Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.36 97.38 USD |
+1.83
|
€137.20B 158.38B USD | €21.57K 24.9K USD | €83.56 96.46 USD | €84.58 97.63 USD | €137.20B 158.38B USD | 13.11 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 14.93 | €7.09 8.18 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.90K 4.5K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 36.70 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 27.42 | €2.09 2.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.56 17.96 USD |
+4.71
|
€15.99B 18.46B USD | €5.98K 6.9K USD | €15.39 17.76 USD | €15.56 17.96 USD | €15.99B 18.46B USD | 14.67 | €1.06 1.22 USD | ||
Symrise AG
SY1.DE
DE
|
€92.24 106.48 USD |
+1.43
|
€12.65B 14.61B USD | €361.17K 416.92K USD | €91.14 105.21 USD | €92.70 107.01 USD | €12.65B 14.61B USD | 52.11 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.46 17.85 USD |
+5.49
|
€10.37B 11.97B USD | €5.98K 6.9K USD | €15.20 17.54 USD | €15.46 17.85 USD | €10.37B 11.97B USD | 22.40 | €0.69 0.8 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.81
|
€9.95B 11.49B USD | €1.65M 1.9M USD | €21.06 24.31 USD | €21.64 24.98 USD | €9.95B 11.49B USD | 79.11 | €0.27 0.31 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.12 71.71 USD |
+1.4
|
€8.97B 10.35B USD | €334.06K 385.61K USD | €61.38 70.85 USD | €62.52 72.17 USD | €8.97B 10.35B USD | 24.45 | €2.54 2.93 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.56 17.96 USD |
+4.15
|
€7.67B 8.85B USD | €39.01K 45.03K USD | €15.30 17.66 USD | €15.59 18 USD | €7.67B 8.85B USD | 25.08 | €0.62 0.72 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.30 51.14 USD |
+0.77
|
€5.80B 6.7B USD | €76.75K 88.6K USD | €43.48 50.19 USD | €44.80 51.71 USD | €5.80B 6.7B USD | 16.78 | €2.64 3.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.35 44.27 USD |
+0.79
|
€5.02B 5.8B USD | €27.92K 32.23K USD | €38.00 43.86 USD | €38.60 44.56 USD | €5.02B 5.8B USD | 14.58 | €2.63 3.04 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.00 102.74 USD |
+1.31
|
€4.42B 5.1B USD | €36.56K 42.2K USD | €88.60 102.27 USD | €89.55 103.37 USD | €4.42B 5.1B USD | 0 | -€8.86 -10.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.94 57.65 USD |
+13.4
|
€2.70B 3.12B USD | €260.28K 300.45K USD | €46.86 54.09 USD | €50.60 58.41 USD | €2.70B 3.12B USD | 43.42 | €1.15 1.33 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.63 16.89 USD |
-2.4
|
€2.62B 3.02B USD | €901.44K 1.04M USD | €14.63 16.89 USD | €14.92 17.22 USD | €2.62B 3.02B USD | 2.56 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.60 79.19 USD |
+0.88
|
€2.26B 2.61B USD | €9.57K 11.05K USD | €68.50 79.07 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.17 | €4.84 5.59 USD | ||
Verbio SE
VBK.DE
DE
|
€26.90 31.05 USD |
+8.47
|
€1.72B 1.99B USD | €135.66K 156.59K USD | €24.54 28.33 USD | €26.90 31.05 USD | €1.72B 1.99B USD | 27.17 | €0.99 1.14 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.44 17.82 USD |
+0.59
|
€1.69B 1.95B USD | €12.36K 14.27K USD | €15.44 17.82 USD | €15.85 18.3 USD | €1.69B 1.95B USD | 27.57 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.69 14.65 USD |
+1.68
|
€1.10B 1.26B USD | €389.81K 449.97K USD | €12.57 14.51 USD | €12.90 14.89 USD | €1.10B 1.26B USD | 0 | -€7.63 -8.8 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.48 6.33 USD |
+2.43
|
