Country: Hong Kong Exchange: HKSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (148)
- {{country.name}}
HKSE (148)
- {{item.name}}
Basic Materials (148)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.42 4.66 USD |
+1.73
|
HK$968.43B 123.83B USD | HK$26.72M 3.42M USD | HK$35.88 4.59 USD | HK$36.82 4.71 USD | HK$968.43B 123.83B USD | 12.60 | HK$2.89 0.37 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.56 2.12 USD |
+3.11
|
HK$354.29B 45.3B USD | HK$15.43M 1.97M USD | HK$16.19 2.07 USD | HK$16.80 2.15 USD | HK$354.29B 45.3B USD | 11.03 | HK$1.50 0.19 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.44 3 USD |
+3.53
|
HK$230.17B 29.43B USD | HK$26.54M 3.39M USD | HK$22.92 2.93 USD | HK$23.78 3.04 USD | HK$230.17B 29.43B USD | 7.53 | HK$3.11 0.4 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.80 1.13 USD |
+3.29
|
HK$157.91B 20.19B USD | HK$30.46M 3.9M USD | HK$8.63 1.1 USD | HK$8.93 1.14 USD | HK$157.91B 20.19B USD | 7.39 | HK$1.19 0.15 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.30 4.77 USD |
+2.3
|
HK$129.16B 16.51B USD | HK$5.91M 755.86K USD | HK$36.80 4.71 USD | HK$37.68 4.82 USD | HK$129.16B 16.51B USD | 9.51 | HK$3.92 0.5 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$26.70 3.41 USD |
+1.06
|
HK$123.09B 15.74B USD | HK$24.15M 3.09M USD | HK$26.42 3.38 USD | HK$27.40 3.5 USD | HK$123.09B 15.74B USD | 21.02 | HK$1.27 0.16 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.48 1.21 USD |
+4.52
|
HK$121.78B 15.57B USD | HK$31.60M 4.04M USD | HK$9.13 1.17 USD | HK$9.67 1.24 USD | HK$121.78B 15.57B USD | 14.14 | HK$0.67 0.09 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$260.80 33.35 USD |
+2.35
|
HK$103.38B 13.22B USD | HK$1.15M 146.99K USD | HK$258.00 32.99 USD | HK$267.60 34.22 USD | HK$103.38B 13.22B USD | 17.03 | HK$15.31 1.96 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$38.52 4.93 USD |
+0.78
|
HK$80.76B 10.33B USD | HK$6.87M 878.88K USD | HK$38.46 4.92 USD | HK$39.66 5.07 USD | HK$80.76B 10.33B USD | 10.70 | HK$3.60 0.46 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$22.26 2.85 USD |
+1.36
|
HK$78.85B 10.08B USD | HK$16.44M 2.1M USD | HK$21.90 2.8 USD | HK$22.70 2.9 USD | HK$78.85B 10.08B USD | 19.87 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$15.81 2.02 USD |
+7.4
|
HK$69.62B 8.9B USD | HK$27.05M 3.46M USD | HK$15.11 1.93 USD | HK$15.95 2.04 USD | HK$69.62B 8.9B USD | 35.93 | HK$0.44 0.06 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$16.42 2.1 USD |
+2.41
|
HK$64.07B 8.19B USD | HK$7.91M 1.01M USD | HK$16.22 2.07 USD | HK$16.78 2.15 USD | HK$64.07B 8.19B USD | 14.27 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.90 0.37 USD |
+1.93
|
HK$44.06B 5.63B USD | HK$129.00K 16.49K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$44.06B 5.63B USD | 0 | -HK$0.24 -0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.07 1.16 USD |
+2.37
|
HK$40.13B 5.13B USD | HK$9.20M 1.18M USD | HK$8.86 1.13 USD | HK$9.16 1.17 USD | HK$40.13B 5.13B USD | 11.77 | HK$0.77 0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.76 0.86 USD |
-0.73
|
HK$31.72B 4.06B USD | HK$6.30M 805.02K USD | HK$6.72 0.86 USD | HK$6.90 0.88 USD | HK$31.72B 4.06B USD | 8.24 | HK$0.82 0.1 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$22.90 2.93 USD |
+6.12
|
HK$31.55B 4.03B USD | HK$21.54M 2.75M USD | HK$21.74 2.78 USD | HK$23.18 2.96 USD | HK$31.55B 4.03B USD | 16.24 | HK$1.41 0.18 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$26.04B 3.33B USD | HK$19.26M 2.46M USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$26.04B 3.33B USD | 0 | -HK$0.89 -0.1 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$13.13 1.68 USD |
-1.72
|
HK$22.75B 2.91B USD | HK$19.12M 2.45M USD | HK$13.00 1.66 USD | HK$13.75 1.76 USD | HK$22.75B 2.91B USD | 10.17 | HK$1.29 0.16 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$3.48 0.44 USD |
+8.42
|
HK$18.43B 2.36B USD | HK$14.12M 1.81M USD | HK$3.31 0.42 USD | HK$3.50 0.45 USD | HK$18.43B 2.36B USD | 18.28 | HK$0.19 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$38.36 4.9 USD |
+0.1
|
HK$16.75B 2.14B USD | HK$278.50K 35.61K USD | HK$37.32 4.77 USD | HK$39.00 4.99 USD | HK$16.75B 2.14B USD | 11.80 | HK$3.25 0.42 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.72 0.48 USD |
-0.67
|
HK$15.96B 2.04B USD | HK$4.48M 573.21K USD | HK$3.71 0.47 USD | HK$3.77 0.48 USD | HK$15.96B 2.04B USD | 6.40 | HK$0.58 0.07 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.96 0.38 USD |
-0.17
|
