Country: Hong Kong Exchange: HKSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (148)
- {{country.name}}
HKSE (148)
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.16 4.62 USD |
-1.2
|
HK$961.52B 122.94B USD | HK$12.63M 1.62M USD | HK$36.00 4.6 USD | HK$36.60 4.68 USD | HK$961.52B 122.94B USD | 12.46 | HK$2.90 0.37 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.40 2.1 USD |
-0.3
|
HK$350.87B 44.86B USD | HK$9.31M 1.19M USD | HK$16.21 2.07 USD | HK$16.66 2.13 USD | HK$350.87B 44.86B USD | 10.86 | HK$1.51 0.19 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.20 2.97 USD |
-0.85
|
HK$227.81B 29.13B USD | HK$8.38M 1.07M USD | HK$22.98 2.94 USD | HK$23.52 3.01 USD | HK$227.81B 29.13B USD | 7.45 | HK$3.11 0.4 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.81 1.13 USD |
+0.57
|
HK$158.08B 20.21B USD | HK$19.35M 2.47M USD | HK$8.62 1.1 USD | HK$8.84 1.13 USD | HK$158.08B 20.21B USD | 7.40 | HK$1.19 0.15 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.38 4.65 USD |
-0.55
|
HK$125.97B 16.11B USD | HK$3.06M 390.75K USD | HK$35.90 4.59 USD | HK$36.82 4.71 USD | HK$125.97B 16.11B USD | 9.28 | HK$3.92 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$25.84 3.3 USD |
-3.37
|
HK$119.12B 15.23B USD | HK$12.98M 1.66M USD | HK$25.74 3.29 USD | HK$26.70 3.41 USD | HK$119.12B 15.23B USD | 20.34 | HK$1.27 0.16 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.06 1.16 USD |
-1.79
|
HK$116.32B 14.87B USD | HK$8.87M 1.13M USD | HK$9.03 1.15 USD | HK$9.30 1.19 USD | HK$116.32B 14.87B USD | 13.51 | HK$0.67 0.09 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$264.40 33.81 USD |
+1.85
|
HK$104.81B 13.4B USD | HK$812.99K 103.95K USD | HK$255.00 32.6 USD | HK$267.40 34.19 USD | HK$104.81B 13.4B USD | 17.25 | HK$15.32 1.96 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$21.96 2.81 USD |
-0.72
|
HK$77.79B 9.95B USD | HK$3.34M 426.49K USD | HK$21.56 2.76 USD | HK$22.16 2.83 USD | HK$77.79B 9.95B USD | 19.60 | HK$1.12 0.14 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$36.44 4.66 USD |
-0.49
|
HK$76.40B 9.77B USD | HK$4.50M 575.84K USD | HK$36.00 4.6 USD | HK$36.84 4.71 USD | HK$76.40B 9.77B USD | 10.09 | HK$3.61 0.46 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.49 1.98 USD |
-2.76
|
HK$68.21B 8.72B USD | HK$12.28M 1.57M USD | HK$15.27 1.95 USD | HK$15.90 2.03 USD | HK$68.21B 8.72B USD | 35.20 | HK$0.44 0.06 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$16.57 2.12 USD |
+0.06
|
HK$64.66B 8.27B USD | HK$2.58M 330.18K USD | HK$16.21 2.07 USD | HK$16.75 2.14 USD | HK$64.66B 8.27B USD | 14.40 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.07 0.39 USD |
+3.89
|
HK$46.64B 5.96B USD | HK$258.00K 32.99K USD | HK$2.96 0.38 USD | HK$3.09 0.4 USD | HK$46.64B 5.96B USD | 0 | -HK$0.24 -0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.13 1.17 USD |
-1.51
|
HK$40.40B 5.17B USD | HK$2.73M 348.77K USD | HK$9.11 1.16 USD | HK$9.33 1.19 USD | HK$40.40B 5.17B USD | 11.85 | HK$0.77 0.1 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.24 2.97 USD |
+1.48
|
HK$32.02B 4.09B USD | HK$11.16M 1.43M USD | HK$21.80 2.79 USD | HK$23.44 3 USD | HK$32.02B 4.09B USD | 16.48 | HK$1.41 0.18 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.49 0.83 USD |
-2.11
|
HK$30.45B 3.89B USD | HK$6.58M 841.34K USD | HK$6.46 0.83 USD | HK$6.68 0.85 USD | HK$30.45B 3.89B USD | 7.91 | HK$0.82 0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.40 0.43 USD |
-0.88
|
HK$25.78B 3.3B USD | HK$17.59M 2.25M USD | HK$3.33 0.43 USD | HK$3.46 0.44 USD | HK$25.78B 3.3B USD | 0 | -HK$0.89 -0.1 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.07 1.67 USD |
+0.38
|
HK$22.65B 2.9B USD | HK$7.53M 963.06K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$22.65B 2.9B USD | 10.05 | HK$1.30 0.17 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$3.42 0.44 USD |
-3.8
|
HK$18.11B 2.32B USD | HK$55.15M 7.05M USD | HK$3.06 0.39 USD | HK$3.46 0.44 USD | HK$18.11B 2.32B USD | 17.97 | HK$0.19 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$38.52 4.93 USD |
+1.74
|
HK$16.82B 2.15B USD | HK$881.90K 112.76K USD | HK$37.88 4.84 USD | HK$39.30 5.02 USD | HK$16.82B 2.15B USD | 11.81 | HK$3.26 0.42 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.69 0.47 USD |
-1.2
|
HK$15.85B 2.03B USD | HK$1.42M 181.69K USD | HK$3.67 0.47 USD | HK$3.83 0.49 USD | HK$15.85B 2.03B USD | 6.36 | HK$0.58 0.07 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.97 0.38 USD |
-0.34
|
HK$15.12B 1.93B USD | HK$13.18M 1.69M USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$15.12B 1.93B USD | 18.56 | HK$0.16 0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$11.80 1.51 USD |
