Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (513)
- {{country.name}}
- All countries
- India (513)
BSE (513)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (513)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.50 2.24 USD |
+0.13
|
₹2.31T 27.99B USD | ₹3.60M 43.51K USD | ₹184.90 2.24 USD | ₹186.70 2.26 USD | ₹2.31T 27.99B USD | 34.03 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹522.05 6.32 USD |
-1.01
|
₹2.21T 26.69B USD | ₹58.46K 707.22 USD | ₹521.30 6.31 USD | ₹531.70 6.43 USD | ₹2.21T 26.69B USD | 18.69 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹257.90 3.12 USD |
-1.04
|
₹1.01T 12.18B USD | ₹1.13M 13.71K USD | ₹256.10 3.1 USD | ₹262.35 3.17 USD | ₹1.01T 12.18B USD | 14.38 | ₹17.93 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.07 1.02 USD |
-0.99
|
₹739.13B 8.94B USD | ₹705.60K 8.54K USD | ₹83.79 1.01 USD | ₹85.20 1.03 USD | ₹739.13B 8.94B USD | 9.92 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹163.45 1.98 USD |
-0.49
|
₹675.13B 8.17B USD | ₹387.02K 4.68K USD | ₹163.00 1.97 USD | ₹166.40 2.01 USD | ₹675.13B 8.17B USD | 26.40 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.40 4.29 USD |
-1.95
|
₹650.90B 7.87B USD | ₹131.09K 1.59K USD | ₹353.55 4.28 USD | ₹364.40 4.41 USD | ₹650.90B 7.87B USD | 10.60 | ₹33.43 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹484.20 5.86 USD |
-1.38
|
₹468.23B 5.66B USD | ₹210.13K 2.54K USD | ₹482.90 5.84 USD | ₹495.55 6 USD | ₹468.23B 5.66B USD | 51.07 | ₹9.48 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹722.40 8.74 USD |
+6.03
|
₹364.49B 4.41B USD | ₹1.11M 13.41K USD | ₹688.00 8.32 USD | ₹734.50 8.89 USD | ₹364.49B 4.41B USD | 45.31 | ₹15.94 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.45 3.25 USD |
+4.95
|
₹171.05B 2.07B USD | ₹379.64K 4.59K USD | ₹248.40 3.01 USD | ₹270.55 3.27 USD | ₹171.05B 2.07B USD | 15.21 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.35 0.46 USD |
-1.94
|
₹44.66B 540.29M USD | ₹907.70K 10.98K USD | ₹37.08 0.45 USD | ₹39.50 0.48 USD | ₹44.66B 540.29M USD | 35.18 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹198.45 2.4 USD |
-0.9
|
₹39.43B 477.07M USD | ₹259.97K 3.15K USD | ₹193.50 2.34 USD | ₹201.95 2.44 USD | ₹39.43B 477.07M USD | 0 | -₹2.90 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.07 0.15 USD |
-0.25
|
₹15.40B 186.26M USD | ₹147.70K 1.79K USD | ₹12.01 0.15 USD | ₹12.31 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.18 0.64 USD |
+0.89
|
₹11.97B 144.82M USD | ₹64.83K 784.38 USD | ₹52.55 0.64 USD | ₹53.98 0.65 USD | ₹11.97B 144.82M USD | 14.81 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
+0.66
|
₹10.66B 129M USD | ₹653.13K 7.9K USD | ₹6.00 0.07 USD | ₹6.13 0.07 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
0
|
₹7.95B 96.13M USD | ₹564.10K 6.82K USD | ₹2.66 0.03 USD | ₹2.68 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
-1.57
|
₹7.22B 87.33M USD | ₹244.31K 2.96K USD | ₹4.32 0.05 USD | ₹4.53 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.22 0.14 USD |
+2
|
₹3.49B 42.17M USD | ₹80.64K 975.6 USD | ₹11.22 0.14 USD | ₹11.22 0.14 USD | ₹3.49B 42.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹4.07 0.05 USD |