HK$15.07B 1.93B USD | HK$13.69M 1.75M USD | HK$2.92 0.37 USD | HK$3.04 0.39 USD | HK$15.07B 1.93B USD | 18.50 | HK$0.16 0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$11.56 1.48 USD |
+1.85
|
HK$14.74B 1.88B USD | HK$3.99M 510.5K USD | HK$11.49 1.47 USD | HK$11.89 1.52 USD | HK$14.74B 1.88B USD | 13.28 | HK$0.87 0.11 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.75 0.22 USD |
+1.75
|
HK$13.44B 1.72B USD | HK$2.01M 257.26K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$13.44B 1.72B USD | 0 | -HK$0.03 -0.003 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.98 1.28 USD |
-0.6
|
HK$12.46B 1.59B USD | HK$555.00K 70.96K USD | HK$9.98 1.28 USD | HK$10.16 1.3 USD | HK$12.46B 1.59B USD | 0 | -HK$0.36 -0.04 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.60 0.59 USD |
+0.99
|
HK$11.53B 1.47B USD | HK$2.92M 373.27K USD | HK$4.54 0.58 USD | HK$4.65 0.59 USD | HK$11.53B 1.47B USD | 4.00 | HK$1.15 0.15 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.17 0.15 USD |
+1.75
|
HK$10.96B 1.4B USD | HK$3.42M 437.44K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$10.96B 1.4B USD | 0 | -HK$0.62 -0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.91 0.24 USD |
-1.8
|
HK$10.41B 1.33B USD | HK$5.28M 675.37K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$10.41B 1.33B USD | 17.31 | HK$0.11 0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$9.87 1.26 USD |
+0.97
|
HK$10.12B 1.29B USD | HK$4.79M 612.56K USD | HK$9.75 1.25 USD | HK$10.47 1.34 USD | HK$10.12B 1.29B USD | 11.08 | HK$0.89 0.11 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.08 0.39 USD |
+2.5
|
HK$9.91B 1.27B USD | HK$8.74M 1.12M USD | HK$2.95 0.38 USD | HK$3.13 0.4 USD | HK$9.91B 1.27B USD | 0 | -HK$0.14 -0.01 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$9.38B 1.2B USD | HK$7.37M 942.38K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$9.38B 1.2B USD | 6.35 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.95 0.25 USD |
+0.26
|
HK$8.99B 1.15B USD | HK$2.15M 275.42K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$8.99B 1.15B USD | 9.28 | HK$0.21 0.03 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.19 0.41 USD |
+2.57
|
HK$8.69B 1.11B USD | HK$9.84M 1.26M USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$8.69B 1.11B USD | 18.76 | HK$0.17 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$8.55B 1.09B USD | HK$300.00K 38.36K USD | HK$0.89 0.11 USD | HK$0.90 0.11 USD | HK$8.55B 1.09B USD | 0 | -HK$0.37 -0.04 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.48 0.44 USD |
+5.62
|
HK$8.50B 1.09B USD | HK$6.55M 837.63K USD | HK$3.34 0.43 USD | HK$3.53 0.45 USD | HK$8.50B 1.09B USD | 347.50 | HK$0.01 0.001 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$8.05B 1.03B USD | HK$320.00K 40.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$8.05B 1.03B USD | 10.90 | HK$0.05 0.006 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.86 0.24 USD |
-1.59
|
HK$7.89B 1.01B USD | HK$17.71M 2.26M USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$7.89B 1.01B USD | 93.00 | HK$0.02 0.002 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.01 0.13 USD |
-0.49
|
HK$7.05B 901.78M USD | HK$4.93M 630.99K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$7.05B 901.78M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$6.46B 826M USD | HK$5.50M 703.01K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.22 -0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$13.82 1.77 USD |
-0.58
|
HK$5.72B 731.74M USD | HK$627.50K 80.23K USD | HK$13.65 1.75 USD | HK$14.26 1.82 USD | HK$5.72B 731.74M USD | 16.85 | HK$0.82 0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$4.10 0.52 USD |
+5.26
|
HK$4.72B 603.07M USD | HK$5.95M 761.29K USD | HK$3.96 0.51 USD | HK$4.30 0.55 USD | HK$4.72B 603.07M USD | 10.00 | HK$0.41 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$2.06 0.26 USD |
+7.01
|
HK$4.55B 582.11M USD | HK$5.03M 642.51K USD | HK$1.93 0.25 USD | HK$2.09 0.27 USD | HK$4.55B 582.11M USD | 10.29 | HK$0.20 0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.90 1.01 USD |
+1.09
|
HK$4.36B 557.58M USD | HK$496.00K 63.42K USD | HK$7.77 0.99 USD | HK$7.90 1.01 USD | HK$4.36B 557.58M USD | 0 | -HK$0.09 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$4.09B 523.57M USD | HK$706.00K 90.27K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$4.09B 523.57M USD | 13.75 | HK$0.08 0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.39 0.56 USD |
-0.23
|
HK$3.62B 463.09M USD | HK$336.00K 42.96K USD | HK$4.39 0.56 USD | HK$4.42 0.57 USD | HK$3.62B 463.09M USD | 6.45 | HK$0.68 0.09 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.13 0.91 USD |
