Result Page 64 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNC Laboratories Co., Ltd. 6568.T | $1,014 6.84 USD |
+0.9
|
$7.84B 52.92M USD | $4K 27 USD | $1,005 6.78 USD | $1,019 6.88 USD | $7.84B 52.92M USD | 7.06 | $143.48 0.97 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-1.2
|
$48.23M 52.72M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $48.23M 52.72M USD | 0 | -$0.29 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $36 0.44 USD |
-4.13
|
$4.36B 52.69M USD | $7.54K 91.25 USD | $35.67 0.43 USD | $36.43 0.44 USD | $4.36B 52.69M USD | 0 | -$3.22 -0.03 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
0
|
$48.11M 52.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$52.45M — | $2.5K — | $0.2099 — | $0.2099 — | $52.45M — | 0 | -$0.01 — | |
| KUWAZAWA Holdings Corporation 8104.T | $514 3.47 USD |
-0.96
|
$7.77B 52.45M USD | $103K 695.28 USD | $502 3.39 USD | $550 3.71 USD | $7.77B 52.45M USD | 8.29 | $61.99 0.42 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $353 4.27 USD |
-3.84
|
$4.33B 52.35M USD | $901 10.9 USD | $348.25 4.21 USD | $364.95 4.42 USD | $4.33B 52.35M USD | 29.14 | $12.11 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.2 4.26 USD |
-3.44
|
$4.33B 52.35M USD | $23.7K 286.73 USD | $348.1 4.21 USD | $368.95 4.46 USD | $4.33B 52.35M USD | 29.05 | $12.12 0.15 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.61
|
$47.67M 52.11M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.67M 52.11M USD | 11.20 | $0.02 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.45 0.52 USD |
+1.54
|
$1.63B 51.95M USD | $16.92K 537.57 USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.63B 51.95M USD | 16.95 | $0.97 0.03 USD | |
| Moulinvest S.A. ALMOU.PA | $15.7 17.16 USD |
+1.95
|
$47.51M 51.93M USD | $473 517.05 USD | $15.4 16.83 USD | $15.8 17.27 USD | $47.51M 51.93M USD | 0 | -$0.04 -0.04 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+0.92
|
$47.41M 51.82M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.41M 51.82M USD | 0 | -$0.02 -0.02 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.77M — | $58.82K — | $0.07 — | $0.07 — | $51.77M — | 7.00 | $0.01 — | |
| BE Group AB (publ) BEGR.ST | $40.6 3.96 USD |
-0.49
|
$529.72M 51.71M USD | $3.13K 305.82 USD | $40.5 3.95 USD | $42.4 4.14 USD | $529.72M 51.71M USD | 0 | -$3.21 -0.3 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
+0.99
|
$68.06B 51.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.5 0.55 USD |
-4.21
|
$46.89M 51.26M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $46.89M 51.26M USD | 0 | -$0.03 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $256 3.1 USD |
+2.38
|
$4.21B 50.9M USD | $644 7.79 USD | $237.8 2.88 USD | $259.6 3.14 USD | $4.21B 50.9M USD | 116.36 | $2.2 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+1.6
|
$1.81B 50.85M USD | $33.2K 934.16 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.81B 50.85M USD | 5.87 | $1.08 0.03 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8199 0.9 USD |
-3.07
|
$46.4M 50.72M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $46.4M 50.72M USD | 82.00 | $0.01 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $255 3.09 USD |
+2.39
|
$4.19B 50.7M USD | $8.95K 108.32 USD | $238.15 2.88 USD | $255 3.09 USD | $4.19B 50.7M USD | 115.90 | $2.2 0.03 USD | |
| Toho Zinc Co., Ltd. 5707.T | $553 3.73 USD |
+1.28
|
$7.51B 50.68M USD | $119K 803.28 USD | $543 3.67 USD | $564 3.81 USD | $7.51B 50.68M USD | 0 | -$1,269 -8.5 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
0
|
$46.23M 50.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.23M 50.53M USD | 4.12 | $0.01 0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,116 0.84 USD |
+0.9
|
$66.85B 50.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,751 11.82 USD |
+0.86
|
$7.46B 50.35M USD | $1K 6.75 USD | $1,736 11.72 USD | $1,751 11.82 USD | $7.46B 50.35M USD | 9.16 | $191.03 1.29 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
+5.51
|
$1.79B 50.34M USD | $268.9K 7.57K USD | $2.5 0.07 USD | $2.74 0.08 USD | $1.79B 50.34M USD | 10.72 | $0.25 0.007 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
0
|
$45.95M 50.23M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $45.95M 50.23M USD | 0 | -$0.49 -0.5 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-16