-4.91
|
₹1.08B 13.05M USD | ₹23.90M 289.13K USD | ₹4.07 0.05 USD | ₹4.49 0.05 USD | ₹1.08B 13.05M USD | 407.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹453.39M 5.49M USD | ₹160.60K 1.94K USD | ₹3.45 0.04 USD | ₹3.54 0.04 USD | ₹453.39M 5.49M USD | 6.00 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹269.92M 3.27M USD | ₹1.82M 22K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹269.92M 3.27M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.69 0.0083 USD |
+1.47
|
₹204.39M 2.47M USD | ₹316.23K 3.83K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹204.39M 2.47M USD | 2.75 | ₹0.25 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,779.85 142.52 USD |
-0.26
|
₹3.47T 41.92B USD | ₹34.45K 416.8 USD | ₹11,712.55 141.7 USD | ₹11,876.00 143.68 USD | ₹3.47T 41.92B USD | 42.44 | ₹277.54 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,220.95 14.77 USD |
-0.46
|
₹2.98T 36.05B USD | ₹21.46K 259.62 USD | ₹1,219.65 14.76 USD | ₹1,234.25 14.93 USD | ₹2.98T 36.05B USD | 13.37 | ₹91.26 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,676.65 32.38 USD |
+0.25
|
₹2.57T 31.04B USD | ₹53.42K 646.32 USD | ₹2,665.00 32.24 USD | ₹2,691.50 32.56 USD | ₹2.57T 31.04B USD | 66.55 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.65 11.61 USD |
+0.43
|
₹2.15T 25.97B USD | ₹1.58M 19.09K USD | ₹957.00 11.58 USD | ₹974.05 11.78 USD | ₹2.15T 25.97B USD | 12.02 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,072.45 37.17 USD |
-0.38
|
₹2.08T 25.22B USD | ₹10.44K 126.33 USD | ₹3,059.10 37.01 USD | ₹3,103.00 37.54 USD | ₹2.08T 25.22B USD | 48.21 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,391.80 222.51 USD |
+0.61
|
₹1.66T 20.13B USD | ₹4.21K 50.95 USD | ₹18,125.05 219.28 USD | ₹18,620.00 225.27 USD | ₹1.66T 20.13B USD | 99.60 | ₹184.64 2.23 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,559.75 18.87 USD |
-0.56
|
₹1.59T 19.21B USD | ₹20.47K 247.68 USD | ₹1,558.00 18.85 USD | ₹1,588.45 19.22 USD | ₹1.59T 19.21B USD | 69.38 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹433.30 5.24 USD |
-0.44
|
₹1.07T 12.96B USD | ₹80.52K 974.15 USD | ₹432.50 5.23 USD | ₹440.30 5.33 USD | ₹1.07T 12.96B USD | 28.92 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,028.30 12.44 USD |
-1.4
|
₹1.05T 12.66B USD | ₹172.16K 2.08K USD | ₹1,023.25 12.38 USD | ₹1,043.50 12.62 USD | ₹1.05T 12.66B USD | 31.00 | ₹33.17 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,842.95 22.3 USD |
-1.17
|
₹1.04T 12.55B USD | ₹49.59K 600 USD | ₹1,813.40 21.94 USD | ₹1,888.65 22.85 USD | ₹1.04T 12.55B USD | 27.53 | ₹66.94 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,937.75 325.9 USD |
-0.01
|
₹971.93B 11.76B USD | ₹512.00 6.19 USD | ₹26,830.00 324.6 USD | ₹27,238.95 329.55 USD | ₹971.93B 11.76B USD | 56.57 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,120.00 86.14 USD |
+1.22
|
₹607.22B 7.35B USD | ₹966.00 11.69 USD | ₹7,033.00 85.09 USD | ₹7,166.50 86.7 USD | ₹607.22B 7.35B USD | 110.01 | ₹64.72 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹736.70 8.91 USD |
+1.67
|