-2.52
|
HK$3.35B 428.6M USD | HK$208.00K 26.6K USD | HK$7.01 0.9 USD | HK$7.36 0.94 USD | HK$3.35B 428.6M USD | 0 | -HK$0.04 -0.005 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$2.99B 382.7M USD | HK$122.00K 15.6K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$2.99B 382.7M USD | 0 | -HK$1.12 -0.1 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
+14.38
|
HK$2.99B 382.13M USD | HK$50.32M 6.43M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.99B 382.13M USD | 5.56 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$2.96B 378.17M USD | HK$48.80M 6.24M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.96B 378.17M USD | 31.00 | HK$0.01 0.001 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$2.18B 278.41M USD | HK$194.00K 24.81K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$2.08B 265.97M USD | HK$586.50K 74.99K USD | HK$3.78 0.48 USD | HK$3.96 0.51 USD | HK$2.08B 265.97M USD | 0 | -HK$0.24 -0.03 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.90 1.27 USD |
+19.21
|
HK$1.88B 240.15M USD | HK$2.67M 340.94K USD | HK$8.37 1.07 USD | HK$10.49 1.34 USD | HK$1.88B 240.15M USD | 2.85 | HK$3.47 0.44 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.83B 233.56M USD | HK$1.76M 224.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.83B 233.56M USD | 6.16 | HK$0.06 0.007 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$1.79B 229.42M USD | HK$155.00K 19.82K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.09 -0.2 USD | ||
GHW International
9933.HK
HK
|
HK$1.62 0.21 USD |
-2.99
|
HK$1.53B 195.6M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.53B 195.6M USD | 81.00 | HK$0.02 0.002 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.27 0.16 USD |
+3.67
|
HK$1.49B 190.55M USD | HK$1.29M 164.94K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.49B 190.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.26 0.29 USD |
-0.22
|
HK$1.46B 186.58M USD | HK$100.00K 12.79K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$1.46B 186.58M USD | 0 | -HK$2.35 -0.3 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.19
|
HK$1.44B 184.58M USD | HK$28.00K 3.58K USD | HK$2.59 0.33 USD | HK$2.59 0.33 USD | HK$1.44B 184.58M USD | 6.80 | HK$0.38 0.05 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$1.36B 173.89M USD | HK$340.00K 43.47K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.36B 173.89M USD | 0 | -HK$0.14 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$1.34B 170.95M USD | HK$52.00K 6.65K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.34B 170.95M USD | 8.94 | HK$0.18 0.02 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.15B 147.09M USD | HK$200.00K 25.57K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.15B 147.09M USD | 6.35 | HK$0.17 0.02 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$1.04B 132.55M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$1.04B 132.55M USD | 18.18 | HK$0.11 0.01 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.03B 131.19M USD | HK$28.98M 3.71M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.03B 131.19M USD | 26.00 | HK$0.01 0.001 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$962.03M 123.01M USD | HK$560.00K 71.6K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$962.03M 123.01M USD | 2.94 | HK$0.18 0.02 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$948.14M 121.23M USD | HK$453.50K 57.99K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$948.14M 121.23M USD | 10.88 | HK$0.09 0.01 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$901.11M 115.22M USD | HK$204.00K 26.08K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$901.11M 115.22M USD | 2.97 | HK$0.20 0.03 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$887.20M 113.44M USD | HK$48.00K 6.14K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$887.20M 113.44M USD | 14.42 | HK$0.07 0.008 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$843.45M 107.85M USD | HK$78.00K 9.97K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$843.45M 107.85M USD | 0 | -HK$0.18 -0.02 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$832.65M 106.46M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$832.65M 106.46M USD | 2.36 | HK$0.41 0.05 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.52 0.19 USD |
+1.33
|
HK$659.38M 84.31M USD | HK$2.00K 255.73 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$659.38M 84.31M USD | 5.84 | HK$0.26 0.03 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$170.00K 21.74K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.55 0.07 USD |