+1.72
|
HK$15.04B 1.92B USD | HK$13.15M 1.68M USD | HK$11.54 1.48 USD | HK$12.05 1.54 USD | HK$15.04B 1.92B USD | 13.40 | HK$0.88 0.11 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.72 0.22 USD |
-0.29
|
HK$13.25B 1.69B USD | HK$1.48M 189.49K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$13.25B 1.69B USD | 0 | -HK$0.04 -0.005 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$10.26 1.31 USD |
+1.58
|
HK$12.81B 1.64B USD | HK$1.64M 209.57K USD | HK$10.19 1.3 USD | HK$10.50 1.34 USD | HK$12.81B 1.64B USD | 0 | -HK$0.36 -0.04 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.67 0.6 USD |
+0.32
|
HK$11.69B 1.5B USD | HK$1.83M 233.99K USD | HK$4.61 0.59 USD | HK$4.76 0.61 USD | HK$11.69B 1.5B USD | 4.05 | HK$1.15 0.15 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.16 0.15 USD |
-0.86
|
HK$10.82B 1.38B USD | HK$2.00M 256.06K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$10.82B 1.38B USD | 0 | -HK$0.62 -0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.93 0.25 USD |
-0.77
|
HK$10.54B 1.35B USD | HK$3.56M 455.45K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$10.54B 1.35B USD | 17.54 | HK$0.11 0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$10.14 1.3 USD |
-1.93
|
HK$10.40B 1.33B USD | HK$1.38M 176.46K USD | HK$10.06 1.29 USD | HK$10.41 1.33 USD | HK$10.40B 1.33B USD | 11.39 | HK$0.89 0.11 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.14 0.4 USD |
+2.12
|
HK$10.10B 1.29B USD | HK$1.36M 173.25K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$10.10B 1.29B USD | 0 | -HK$0.14 -0.01 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$9.45B 1.21B USD | HK$5.36M 685.85K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$9.45B 1.21B USD | 6.40 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.97 0.25 USD |
-0.51
|
HK$9.08B 1.16B USD | HK$586.00K 74.93K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$9.08B 1.16B USD | 9.38 | HK$0.21 0.03 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$8.65B 1.11B USD | HK$76.00K 9.72K USD | HK$0.90 0.11 USD | HK$0.90 0.12 USD | HK$8.65B 1.11B USD | 0 | -HK$0.37 -0.04 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.17 0.4 USD |
+1.44
|
HK$8.62B 1.1B USD | HK$3.94M 503.78K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$8.62B 1.1B USD | 18.61 | HK$0.17 0.02 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$8.57B 1.1B USD | HK$7.13M 911.66K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.57B 1.1B USD | 11.59 | HK$0.05 0.006 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.31 0.42 USD |
-0.15
|
HK$8.08B 1.03B USD | HK$1.28M 163.41K USD | HK$3.22 0.41 USD | HK$3.32 0.42 USD | HK$8.08B 1.03B USD | 330.50 | HK$0.01 0.001 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$8.02B 1.03B USD | HK$11.70M 1.5M USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$8.02B 1.03B USD | 94.50 | HK$0.02 0.002 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$7.02B 897.32M USD | HK$4.51M 576.71K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$7.02B 897.32M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$6.57B 839.65M USD | HK$4.05M 517.2K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$13.79 1.76 USD |
+3.22
|
HK$5.71B 730.15M USD | HK$530.00K 67.77K USD | HK$13.36 1.71 USD | HK$14.26 1.82 USD | HK$5.71B 730.15M USD | 16.81 | HK$0.82 0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$4.05 0.52 USD |
-0.98
|
HK$4.66B 595.71M USD | HK$527.00K 67.38K USD | HK$3.97 0.51 USD | HK$4.11 0.52 USD | HK$4.66B 595.71M USD | 5.25 | HK$0.77 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$2.03 0.26 USD |
-1.69
|
HK$4.49B 573.63M USD | HK$499.00K 63.8K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$4.49B 573.63M USD | 10.15 | HK$0.20 0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.95 1.02 USD |
-0.63
|
HK$4.39B 561.11M USD | HK$76.00K 9.72K USD | HK$7.95 1.02 USD | HK$8.22 1.05 USD | HK$4.39B 561.11M USD | 0 | -HK$0.09 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$4.06B 518.82M USD | HK$292.00K 37.34K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$4.06B 518.82M USD | 13.62 | HK$0.08 0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
-2.27
|
HK$3.55B 453.59M USD | HK$550.00K 70.32K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$3.55B 453.59M USD | 6.32 | HK$0.68 0.09 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.00 0.9 USD |
-0.21
|
HK$3.29B 421.08M USD | HK$196.00K 25.06K USD | HK$6.99 0.89 USD | HK$7.09 0.91 USD | HK$3.29B 421.08M USD | 0 | -HK$0.04 -0.005 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.86 0.37 USD |
