Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€87.81 101.36 USD |
+1.77
|
€142.80B 164.84B USD | €33.23K 38.36K USD | €84.53 97.58 USD | €87.84 101.4 USD | €142.80B 164.84B USD | 13.76 | €6.38 7.36 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.80 126.75 USD |
+2.2
|
€115.70B 133.55B USD | €12.19K 14.07K USD | €104.76 120.93 USD | €110.04 127.02 USD | €115.70B 133.55B USD | 16.02 | €6.85 7.91 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.68 68.89 USD |
+0.61
|
€85.79B 99.03B USD | €3.92K 4.53K USD | €57.80 66.72 USD | €60.00 69.26 USD | €85.79B 99.03B USD | 33.90 | €1.76 2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.84 70.23 USD |
-2.19
|
€45.88B 52.96B USD | €20.50K 23.66K USD | €59.50 68.68 USD | €63.80 73.65 USD | €45.88B 52.96B USD | 29.53 | €2.06 2.38 USD | ||
BASF SE
BAS.DE
DE
|
€51.50 59.45 USD |
-0.56
|
€45.54B 52.57B USD | €1.30M 1.5M USD | €50.72 58.55 USD | €51.70 59.68 USD | €45.54B 52.57B USD | 21.63 | €2.38 2.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€160.10 184.81 USD |
+1.46
|
€28.15B 32.49B USD | €334.83K 386.5K USD | €156.55 180.71 USD | €160.10 184.81 USD | €28.15B 32.49B USD | 13.93 | €11.49 13.26 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€18.26 21.07 USD |
+1.19
|
€18.76B 21.66B USD | €8.81K 10.17K USD | €17.46 20.15 USD | €18.36 21.19 USD | €18.76B 21.66B USD | 15.87 | €1.15 1.33 USD | ||
Symrise AG
SY1.DE
DE
|
€89.22 102.99 USD |
+1.9
|
€12.24B 14.13B USD | €194.63K 224.66K USD | €87.80 101.35 USD | €89.38 103.17 USD | €12.24B 14.13B USD | 50.40 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€17.93 20.69 USD |
+2.99
|
€12.02B 13.88B USD | €17.81K 20.56K USD | €17.00 19.62 USD | €18.11 20.9 USD | €12.02B 13.88B USD | 24.89 | €0.72 0.83 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€18.34 21.17 USD |
+4.47
|
€9.04B 10.44B USD | €56.86K 65.63K USD | €17.26 19.92 USD | €18.55 21.41 USD | €9.04B 10.44B USD | 30.56 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.92 70.32 USD |
-1.23
|
€8.80B 10.15B USD | €233.16K 269.15K USD | €59.64 68.84 USD | €60.92 70.32 USD | €8.80B 10.15B USD | 24.17 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.46 21.31 USD |
-0.49
|
€8.60B 9.93B USD | €1.07M 1.24M USD | €18.11 20.9 USD | €18.53 21.39 USD | €8.60B 9.93B USD | 71.00 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.48 45.57 USD |
-0.1
|
€5.17B 5.97B USD | €50.01K 57.73K USD | €39.38 45.46 USD | €39.74 45.87 USD | €5.17B 5.97B USD | 15.24 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.30 39.59 USD |
+0.15
|
€4.49B 5.19B USD | €28.33K 32.7K USD | €34.00 39.25 USD | €34.65 40 USD | €4.49B 5.19B USD | 13.24 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.55 103.37 USD |
-2.87
|
€4.45B 5.14B USD | €77.83K 89.84K USD | €88.35 101.99 USD | €91.80 105.97 USD | €4.45B 5.14B USD | 0 | -€8.81 -10.1 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.54 17.94 USD |
+2.44
|
€2.78B 3.21B USD | €1.87M 2.16M USD | €14.98 17.29 USD | €15.93 18.39 USD | €2.78B 3.21B USD | 2.62 | €5.91 6.82 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.76 56.29 USD |
-5.32
|
€2.64B 3.04B USD | €267.87K 309.21K USD | €47.20 54.48 USD | €51.65 59.62 USD | €2.64B 3.04B USD | 46.43 | €1.05 1.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.40 84.73 USD |
+0.14
|
€2.42B 2.8B USD | €12.33K 14.23K USD | €71.40 82.42 USD | €73.40 84.73 USD | €2.42B 2.8B USD | 15.42 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€33.08 38.19 USD |
+2.73
|
€2.11B 2.43B USD | €63.11K 72.85K USD | €32.10 37.05 USD | €33.08 38.19 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€158.10 182.5 USD |
-0.88
|
€1.60B 1.85B USD | €14.34K 16.56K USD | €158.00 182.38 USD | €160.70 185.5 USD | €1.60B 1.85B USD | 23.59 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.99 16.15 USD |