₹607.00B 7.34B USD | ₹26.14K 316.26 USD | ₹718.00 8.69 USD | ₹741.30 8.97 USD | ₹607.00B 7.34B USD | 19.04 | ₹38.69 0.47 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,022.30 24.47 USD |
-1.72
|
₹595.56B 7.21B USD | ₹4.62K 55.93 USD | ₹2,015.50 24.38 USD | ₹2,059.95 24.92 USD | ₹595.56B 7.21B USD | 30.52 | ₹66.25 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.90 6.02 USD |
+1.31
|
₹580.53B 7.02B USD | ₹5.72K 69.21 USD | ₹490.85 5.94 USD | ₹500.00 6.05 USD | ₹580.53B 7.02B USD | 53.71 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹845.35 10.23 USD |
-0.61
|
₹547.00B 6.62B USD | ₹21.19K 256.39 USD | ₹842.40 10.19 USD | ₹862.75 10.44 USD | ₹547.00B 6.62B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,792.75 21.69 USD |
-1.34
|
₹497.77B 6.02B USD | ₹5.64K 68.26 USD | ₹1,790.05 21.66 USD | ₹1,825.65 22.09 USD | ₹497.77B 6.02B USD | 41.27 | ₹43.43 0.53 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,122.45 49.87 USD |
-0.26
|
₹452.85B 5.48B USD | ₹8.09K 97.85 USD | ₹4,081.20 49.38 USD | ₹4,149.00 50.2 USD | ₹452.85B 5.48B USD | 79.15 | ₹52.08 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,680.25 20.33 USD |
+0.19
|
₹443.09B 5.36B USD | ₹18.49K 223.65 USD | ₹1,660.00 20.08 USD | ₹1,692.00 20.47 USD | ₹443.09B 5.36B USD | 27.45 | ₹61.21 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,423.95 65.62 USD |
-0.09
|
₹419.10B 5.07B USD | ₹1.37K 16.53 USD | ₹5,413.40 65.49 USD | ₹5,493.00 66.46 USD | ₹419.10B 5.07B USD | 42.15 | ₹128.67 1.56 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,630.20 31.82 USD |
+0.31
|
₹399.31B 4.83B USD | ₹7.02K 84.94 USD | ₹2,610.10 31.58 USD | ₹2,641.05 31.95 USD | ₹399.31B 4.83B USD | 30.21 | ₹87.05 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,651.10 92.57 USD |
+0.56
|
₹392.39B 4.75B USD | ₹1.87K 22.62 USD | ₹7,598.20 91.93 USD | ₹7,711.00 93.29 USD | ₹392.39B 4.75B USD | 58.80 | ₹130.11 1.57 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,829.25 22.13 USD |
+0.2
|
₹343.11B 4.15B USD | ₹14.01K 169.49 USD | ₹1,818.25 22 USD | ₹1,835.40 22.21 USD | ₹343.11B 4.15B USD | 30.09 | ₹60.79 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,040.30 12.59 USD |
+0.62
|
₹289.54B 3.5B USD | ₹32.39K 391.88 USD | ₹1,028.05 12.44 USD | ₹1,059.00 12.81 USD | ₹289.54B 3.5B USD | 27.41 | ₹37.94 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹540.80 6.54 USD |
+0.16
|
₹269.94B 3.27B USD | ₹60.38K 730.47 USD | ₹531.70 6.43 USD | ₹549.00 6.64 USD | ₹269.94B 3.27B USD | 49.56 | ₹10.91 0.13 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,372.45 16.6 USD |
-0.73
|
₹257.73B 3.12B USD | ₹9.47K 114.6 USD | ₹1,370.60 16.58 USD | ₹1,393.00 16.85 USD | ₹257.73B 3.12B USD | 9.75 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹375.35 4.54 USD |
-0.67
|
₹228.12B 2.76B USD | ₹2.33K 28.15 USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹228.12B 2.76B USD | 1443.65 | ₹0.26 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹935.90 11.32 USD |
+0.17
|
₹221.15B 2.68B USD | ₹4.17K 50.47 USD | ₹928.00 11.23 USD | ₹945.75 11.44 USD | ₹221.15B 2.68B USD | 31.69 | ₹29.53 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,602.85 19.39 USD |
+3.89
|