|
$45.77M 50.03M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.77M 50.03M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $1.86M 118.65 USD | $13 0.00083 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+2.37
|
$45.69M 49.95M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $45.69M 49.95M USD | 0 | -$0.05 -0.05 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.2 3.5 USD |
+1.91
|
$45.69M 49.95M USD | $60 65.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $45.69M 49.95M USD | 0 | -$7.82 -8.5 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+6.2
|
$45.53M 49.77M USD | $11.2K 12.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.53M 49.77M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $512 14.41 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $500 14.07 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.02 1.1 USD |
-2.69
|
$4.09B 49.45M USD | $3.95K 47.84 USD | $88.95 1.08 USD | $95.38 1.15 USD | $4.09B 49.45M USD | 0 | -$13.92 -0.1 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.89 — |
+1.61
|
$49.17M — | $300 — | $1.86 — | $1.86 — | $49.17M — | 0 | -$0.11 — | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $90 1.09 USD |
-3.74
|
$4.06B 49.11M USD | $65.43K 791.58 USD | $89.05 1.08 USD | $95.39 1.15 USD | $4.06B 49.11M USD | 0 | -$13.92 -0.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.81M 48.99M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.81M 48.99M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $513 3.46 USD |
+0.2
|
$7.25B 48.96M USD | $9K 60.75 USD | $509 3.44 USD | $513 3.46 USD | $7.25B 48.96M USD | 21.18 | $24.21 0.16 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.22 0.37 USD |
-1.27
|
$822.29M 48.69M USD | $81.55K 4.83K USD | $5.99 0.35 USD | $6.23 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Mevaco S.A. MEVA.AT | $4.24 4.63 USD |
+4.43
|
$44.52M 48.67M USD | $347 379.32 USD | $4.1 4.48 USD | $4.26 4.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-16.94
|
$44.51M 48.66M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.51M 48.66M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $16K 508.47 USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.52B 48.29M USD | 18.42 | $0.89 0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.22 0.24 USD |
0
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$44.1M 48.21M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
0
|
$43.88M 47.96M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.88M 47.96M USD | 0 | -$0.01 -0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $447.6 5.42 USD |
-2.6
|
$3.94B 47.65M USD | $7.79K 94.22 USD | $438.85 5.31 USD | $465 5.63 USD | $3.94B 47.65M USD | 40.03 | $11.18 0.14 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $133.9 1.62 USD |
+6.54
|
$3.93B 47.59M USD | $58.14K 703.45 USD | $126.86 1.53 USD | $138 1.67 USD | $3.93B 47.59M USD | 0 | -$24.57 -0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $445 5.38 USD |
-3.94
|
$3.92B 47.41M USD | $2.77K 33.55 USD | $438.6 5.31 USD | $461.55 5.58 USD | $3.92B 47.41M USD | 39.83 | $11.17 0.14 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+2.72
|
$43.31M 47.35M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,120 4.62 USD |
+6.81
|
$62.64B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,060 9.1 USD |
+1.17
|
$62.61B 47.26M USD | $18.18K 13.73 USD | $11,810 8.91 USD | $12,070 9.11 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.63 1.78 USD |
+0.62
|
$43.22M 47.25M USD | $1.4K 1.53K USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.22M 47.25M USD | 0 | -$0.37 -0.4 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| NFC Public Company Limited NFC.BK | $1.51 0.04 USD |
-1.95
|
$1.68B 47.14M USD | $9.25K 260.21 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.68B 47.14M USD | 37.75 | $0.04 0.001 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.4
|
$42.88M 46.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+3.7
|
$732.1B 46.78M USD | $9.96M 636.57 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 11.26 | $7.46 0.0004 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-6.24
|
