Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€83.29 96.14 USD |
-0.35
|
€135.50B 156.42B USD | €38.19K 44.08K USD | €82.45 95.17 USD | €83.81 96.74 USD | €135.50B 156.42B USD | 13.05 | €6.38 7.36 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.68 116.22 USD |
-3.53
|
€106.09B 122.46B USD | €11.86K 13.69K USD | €100.68 116.22 USD | €103.32 119.27 USD | €106.09B 122.46B USD | 14.67 | €6.86 7.92 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.89 65.67 USD |
-3.58
|
€79.65B 91.94B USD | €6.14K 7.08K USD | €56.83 65.6 USD | €58.75 67.82 USD | €79.65B 91.94B USD | 32.32 | €1.76 2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€61.72 71.25 USD |
-3.8
|
€46.54B 53.72B USD | €7.24K 8.36K USD | €61.56 71.06 USD | €64.16 74.06 USD | €46.54B 53.72B USD | 29.96 | €2.06 2.38 USD | ||
BASF SE
BAS.DE
DE
|
€50.99 58.86 USD |
+0.95
|
€43.90B 50.67B USD | €1.51M 1.75M USD | €50.48 58.27 USD | €51.24 59.15 USD | €43.90B 50.67B USD | 21.42 | €2.38 2.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.50 179.5 USD |
-2.99
|
€27.34B 31.56B USD | €449.19K 518.51K USD | €155.50 179.5 USD | €160.45 185.21 USD | €27.34B 31.56B USD | 13.53 | €11.49 13.26 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.09 18.57 USD |
-4.2
|
€16.53B 19.09B USD | €5.85K 6.76K USD | €16.09 18.57 USD | €16.54 19.09 USD | €16.53B 19.09B USD | 15.61 | €1.03 1.19 USD | ||
Symrise AG
SY1.DE
DE
|
€86.20 99.5 USD |
-1.31
|
€11.82B 13.65B USD | €339.06K 391.39K USD | €86.18 99.48 USD | €87.62 101.14 USD | €11.82B 13.65B USD | 48.70 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.51 17.9 USD |
-4.64
|
€10.42B 12.02B USD | €11.58K 13.37K USD | €15.45 17.83 USD | €16.15 18.64 USD | €10.42B 12.02B USD | 21.53 | €0.72 0.83 USD | ||
Brenntag SE
BNR.DE
DE
|
€60.88 70.28 USD |
+0.4
|
€8.79B 10.15B USD | €369.36K 426.37K USD | €60.54 69.88 USD | €61.40 70.88 USD | €8.79B 10.15B USD | 24.15 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€18.19 21 USD |
+0.61
|
€8.48B 9.78B USD | €1.13M 1.3M USD | €18.04 20.82 USD | €18.27 21.09 USD | €8.48B 9.78B USD | 69.96 | €0.26 0.3 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.09 18.57 USD |
-5.55
|
€7.93B 9.15B USD | €20.28K 23.41K USD | €16.05 18.52 USD | €16.78 19.37 USD | €7.93B 9.15B USD | 26.81 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.46 45.55 USD |
+0.46
|
€5.17B 5.97B USD | €66.41K 76.66K USD | €38.92 44.93 USD | €39.74 45.87 USD | €5.17B 5.97B USD | 15.23 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€91.60 105.74 USD |
-2.66
|
€4.55B 5.25B USD | €33.26K 38.4K USD | €91.40 105.51 USD | €93.35 107.76 USD | €4.55B 5.25B USD | 0 | -€8.81 -10.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€33.95 39.19 USD |
+0.89
|
€4.45B 5.13B USD | €67.18K 77.55K USD | €33.70 38.9 USD | €34.10 39.36 USD | €4.45B 5.13B USD | 13.10 | €2.59 2.99 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.90 58.76 USD |
-2.49
|
€2.80B 3.23B USD | €148.88K 171.86K USD | €50.50 58.29 USD | €53.10 61.3 USD | €2.80B 3.23B USD | 48.47 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.69 16.96 USD |
-0.54
|
€2.63B 3.04B USD | €705.74K 814.66K USD | €14.61 16.86 USD | €14.83 17.12 USD | €2.63B 3.04B USD | 2.48 | €5.91 6.82 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.10 83.23 USD |
+0.56
|
€2.38B 2.75B USD | €8.83K 10.19K USD | €70.80 81.73 USD | €72.10 83.23 USD | €2.38B 2.75B USD | 15.14 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€32.14 37.1 USD |
+5.38
|
€2.05B 2.36B USD | €128.26K 148.05K USD | €30.38 35.07 USD | €32.30 37.29 USD | €2.05B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€161.30 186.19 USD |
-1.89
|