-3.18
|
€1.21B 1.39B USD | €562.40K 649.19K USD | €13.80 15.93 USD | €14.34 16.55 USD | €1.21B 1.39B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.06 4.68 USD |
-1.7
|
€495.81M 572.33M USD | €247.59K 285.8K USD | €4.06 4.68 USD | €4.20 4.85 USD | €495.81M 572.33M USD | 0 | -€0.29 -0.3 USD | ||
STEICO SE
ST5.DE
DE
|
€18.10 20.89 USD |
0
|
€254.91M 294.25M USD | €13.92K 16.07K USD | €18.02 20.8 USD | €18.30 21.12 USD | €254.91M 294.25M USD | 16.91 | €1.07 1.24 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.20 7.16 USD |
-0.32
|
€230.77M 266.39M USD | €939.00 1.08K USD | €6.18 7.13 USD | €6.24 7.2 USD | €230.77M 266.39M USD | 88.57 | €0.07 0.08 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€113.52M 131.04M USD | €8.60K 9.92K USD | €12.70 14.66 USD | €13.00 15.01 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.50 193.35 USD |
+0.41
|
€106.61B 123.06B USD | €597.00 689.14 USD | €165.66 191.23 USD | €167.92 193.84 USD | €106.61B 123.06B USD | 30.12 | €5.56 6.42 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€266.00 307.05 USD |
+1.72
|
€59.23B 68.38B USD | €28.00 32.32 USD | €266.00 307.05 USD | €266.00 307.05 USD | €59.23B 68.38B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€129.10 149.02 USD |
+3.45
|
€58.63B 67.68B USD | €2.07K 2.38K USD | €122.80 141.75 USD | €129.10 149.02 USD | €58.63B 67.68B USD | 33.18 | €3.89 4.49 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€68.00 78.49 USD |
0
|
€45.37B 52.37B USD | €322.00 371.7 USD | €67.94 78.43 USD | €68.00 78.49 USD | €45.37B 52.37B USD | 47.55 | €1.43 1.65 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€26.48 30.57 USD |
+2.8
|
€31.41B 36.26B USD | €5.75K 6.63K USD | €24.86 28.7 USD | €26.54 30.64 USD | €31.41B 36.26B USD | 11.66 | €2.27 2.62 USD | ||
Dow Inc.
2OY.DE
DE
|
€28.21 32.56 USD |
+2.77
|
€20.38B 23.52B USD | €3.92K 4.52K USD | €27.28 31.49 USD | €28.21 32.56 USD | €20.38B 23.52B USD | 0 | -€1.58 -1.8 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€116.05 133.96 USD |
-0.09
|
€13.69B 15.81B USD | €245.00 282.81 USD | €114.50 132.17 USD | €116.05 133.96 USD | €13.69B 15.81B USD | 504.56 | €0.23 0.27 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.41 27.02 USD |
0
|
€12.36B 14.27B USD | €25.00 28.86 USD | €22.90 26.43 USD | €23.41 27.02 USD | €12.36B 14.27B USD | 19.83 | €1.18 1.36 USD | ||
Alcoa Corporation
185.DE
DE
|
€42.88 49.5 USD |
-1.49
|
€11.32B 13.06B USD | €640.00 738.77 USD | €42.31 48.84 USD | €43.85 50.62 USD | €11.32B 13.06B USD | 10.30 | €4.16 4.8 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.98 49.61 USD |
-3.76
|
€7.37B 8.51B USD | €1.17K 1.35K USD | €42.68 49.27 USD | €43.16 49.82 USD | €7.37B 8.51B USD | 14.52 | €2.96 3.42 USD | ||
Wienerberger AG
WIB.DE
DE
|
€19.54 22.56 USD |
+1.51
|
€2.13B 2.46B USD | €2.46K 2.84K USD | €19.15 22.11 USD | €19.54 22.56 USD | €2.13B 2.46B USD | 34.89 | €0.56 0.65 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.44 52.45 USD |
-0.92
|
€1.30B 1.5B USD | €291.00 335.91 USD | €45.86 52.94 USD | €45.86 52.94 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.00 72.72 USD |
-0.63
|
€317.79M 366.84M USD | €10.00 11.54 USD | €63.00 72.72 USD | €63.00 72.72 USD | €317.79M 366.84M USD | 12.02 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.10 16.28 USD |
+0.36
|
€135.62M 156.55M USD | €609.00 702.99 USD | €13.70 15.81 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.95 17.26 USD |
+1.36
|
€71.01M 81.97M USD | €2.50K 2.88K USD | €14.65 16.91 USD | €15.00 17.32 USD | €71.01M 81.97M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€61.83M 71.37M USD | €371.00 428.26 USD | €2.78 3.21 USD | €3.05 3.52 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