€670.04M 773.46M USD | €331.29K 382.42K USD | €5.36 6.19 USD | €5.60 6.46 USD | €670.04M 773.46M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.70 7.73 USD |
-6.42
|
€249.39M 287.87M USD | €10.54K 12.16K USD | €6.70 7.73 USD | €7.12 8.22 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€239.70M 276.69M USD | €2.04K 2.35K USD | €17.00 19.62 USD | €17.16 19.81 USD | €239.70M 276.69M USD | 15.90 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€96.80M 111.74M USD | €14.32K 16.53K USD | €10.70 12.35 USD | €11.10 12.81 USD | €96.80M 111.74M USD | 11.95 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.78 3.21 USD |
+1.09
|
€60.74M 70.11M USD | €6.35K 7.33K USD | €2.72 3.14 USD | €2.88 3.32 USD | €60.74M 70.11M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.64 195.82 USD |
+1.07
|
€108.26B 124.97B USD | €414.00 477.89 USD | €168.78 194.83 USD | €170.20 196.47 USD | €108.26B 124.97B USD | 30.40 | €5.58 6.44 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.85 142.96 USD |
+3.86
|
€56.25B 64.93B USD | €476.00 549.46 USD | €122.40 141.29 USD | €123.95 143.08 USD | €56.25B 64.93B USD | 32.08 | €3.86 4.46 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€251.10 289.85 USD |
+1.45
|
€55.92B 64.55B USD | €7.00 8.08 USD | €247.90 286.16 USD | €251.10 289.85 USD | €55.92B 64.55B USD | 0 | -€0.18 -0.2 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+3.35
|
€25.26B 29.15B USD | €1.02K 1.18K USD | €21.15 24.41 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.17 | €2.32 2.68 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.78 29.76 USD |
+2.02
|
€18.62B 21.5B USD | €2.60K 3K USD | €25.00 28.86 USD | €25.78 29.76 USD | €18.62B 21.5B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.66 28.47 USD |
+2.24
|
€13.02B 15.03B USD | €551.00 636.04 USD | €24.63 28.43 USD | €24.66 28.47 USD | €13.02B 15.03B USD | 21.07 | €1.17 1.35 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€91.28 105.37 USD |
+0.97
|
€10.77B 12.43B USD | €1.03K 1.18K USD | €90.86 104.88 USD | €92.00 106.2 USD | €10.77B 12.43B USD | 396.86 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.20 44.1 USD |
+0.98
|
€10.08B 11.64B USD | €1.47K 1.7K USD | €38.15 44.04 USD | €38.71 44.68 USD | €10.08B 11.64B USD | 9.13 | €4.18 4.83 USD | ||
Vylor Inc.
2X0.DE
DE
|
€11.98 13.82 USD |
-6.81
|
€7.99B 9.22B USD | €1.78K 2.05K USD | €11.98 13.82 USD | €12.53 14.46 USD | €7.99B 9.22B USD | 9.14 | €1.31 1.51 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.58 51.46 USD |
+5.24
|
€7.64B 8.82B USD | €1.05K 1.22K USD | €44.16 50.98 USD | €45.00 51.95 USD | €7.64B 8.82B USD | 14.52 | €3.07 3.54 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.32 52.31 USD |
+1.12
|
€1.30B 1.5B USD | €1.11K 1.28K USD | €45.32 52.31 USD | €46.06 53.17 USD | €1.30B 1.5B USD | 0 | -€18.14 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.40 77.8 USD |
0
|
€339.99M 392.46M USD | €49.00 56.56 USD | €66.40 76.65 USD | €67.80 78.26 USD | €339.99M 392.46M USD | 12.66 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
0
|
€128.40M 148.22M USD | €1.00 1.15 USD | €13.15 15.18 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 13.76 | €0.97 1.12 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.30 15.35 USD |
-2.56
|
€63.18M 72.93M USD | €2.21K 2.55K USD | €13.30 15.35 USD | €13.60 15.7 USD | €63.18M 72.93M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €76.00 87.73 USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