₹202.34B 2.45B USD | ₹73.45K 888.66 USD | ₹1,552.00 18.78 USD | ₹1,643.10 19.88 USD | ₹202.34B 2.45B USD | 23.13 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,219.30 51.05 USD |
+2.61
|
₹189.62B 2.29B USD | ₹3.61K 43.7 USD | ₹4,114.05 49.77 USD | ₹4,239.90 51.3 USD | ₹189.62B 2.29B USD | 27.50 | ₹153.38 1.86 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹399.00 4.83 USD |
+2.65
|
₹185.47B 2.24B USD | ₹14.86K 179.81 USD | ₹386.95 4.68 USD | ₹400.00 4.84 USD | ₹185.47B 2.24B USD | 0 | -₹2.18 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,616.60 31.66 USD |
+0.2
|
₹183.40B 2.22B USD | ₹599.00 7.25 USD | ₹2,581.30 31.23 USD | ₹2,620.00 31.7 USD | ₹183.40B 2.22B USD | 38.09 | ₹68.68 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹456.65 5.52 USD |
+0.65
|
₹182.96B 2.21B USD | ₹12.95K 156.72 USD | ₹450.35 5.45 USD | ₹458.80 5.55 USD | ₹182.96B 2.21B USD | 9.82 | ₹46.48 0.56 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹504.50 6.1 USD |
+0.78
|
₹182.93B 2.21B USD | ₹50.50K 610.95 USD | ₹497.75 6.02 USD | ₹506.00 6.12 USD | ₹182.93B 2.21B USD | 48.46 | ₹10.41 0.13 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,116.55 74 USD |
+0.21
|
₹180.08B 2.18B USD | ₹153.01K 1.85K USD | ₹6,050.00 73.19 USD | ₹6,183.90 74.81 USD | ₹180.08B 2.18B USD | 30.30 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹694.85 8.41 USD |
-0.5
|
₹177.02B 2.14B USD | ₹14.24K 172.24 USD | ₹693.75 8.39 USD | ₹703.70 8.51 USD | ₹177.02B 2.14B USD | 108.74 | ₹6.39 0.08 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.60 9.55 USD |
-0.73
|
₹175.43B 2.12B USD | ₹3.00K 36.25 USD | ₹786.35 9.51 USD | ₹802.70 9.71 USD | ₹175.43B 2.12B USD | 66.63 | ₹11.85 0.14 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹494.20 5.98 USD |
-0.37
|
₹174.15B 2.11B USD | ₹17.34K 209.82 USD | ₹490.00 5.93 USD | ₹499.30 6.04 USD | ₹174.15B 2.11B USD | 15.73 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹684.85 8.29 USD |
-0.7
|
₹165.24B 2B USD | ₹4.90K 59.22 USD | ₹674.70 8.16 USD | ₹689.80 8.35 USD | ₹165.24B 2B USD | 34.58 | ₹19.80 0.24 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,798.05 45.95 USD |
+2.73
|
₹164.40B 1.99B USD | ₹2.21K 26.68 USD | ₹3,684.30 44.57 USD | ₹3,813.65 46.14 USD | ₹164.40B 1.99B USD | 43.76 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.95 2.43 USD |
-0.99
|
₹162.47B 1.97B USD | ₹10.99K 133.01 USD | ₹200.40 2.42 USD | ₹203.95 2.47 USD | ₹162.47B 1.97B USD | 27.75 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,915.50 83.67 USD |
-1.13
|
₹160.66B 1.94B USD | ₹2.60K 31.44 USD | ₹6,789.45 82.14 USD | ₹7,089.50 85.77 USD | ₹160.66B 1.94B USD | 47.53 | ₹145.49 1.76 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹246.15 2.98 USD |
-2.84
|
₹160.14B 1.94B USD | ₹186.34K 2.25K USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹160.14B 1.94B USD | 19.55 | ₹12.59 0.15 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,074.10 61.39 USD |
-0.93
|
₹155.57B 1.88B USD | ₹535.00 6.47 USD | ₹5,060.75 61.23 USD | ₹5,150.00 62.31 USD | ₹155.57B 1.88B USD | 37.24 | ₹136.24 1.65 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹499.60 6.04 USD |
+0.57
|
