Country: Hong Kong Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (152)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (152)
Basic Materials (152)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.84 1.9 USD |
+3.49
|
$439.34B 56.18B USD | $9.04M 1.16M USD | $14.66 1.87 USD | $14.94 1.91 USD | $439.34B 56.18B USD | 11.59 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $4.98 0.64 USD |
+3.53
|
$146.68B 18.76B USD | $4.21M 538.17K USD | $4.91 0.63 USD | $5.02 0.64 USD | $146.68B 18.76B USD | 7.43 | $0.67 0.09 USD | |
| RUSAL 0486.HK | $3.6 0.46 USD |
+2
|
$130.99B 16.75B USD | $11K 1.41K USD | $3.57 0.46 USD | $3.57 0.46 USD | $130.99B 16.75B USD | 8.78 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+2.48
|
$130.37B 16.67B USD | $2.41M 308.6K USD | $19.96 2.55 USD | $20.95 2.68 USD | $130.37B 16.67B USD | 13.26 | $1.56 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $12.22 1.56 USD |
-16.3
|
$114.95B 14.7B USD | $136.41M 17.44M USD | $11.82 1.51 USD | $13.06 1.67 USD | $114.95B 14.7B USD | 4.84 | $2.52 0.32 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
0
|
$112.51B 14.39B USD | $425.25K 54.37K USD | $17.04 2.18 USD | $17.3 2.21 USD | $112.51B 14.39B USD | 28.00 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.88 0.5 USD |
+1.84
|
$107.93B 13.8B USD | $778K 99.48K USD | $3.88 0.5 USD | $3.88 0.5 USD | $107.93B 13.8B USD | 5.03 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $11.34 1.45 USD |
+1.61
|
$61B 7.8B USD | $1.68M 215.19K USD | $11.28 1.44 USD | $11.52 1.47 USD | $61B 7.8B USD | 5.27 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $17.3 2.21 USD |
+0.12
|
$59.28B 7.58B USD | $390K 49.87K USD | $17.3 2.21 USD | $17.5 2.24 USD | $59.28B 7.58B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $13.96 1.78 USD |
+2.05
|
$49.45B 6.32B USD | $1.15M 147.43K USD | $13.58 1.74 USD | $14.04 1.8 USD | $49.45B 6.32B USD | 37.72 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $7.02 0.9 USD |
+0.72
|
$30.59B 3.91B USD | $1.24M 158.19K USD | $6.89 0.88 USD | $7.06 0.9 USD | $30.59B 3.91B USD | 8.88 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-12.94
|
$28.09B 3.59B USD | $55.12M 7.05M USD | $3.66 0.47 USD | $3.99 0.51 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.07 0.26 USD |
+1.47
|
$25.08B 3.21B USD | $5.11M 653.12K USD | $2.05 0.26 USD | $2.11 0.27 USD | $25.08B 3.21B USD | 17.25 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $1.47M 187.45K USD | $1.34 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.41 0.18 USD |
-21.67
|
$20.66B 2.64B USD | $31.08M 3.97M USD | $1.41 0.18 USD | $1.74 0.22 USD | $20.66B 2.64B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.9 5.61 USD |
+1.27
|
$19.84B 2.54B USD | $340.5K 43.54K USD | $43.2 5.52 USD | $45.2 5.78 USD | $19.84B 2.54B USD | 35.69 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.45 0.57 USD |
+0.91
|
$17.36B 2.22B USD | $545K 69.69K USD | $4.42 0.57 USD | $4.53 0.58 USD | $17.36B 2.22B USD | 5.56 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $15 1.92 USD |
+0.27
|
$16.26B 2.08B USD | $164K 20.97K USD | $14.82 1.89 USD | $15.28 1.95 USD | $16.26B 2.08B USD | 26.31 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $778K 99.48K USD | $0.65 0.08 USD | $0.65 0.08 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $497K 63.55K USD | $7.83 1 USD | $8.03 1.03 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+2.43
|
$13.84B 1.77B USD | $501K 64.06K USD | $2.9 0.37 USD | $2.96 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.31 0.3 USD |
+2.67
|
$11.76B 1.5B USD | $2.03M 259.05K USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.76B 1.5B USD | 7.69 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+1.85
|
$11.52B 1.47B USD | $82K 10.48K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.7399 0.09 USD |
+4.23
|
$11.5B 1.47B USD | $410K 52.42K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $11.5B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+1.21
|
$10.9B 1.39B USD | $595K 76.08K USD | $2.48 0.32 USD | $2.52 0.32 USD | $10.9B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.02 0.26 USD |
+2.02
|