$42.71M 46.69M USD | $2.06K 2.25K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.71M 46.69M USD | 0 | -$0.04 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $131.25 1.59 USD |
+4.33
|
$3.86B 46.64M USD | $11.39K 137.74 USD | $126.1 1.53 USD | $138 1.67 USD | $3.86B 46.64M USD | 0 | -$24.57 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
0
|
$6.9B 46.56M USD | $56.1K 378.69 USD | $185 1.25 USD | $188 1.27 USD | $6.9B 46.56M USD | 10.98 | $16.84 0.11 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,920 4.47 USD |
+2.25
|
$61.42B 46.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
-0.74
|
$42.41M 46.36M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $42.41M 46.36M USD | 0 | -$0.03 -0.03 USD | |
| Mipox Corporation 5381.T | $482 3.25 USD |
+2.99
|
$6.86B 46.33M USD | $186.4K 1.26K USD | $472 3.19 USD | $489 3.3 USD | $6.86B 46.33M USD | 15.38 | $31.33 0.21 USD | |
| NFC Public Company Limited NFC-R.BK | $1.51 0.04 USD |
-1.95
|
$1.64B 46.22M USD | $9.2K 258.86 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.64B 46.22M USD | 10.78 | $0.14 0.003 USD | |
| AURYN Mining AUMC | $0.66 — |
0
|
$46.2M — | $4.17K — | $0.64 — | $0.64 — | $46.2M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+1.01
|
$42.21M 46.14M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.21M 46.14M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+1.82
|
$42.08M 46M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $42.08M 46M USD | 0 | -$0.01 -0.01 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
0
|
$61.9M 45.93M USD | $7.87K 5.84K USD | $0.65 0.48 USD | $0.65 0.48 USD | $61.9M 45.93M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+14
|
$41.99M 45.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| Asahipen Corporation 4623.T | $1,740 11.75 USD |
+0.17
|
$6.79B 45.82M USD | $600 4.05 USD | $1,740 11.75 USD | $1,754 11.84 USD | $6.79B 45.82M USD | 10.18 | $170.87 1.15 USD | |
| Daito Chemix Corporation 4366.T | $632 4.27 USD |
+1.77
|
$6.78B 45.8M USD | $5.1K 34.43 USD | $623 4.21 USD | $634 4.28 USD | $6.78B 45.8M USD | 0 | -$75.07 -0.5 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,890 5.2 USD |
-0.29
|
$60.64B 45.77M USD | $1.07K 0.81 USD | $6,810 5.14 USD | $6,940 5.24 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.73M — | $28.22K — | $0.3099 — | $0.3099 — | $45.73M — | 0 | -$0.04 — | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-2.48
|
$41.79M 45.68M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.79M 45.68M USD | 0 | -$0.06 -0.06 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $120.9 1.46 USD |
-3.9
|
$3.76B 45.51M USD | $41.8K 505.65 USD | $119.21 1.44 USD | $127 1.54 USD | $3.76B 45.51M USD | 6.15 | $19.63 0.24 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
+23.91
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
-1.3
|
$711.67B 45.48M USD | $149.3K 9.54 USD | $76 0.0048 USD | $77 0.0049 USD | $711.67B 45.48M USD | 6.33 | $12 0.0007 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $120.15 1.45 USD |
-4.57
|
$3.76B 45.46M USD | $15.35K 185.7 USD | $119.5 1.45 USD | $126.8 1.53 USD | $3.76B 45.46M USD | 6.12 | $19.62 0.24 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,410 9.52 USD |
-1.95
|
$6.67B 45.03M USD | $3.3K 22.28 USD | $1,402 9.46 USD | $1,439 9.71 USD | $6.67B 45.03M USD | 7.15 | $196.98 1.33 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
+12
|
$41.1M 44.93M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $6K 40.5 USD | $448 3.02 USD | $456 3.08 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.09 USD |
-12.37
|
$41.03M 44.85M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.03M 44.85M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.7M — | $5.5K — | $0.3699 — | $0.38 — | $44.7M — | 0 | -$0.12 — | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+0.96
|
$40.59M 44.37M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.59M 44.37M USD | 21.00 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.33 0.36 USD |
-3.32
|
$40.39M 44.15M USD | $3.3K 3.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.39M 44.15M USD | 0 | -$0.54 -0.5 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
+1.81
|
$40.39M 44.15M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.39M 44.15M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||