₹152.08B 1.84B USD | ₹25.52K 308.74 USD | ₹492.95 5.96 USD | ₹503.50 6.09 USD | ₹152.08B 1.84B USD | 31.05 | ₹16.09 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,708.55 44.87 USD |
+0.36
|
₹144.87B 1.75B USD | ₹2.40K 29.01 USD | ₹3,663.65 44.32 USD | ₹3,724.35 45.06 USD | ₹144.87B 1.75B USD | 45.82 | ₹80.92 0.98 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,269.85 15.36 USD |
+0.25
|
₹144.57B 1.75B USD | ₹5.71K 69.05 USD | ₹1,260.80 15.25 USD | ₹1,273.00 15.4 USD | ₹144.57B 1.75B USD | 82.19 | ₹15.45 0.19 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹770.70 9.32 USD |
-0.91
|
₹137.09B 1.66B USD | ₹6.17K 74.6 USD | ₹769.50 9.31 USD | ₹780.10 9.44 USD | ₹137.09B 1.66B USD | 11.91 | ₹64.70 0.78 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,319.85 15.97 USD |
+0.38
|
₹136.82B 1.66B USD | ₹4.33K 52.34 USD | ₹1,313.40 15.89 USD | ₹1,326.00 16.04 USD | ₹136.82B 1.66B USD | 30.78 | ₹42.87 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹356.95 4.32 USD |
-5.15
|
₹127.49B 1.54B USD | ₹296.82K 3.59K USD | ₹353.00 4.27 USD | ₹383.50 4.64 USD | ₹127.49B 1.54B USD | 33.05 | ₹10.80 0.13 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,714.20 32.84 USD |
+0.64
|
₹124.84B 1.51B USD | ₹7.88K 95.27 USD | ₹2,666.45 32.26 USD | ₹2,735.35 33.09 USD | ₹124.84B 1.51B USD | 73.45 | ₹36.95 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹757.60 9.17 USD |
+2.82
|
₹119.49B 1.45B USD | ₹72.86K 881.48 USD | ₹738.55 8.94 USD | ₹761.50 9.21 USD | ₹119.49B 1.45B USD | 43.19 | ₹17.54 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹199.30 2.41 USD |
-0.45
|
₹96.88B 1.17B USD | ₹31.85K 385.33 USD | ₹198.00 2.4 USD | ₹201.65 2.44 USD | ₹96.88B 1.17B USD | 14.75 | ₹13.51 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,888.80 22.85 USD |
-0.54
|
₹96.60B 1.17B USD | ₹5.25K 63.49 USD | ₹1,871.30 22.64 USD | ₹1,940.30 23.47 USD | ₹96.60B 1.17B USD | 53.62 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.01 1.11 USD |
+0.32
|
₹89.34B 1.08B USD | ₹610.65K 7.39K USD | ₹91.50 1.11 USD | ₹95.77 1.16 USD | ₹89.34B 1.08B USD | 19.28 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.25 2.51 USD |
-0.07
|
₹83.77B 1.01B USD | ₹12.60K 152.4 USD | ₹205.40 2.48 USD | ₹209.70 2.54 USD | ₹83.77B 1.01B USD | 21.30 | ₹9.73 0.12 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,064.85 12.88 USD |
-0.34
|
₹83.71B 1.01B USD | ₹12.29K 148.72 USD | ₹1,053.95 12.75 USD | ₹1,085.35 13.13 USD | ₹83.71B 1.01B USD | 157.52 | ₹6.76 0.08 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹907.30 10.98 USD |
-0.23
|
₹81.86B 990.33M USD | ₹4.69K 56.74 USD | ₹905.00 10.95 USD | ₹919.95 11.13 USD | ₹81.86B 990.33M USD | 12.02 | ₹75.48 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹768.85 9.3 USD |
-0.44
|
₹81.72B 988.62M USD | ₹9.43K 114.14 USD | ₹764.00 9.24 USD | ₹777.50 9.41 USD | ₹81.72B 988.62M USD | 35.56 | ₹21.62 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,026.85 12.42 USD |
+0.64
|
₹79.07B 956.65M USD | ₹7.87K 95.17 USD | ₹1,011.55 12.24 USD | ₹1,030.00 12.46 USD | ₹79.07B 956.65M USD | 15.23 | ₹67.42 0.82 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹584.15 7.07 USD |
-0.8
|