-4.35
|
HK$547.41M 69.99M USD | HK$9.45M 1.21M USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$547.37M 69.99M USD | HK$208.00K 26.6K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$547.37M 69.99M USD | 4.64 | HK$0.07 0.008 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$531.34M 67.94M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$531.34M 67.94M USD | 0 | -HK$0.05 -0.006 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$501.57M 64.13M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$501.57M 64.13M USD | 0 | HK$0.00 0 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0066 USD |
+15.56
|
HK$482.57M 61.7M USD | HK$392.00K 50.12K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$482.57M 61.7M USD | 0 | HK$0.00 0 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-1.87
|
HK$453.18M 57.94M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$453.18M 57.94M USD | 0 | -HK$0.03 -0.003 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.73 0.09 USD |
-5.81
|
HK$442.56M 56.59M USD | HK$86.00K 11K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$442.56M 56.59M USD | 5.61 | HK$0.13 0.02 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$4.54 0.58 USD |
-0.33
|
HK$423.99M 54.21M USD | HK$15.20K 1.94K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$423.99M 54.21M USD | 0 | -HK$1.56 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.81 0.1 USD |
-1.86
|
HK$400.54M 51.21M USD | HK$208.00K 26.6K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$400.54M 51.21M USD | 40.25 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$390.46M 49.92M USD | HK$242.00K 30.94K USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$390.46M 49.92M USD | 0 | -HK$0.09 -0.01 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$323.29M 41.34M USD | HK$180.00K 23.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$323.29M 41.34M USD | 0 | -HK$0.13 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-2.44
|
HK$321.25M 41.08M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$321.25M 41.08M USD | 0 | -HK$3.83 -0.4 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$299.53M 38.3M USD | HK$3.76M 481.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$299.53M 38.3M USD | 10.70 | HK$0.01 0.001 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$984.00K 125.82K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$261.43M 33.43M USD | HK$1.75K 223.76 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$261.43M 33.43M USD | 5.97 | HK$0.04 0.005 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.25 0.03 USD |
+5.53
|
HK$250.76M 32.06M USD | HK$9.00K 1.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$250.76M 32.06M USD | 1.90 | HK$0.13 0.02 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$245.06M 31.33M USD | HK$40.00K 5.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$245.06M 31.33M USD | 2.26 | HK$0.17 0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$226.64M 28.98M USD | HK$5.00K 639.31 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$226.64M 28.98M USD | 3.16 | HK$0.21 0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$225.71M 28.86M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.71M 28.86M USD | 0 | -HK$0.01 -0.001 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$12.04M 1.54M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$210.34M 26.89M USD | HK$100.45K 12.84K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$197.17M 25.21M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$197.17M 25.21M USD | 0 | -HK$0.02 -0.002 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$173.24M 22.15M USD | HK$104.00K 13.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$173.24M 22.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
-3.06
|
HK$172.29M 22.03M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.18 -0.02 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$155.18M 19.84M USD | HK$14.00K 1.79K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$155.18M 19.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$154.00M 19.69M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$154.00M 19.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$147.96M 18.92M USD | HK$140.00K 17.9K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$147.96M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$141.91M 18.14M USD | HK$240.00K 30.69K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$141.91M 18.14M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