$8.68B 1.11B USD | $230K 29.41K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.68B 1.11B USD | 6.51 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
+3.48
|
$8.36B 1.07B USD | $6.2M 793K USD | $1.17 0.15 USD | $1.19 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.78 0.23 USD |
+2.3
|
$8.21B 1.05B USD | $1.76M 225.55K USD | $1.75 0.22 USD | $1.78 0.23 USD | $8.21B 1.05B USD | 7.12 | $0.25 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.24 0.8 USD |
-14.52
|
$8.03B 1.03B USD | $33.5M 4.28M USD | $5.68 0.73 USD | $6.84 0.87 USD | $8.03B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.24 0.29 USD |
+2.75
|
$7.24B 925.09M USD | $316K 40.4K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.24B 925.09M USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+3.2
|
$7.05B 901M USD | $362K 46.29K USD | $1.29 0.16 USD | $1.29 0.16 USD | $7.05B 901M USD | 10.75 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.49 0.57 USD |
-4.67
|
$5.66B 723.37M USD | $525K 67.13K USD | $4.42 0.57 USD | $4.88 0.62 USD | $5.66B 723.37M USD | 0 | $0 0 USD | |
| CHINA XLX FERT 1866.HK | $4.01 0.51 USD |
+1.52
|
$5.15B 657.95M USD | $136K 17.39K USD | $3.97 0.51 USD | $4.02 0.51 USD | $5.15B 657.95M USD | 3.45 | $1.16 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.85 0.24 USD |
+0.54
|
$5.04B 644.59M USD | $1.36M 173.89K USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.04B 644.59M USD | 13.21 | $0.14 0.02 USD | |
| MONGOL MINING 0975.HK | $4.74 0.61 USD |
+6.52
|
$4.96B 634.07M USD | $258K 32.99K USD | $4.6 0.59 USD | $4.78 0.61 USD | $4.96B 634.07M USD | 2.80 | $1.69 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.5 0.45 USD |
+0.86
|
$4.34B 554.42M USD | $97K 12.4K USD | $3.46 0.44 USD | $3.51 0.45 USD | $4.34B 554.42M USD | 17.50 | $0.2 0.03 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
+1.59
|
$4.31B 551.19M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.31B 551.19M USD | 16.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.08 0.14 USD |
+2.86
|
$4.02B 514.06M USD | $332K 42.45K USD | $1.08 0.14 USD | $1.08 0.14 USD | $4.02B 514.06M USD | 27.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.86 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
-10.96
|
$2.55B 326.53M USD | $12M 1.53M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.55B 326.53M USD | 4.64 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-13.56
|
$2.22B 283.92M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.83 0.23 USD |
-3.68
|
$1.95B 249.23M USD | $915K 116.99K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.95B 249.23M USD | 4.46 | $0.41 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
0
|
$1.81B 231.71M USD | $53K 6.78K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
0
|
$1.74B 222.07M USD | $57K 7.29K USD | $1.48 0.19 USD | $1.5 0.19 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
-22.51
|
$1.49B 190.71M USD | $7.56M 966.64K USD | $1.74 0.22 USD | $2.08 0.27 USD | $1.49B 190.71M USD | 5.59 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-15.85
|
$1.49B 190.59M USD | $352K 45.01K USD | $1.38 0.18 USD | $1.6 0.2 USD | $1.49B 190.59M USD | 69.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-12.12
|
$1.38B 176M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.6 0.2 USD | $1.38B 176M USD | 145.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+1.33
|
$1.37B 174.92M USD | $82.5K 10.55K USD | $3.75 0.48 USD | $3.8 0.49 USD | $1.37B 174.92M USD | 10.27 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.28 0.29 USD |
-4.58
|
$1.26B 160.92M USD | $950K 121.47K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.26B 160.92M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0083 USD |
+3.17
|
$1.18B 150.86M USD | $2.36M 301.76K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.18B 150.86M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.67 0.09 USD |
-1.47
|
$1.07B 137.07M USD | $3.42M 437.43K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.07B 137.07M USD | 2.31 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-7.84
|
$1.07B 137.02M USD | $6.8M 869.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
+1.3
|
$996.8M 127.45M USD | $474K 60.61K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+13.92
|