-2.72
|
HK$3.02B 386.48M USD | HK$128.00K 16.37K USD | HK$2.87 0.37 USD | HK$3.05 0.39 USD | HK$3.02B 386.48M USD | 0 | -HK$1.12 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.91B 372.07M USD | HK$33.38M 4.27M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.91B 372.07M USD | 30.50 | HK$0.01 0.001 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.15 0.02 USD |
-4.94
|
HK$2.76B 352.38M USD | HK$10.10M 1.29M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$2.76B 352.38M USD | 5.13 | HK$0.03 0.003 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+2.72
|
HK$2.15B 275.49M USD | HK$1.00M 127.86K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.15B 275.49M USD | 6.29 | HK$0.03 0.003 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.68 0.47 USD |
-3.29
|
HK$2.02B 257.91M USD | HK$619.00K 79.15K USD | HK$3.68 0.47 USD | HK$3.81 0.49 USD | HK$2.02B 257.91M USD | 0 | -HK$0.24 -0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.85B 236.72M USD | HK$613.00K 78.38K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.85B 236.72M USD | 6.25 | HK$0.06 0.007 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$1.81B 231.3M USD | HK$529.50K 67.7K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.81B 231.3M USD | 0 | -HK$2.09 -0.2 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.40 1.2 USD |
+3.3
|
HK$1.78B 228.02M USD | HK$729.00K 93.21K USD | HK$8.72 1.11 USD | HK$9.40 1.2 USD | HK$1.78B 228.02M USD | 2.70 | HK$3.47 0.44 USD | ||
GHW International
9933.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$1.55B 198.02M USD | HK$4.00K 511.45 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$1.55B 198.02M USD | 82.00 | HK$0.02 0.002 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.28 0.16 USD |
+0.39
|
HK$1.50B 191.3M USD | HK$1.02M 129.78K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.50B 191.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.63 0.34 USD |
+1.55
|
HK$1.47B 187.44M USD | HK$262.00K 33.5K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$1.47B 187.44M USD | 6.90 | HK$0.38 0.05 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$1.44B 184.52M USD | HK$266.00K 34.01K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$1.44B 184.52M USD | 0 | -HK$2.36 -0.3 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.36B 173.89M USD | HK$375.00K 47.95K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.36B 173.89M USD | 0 | -HK$0.14 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.61 0.21 USD |
-0.31
|
HK$1.33B 170.42M USD | HK$54.00K 6.9K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.33B 170.42M USD | 8.91 | HK$0.18 0.02 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$1.19B 151.85M USD | HK$140.00K 17.9K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.19B 151.85M USD | 6.19 | HK$0.18 0.02 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.01 0.26 USD |
-3.83
|
HK$1.04B 133.21M USD | HK$484.00K 61.89K USD | HK$2.00 0.26 USD | HK$2.13 0.27 USD | HK$1.04B 133.21M USD | 18.27 | HK$0.11 0.01 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.67 0.09 USD |
+5.56
|
HK$1.01B 128.77M USD | HK$27.00K 3.45K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 128.77M USD | 3.32 | HK$0.20 0.03 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.01B 128.67M USD | HK$4.73M 604.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.01B 128.67M USD | 25.50 | HK$0.01 0.001 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$962.03M 123.01M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$962.03M 123.01M USD | 2.94 | HK$0.18 0.02 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$922.34M 117.93M USD | HK$176.00K 22.5K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 14.99 | HK$0.07 0.008 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$919.11M 117.52M USD | HK$294.50K 37.66K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$919.11M 117.52M USD | 10.55 | HK$0.09 0.01 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$854.11M 109.21M USD | HK$17.00K 2.17K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$854.11M 109.21M USD | 2.42 | HK$0.41 0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$843.71M 107.88M USD | HK$800.00 102.29 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$843.71M 107.88M USD | 0 | -HK$1.56 -0.1 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.41 0.05 USD |
-7.87
|
