USD | $136.95 1.66 USD | $66.44B 803.85M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.BO | $314.95 3.81 USD |
-5.63
|
$64.09B 775.35M USD | $105.4K 1.28K USD | $310.05 3.75 USD | $331.9 4.02 USD | $64.09B 775.35M USD | 17.95 | $17.54 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.20 | $133.92 1.62 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.25 1.16 USD |
-5.25
|
$59.5B 719.85M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.5B 719.85M USD | 7.72 | $12.46 0.15 USD | |
| GHCL Limited GHCL.BO | $610.5 7.39 USD |
-1.81
|
$58.46B 707.25M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.46B 707.25M USD | 9.71 | $62.81 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,281 15.5 USD |
-2.84
|
$57.75B 698.62M USD | $3.76K 45.43 USD | $1,260.75 15.25 USD | $1,304.1 15.78 USD | $57.75B 698.62M USD | 20.73 | $61.77 0.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $253.95 3.07 USD |
-3.61
|
$55.24B 668.28M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.24B 668.28M USD | 17.00 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $318.55 3.85 USD |
-3.29
|
$53.96B 652.86M USD | $23.29K 281.76 USD | $314 3.8 USD | $329.4 3.99 USD | $53.96B 652.86M USD | 11.52 | $27.65 0.33 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,090.1 13.19 USD |
-3.11
|
$53.75B 650.25M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.75B 650.25M USD | 15.29 | $71.29 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.7 2.38 USD |
-3.1
|
$52.44B 634.46M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $52.44B 634.46M USD | 27.54 | $7.14 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.26 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $525 6.35 USD |
+1.67
|
$47.37B 573.05M USD | $23.49K 284.2 USD | $506.3 6.13 USD | $548.95 6.64 USD | $47.37B 573.05M USD | 19.37 | $27.09 0.33 USD | |
| Rain Industries Limited RAIN.BO | $138.5 1.68 USD |
-3.15
|
$46.58B 563.59M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.58B 563.59M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $967 11.7 USD |
-1.42
|
$46.06B 557.28M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $46.06B 557.28M USD | 33.33 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $627.05 7.59 USD |
-5
|
$46.05B 557.11M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $46.05B 557.11M USD | 0 | -$16.39 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}