$913.9M 116.85M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $913.9M 116.85M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+1.67
|
$906.24M 115.87M USD | $432K 55.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $906.24M 115.87M USD | 12.20 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $59.65M 7.63M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.66 | $0.27 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
-5.83
|
$851.1M 108.82M USD | $916K 117.12K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.4 0.18 USD |
-9.09
|
$781.84M 99.97M USD | $1.5M 192.05K USD | $1.4 0.18 USD | $1.49 0.19 USD | $781.84M 99.97M USD | 8.23 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0053 USD |
-12.5
|
$751.62M 96.1M USD | $25.96M 3.32M USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $751.62M 96.1M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5799 0.07 USD |
+1.79
|
$729.01M 93.21M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $729.01M 93.21M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.24 0.16 USD |
0
|
$659.68M 84.35M USD | $8K 1.02K USD | $1.19 0.15 USD | $1.24 0.16 USD | $659.68M 84.35M USD | 5.16 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+3.08
|
$650.52M 83.18M USD | $5K 639.31 USD | $0.68 0.09 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.28 0.16 USD |
+5.79
|
$555.26M 71M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.3 0.17 USD | $555.26M 71M USD | 3.65 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6099 0.08 USD |
-1.61
|
$553.63M 70.79M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $553.63M 70.79M USD | 3.81 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.65
|
$535.76M 68.5M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+0.47
|
$503.56M 64.39M USD | $434K 55.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $503.56M 64.39M USD | 21.50 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+4.26
|
$428.35M 54.77M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $0.75 0.1 USD |
-22.68
|
$422.51M 54.02M USD | $508K 64.95K USD | $0.75 0.1 USD | $0.9399 0.12 USD | $422.51M 54.02M USD | 4.16 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+0.41
|
$416M 53.19M USD | $486K 62.14K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $416M 53.19M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
-1.25
|
$396.94M 50.75M USD | $92K 11.76K USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.8199 0.1 USD |
+6.49
|
$385.78M 49.33M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $385.78M 49.33M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
-2.74
|
$336.75M 43.06M USD | $2.09M 267.62K USD | $2.11 0.27 USD | $2.16 0.28 USD | $336.75M 43.06M USD | 5.60 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
-5.26
|
$336.6M 43.04M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
+11.67
|
$300.26M 38.39M USD | $2.94M 375.92K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4 0.05 USD |
-1.23
|
$240M 30.69M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $240M 30.69M USD | 3.63 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-4.12
|
$223.2M 28.54M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-9.09
|
$180.84M 23.12M USD | $1.51M 193.33K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+1.61
|
$166.86M 21.33M USD | $1.03M 131.44K USD | $0.28 0.04 USD | $0.32 0.04 USD | $166.86M 21.33M USD | 0 | -$0.22 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0099 USD |
-7.14
|
$154.44M 19.75M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $154.44M 19.75M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-12.12
|
$145.64M 18.62M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-0.82
|
$145.13M 18.56M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $145.13M 18.56M USD | 6.04 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-7.14
|
$142.44M 18.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-3.65
|
$109.4M 13.99M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $109.4M 13.99M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-16.45
|
$104.45M 13.36M USD | $3.84M 490.99K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $104.45M 13.36M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}