₹78.28B 947.01M USD | ₹3.99K 48.26 USD | ₹582.15 7.04 USD | ₹594.95 7.2 USD | ₹78.28B 947.01M USD | 9.31 | ₹62.72 0.76 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,156.80 14 USD |
+1.67
|
₹77.54B 938.06M USD | ₹21.82K 264.03 USD | ₹1,131.05 13.68 USD | ₹1,168.40 14.14 USD | ₹77.54B 938.06M USD | 27.63 | ₹41.86 0.51 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹412.95 5 USD |
-0.24
|
₹77.36B 935.95M USD | ₹15.48K 187.27 USD | ₹410.75 4.97 USD | ₹417.30 5.05 USD | ₹77.36B 935.95M USD | 58.65 | ₹7.04 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,373.60 28.72 USD |
+2.45
|
₹76.91B 930.45M USD | ₹18.62K 225.26 USD | ₹2,279.95 27.58 USD | ₹2,394.80 28.97 USD | ₹76.91B 930.45M USD | 45.94 | ₹51.66 0.63 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹513.05 6.21 USD |
+2.97
|
₹75.39B 912.07M USD | ₹25.01K 302.56 USD | ₹500.20 6.05 USD | ₹516.85 6.25 USD | ₹75.39B 912.07M USD | 11.84 | ₹43.33 0.52 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,361.10 16.47 USD |
-2.05
|
₹73.44B 888.46M USD | ₹3.85K 46.53 USD | ₹1,357.25 16.42 USD | ₹1,396.50 16.9 USD | ₹73.44B 888.46M USD | 17.30 | ₹78.65 0.95 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,204.35 111.36 USD |
-1.97
|
₹72.97B 882.81M USD | ₹67.00 0.81 USD | ₹9,200.00 111.3 USD | ₹9,503.25 114.97 USD | ₹72.97B 882.81M USD | 50.01 | ₹184.02 2.23 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹213.90 2.59 USD |
+2.54
|
₹71.94B 870.41M USD | ₹172.47K 2.09K USD | ₹206.95 2.5 USD | ₹215.50 2.61 USD | ₹71.94B 870.41M USD | 23.84 | ₹8.97 0.11 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹576.25 6.97 USD |
-0.68
|
₹71.56B 865.77M USD | ₹11.56K 139.81 USD | ₹574.80 6.95 USD | ₹586.00 7.09 USD | ₹71.56B 865.77M USD | 15.41 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹128.55 1.56 USD |
-1.49
|
₹70.92B 858.01M USD | ₹62.86K 760.54 USD | ₹128.30 1.55 USD | ₹131.40 1.59 USD | ₹70.92B 858.01M USD | 16.58 | ₹7.75 0.09 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,099.60 61.7 USD |
+0.57
|
₹69.11B 836.08M USD | ₹177.00 2.14 USD | ₹5,036.60 60.93 USD | ₹5,129.00 62.05 USD | ₹69.11B 836.08M USD | 35.41 | ₹144.01 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,940.35 23.48 USD |
-1.31
|
₹68.79B 832.3M USD | ₹741.00 8.96 USD | ₹1,931.00 23.36 USD | ₹1,971.15 23.85 USD | ₹68.79B 832.3M USD | 25.76 | ₹75.30 0.91 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹702.90 8.5 USD |
+0.34
|
₹67.15B 812.35M USD | ₹17.41K 210.66 USD | ₹700.85 8.48 USD | ₹714.15 8.64 USD | ₹67.15B 812.35M USD | 16.72 | ₹42.03 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹369.50 4.47 USD |
-1.4
|
₹67.00B 810.56M USD | ₹9.21K 111.41 USD | ₹368.10 4.45 USD | ₹377.20 4.56 USD | ₹67.00B 810.56M USD | 25.22 | ₹14.65 0.18 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹160.35 1.94 USD |
+0.47
|
₹63.90B 773.03M USD | ₹67.28K 814 USD | ₹159.95 1.94 USD | ₹161.55 1.95 USD | ₹63.90B 773.03M USD | 9.56 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.20 4.27 USD |
+1.68
|
₹63.65B 770.1M USD | ₹17.90K 216.56 USD | ₹347.80 4.21 USD | ₹356.00 4.31 USD | ₹63.65B 770.1M USD | 31.56 | ₹11.19 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||