HK$785.94M 100.49M USD | HK$321.00K 41.04K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$785.94M 100.49M USD | 0 | -HK$0.18 -0.02 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$659.38M 84.31M USD | HK$116.00K 14.83K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$659.38M 84.31M USD | 5.84 | HK$0.26 0.03 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$170.00K 21.74K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 20.99 | HK$0.05 0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$555.79M 71.06M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$555.79M 71.06M USD | 4.71 | HK$0.07 0.008 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.54 0.07 USD |
-4.42
|
HK$537.45M 68.72M USD | HK$7.65M 978.15K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$537.45M 68.72M USD | 7.71 | HK$0.07 0.008 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$512.14M 65.48M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$512.14M 65.48M USD | 0 | -HK$0.05 -0.006 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-1.55
|
HK$505.55M 64.64M USD | HK$181.00K 23.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$505.55M 64.64M USD | 0 | HK$0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$453.18M 57.94M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$453.18M 57.94M USD | 0 | -HK$0.03 -0.003 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$448.63M 57.36M USD | HK$36.00K 4.6K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$448.63M 57.36M USD | 5.69 | HK$0.13 0.02 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$436.17M 55.77M USD | HK$440.00K 56.26K USD | HK$0.05 0.0058 USD | HK$0.05 0.0066 USD | HK$436.17M 55.77M USD | 0 | HK$0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$417.96M 53.44M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$417.96M 53.44M USD | 42.00 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$372.50M 47.63M USD | HK$518.00K 66.23K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$323.29M 41.34M USD | HK$60.00K 7.67K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$323.29M 41.34M USD | 0 | -HK$0.13 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$315.90M 40.39M USD | HK$155.00K 19.82K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$315.90M 40.39M USD | 0 | -HK$3.93 -0.5 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.10 0.01 USD |
-2.8
|
HK$291.14M 37.23M USD | HK$1.01M 129.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$291.14M 37.23M USD | 10.40 | HK$0.01 0.001 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$1.31M 167.88K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$266.90M 34.13M USD | HK$1.50K 191.79 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$266.90M 34.13M USD | 6.10 | HK$0.04 0.005 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
+6.64
|
HK$246.53M 31.52M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$246.53M 31.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$245.06M 31.33M USD | HK$292.00K 37.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$245.06M 31.33M USD | 2.26 | HK$0.17 0.02 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.23 0.03 USD |
-1.3
|
HK$229.53M 29.35M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.53M 29.35M USD | 1.74 | HK$0.13 0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$228.35M 29.2M USD | HK$25.00 3.2 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$228.35M 29.2M USD | 3.19 | HK$0.21 0.03 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$30.00K 3.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$207.84M 26.57M USD | HK$130.00K 16.62K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.84M 26.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-3.85
|
HK$189.58M 24.24M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
+12.4
|
HK$183.02M 23.4M USD | HK$1.84M 235.45K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$183.02M 23.4M USD | 0 | -HK$0.10 -0.01 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$175.14M 22.39M USD | HK$250.00K 31.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.14M 22.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$175.01M 22.38M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.01M 22.38M USD | 0 | -HK$0.18 -0.02 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$161.93M 20.7M USD | HK$480.00K 61.37K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$161.93M 20.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$152.00M 19.44M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$152.00M 19.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$146.04M 18.67M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$146.04M 18.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