€1.63B 1.88B USD | €16.05K 18.52K USD | €161.10 185.96 USD | €165.90 191.5 USD | €1.63B 1.88B USD | 24.03 | €6.71 7.75 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.50 16.74 USD |
-3.72
|
€1.25B 1.45B USD | €920.93K 1.06M USD | €13.96 16.11 USD | €14.60 16.85 USD | €1.25B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.10 4.73 USD |
-2.96
|
€501.31M 578.68M USD | €99.61K 114.99K USD | €4.05 4.67 USD | €4.20 4.85 USD | €501.31M 578.68M USD | 0 | -€0.29 -0.3 USD | ||
STEICO SE
ST5.DE
DE
|
€18.46 21.31 USD |
-1.39
|
€259.98M 300.1M USD | €9.71K 11.2K USD | €18.46 21.31 USD | €18.90 21.82 USD | €259.98M 300.1M USD | 17.25 | €1.07 1.24 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.18 7.13 USD |
0
|
€230.03M 265.53M USD | €18.57K 21.43K USD | €6.14 7.09 USD | €6.24 7.2 USD | €230.03M 265.53M USD | 88.28 | €0.07 0.08 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
+0.38
|
€115.28M 133.07M USD | €10.56K 12.19K USD | €13.05 15.06 USD | €13.25 15.29 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.82 192.57 USD |
-0.04
|
€106.18B 122.56B USD | €914.00 1.06K USD | €166.78 192.52 USD | €167.36 193.19 USD | €106.18B 122.56B USD | 30.00 | €5.56 6.42 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.60 301.97 USD |
-2.06
|
€58.25B 67.25B USD | €158.00 182.38 USD | €256.00 295.51 USD | €261.60 301.97 USD | €58.25B 67.25B USD | 0 | -€0.19 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.10 131.71 USD |
-3.67
|
€51.82B 59.82B USD | €1.16K 1.34K USD | €113.95 131.54 USD | €118.65 136.96 USD | €51.82B 59.82B USD | 29.25 | €3.90 4.5 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€65.88 76.05 USD |
0
|
€43.95B 50.74B USD | €166.00 191.62 USD | €65.88 76.05 USD | €66.10 76.3 USD | €43.95B 50.74B USD | 46.39 | €1.42 1.64 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€23.43 27.05 USD |
-2.82
|
€27.79B 32.08B USD | €4.86K 5.61K USD | €23.43 27.05 USD | €24.09 27.81 USD | €27.79B 32.08B USD | 10.32 | €2.27 2.62 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.99 31.16 USD |
+1.16
|
€19.50B 22.5B USD | €3.80K 4.38K USD | €26.86 31.01 USD | €27.33 31.55 USD | €19.50B 22.5B USD | 0 | -€1.58 -1.8 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.90 130.32 USD |
-1.53
|
€13.32B 15.38B USD | €917.00 1.06K USD | €112.25 129.57 USD | €115.00 132.75 USD | €13.32B 15.38B USD | 490.86 | €0.23 0.27 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.90 26.43 USD |
-0.91
|
€12.09B 13.96B USD | €74.00 85.42 USD | €22.88 26.41 USD | €22.90 26.43 USD | €12.09B 13.96B USD | 19.40 | €1.18 1.36 USD | ||
Alcoa Corporation
185.DE
DE
|
€42.58 49.15 USD |
-2.76
|
€11.24B 12.97B USD | €708.00 817.27 USD | €42.58 49.15 USD | €44.22 51.04 USD | €11.24B 12.97B USD | 10.23 | €4.16 4.8 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.80 51.71 USD |
-1.19
|
€7.68B 8.87B USD | €874.00 1.01K USD | €44.74 51.64 USD | €45.64 52.68 USD | €7.68B 8.87B USD | 15.13 | €2.96 3.42 USD | ||
Wienerberger AG
WIB.DE
DE
|
€19.65 22.68 USD |
-2.04
|
€2.15B 2.48B USD | €13.92K 16.07K USD | €19.58 22.6 USD | €20.10 23.2 USD | €2.15B 2.48B USD | 35.08 | €0.56 0.65 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.86 52.94 USD |
-0.65
|
€1.31B 1.52B USD | €1.04K 1.2K USD | €45.86 52.94 USD | €45.86 52.94 USD | €1.31B 1.52B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€62.40 72.03 USD |
-1.27
|
€314.77M 363.34M USD | €157.00 181.23 USD | €61.60 71.11 USD | €62.80 72.49 USD | €314.77M 363.34M USD | 11.90 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€135.62M 156.55M USD | €1.98K 2.28K USD | €14.00 16.16 USD | €14.20 16.39 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€70.78M 81.7M USD | €653.00 753.78 USD | €14.80 17.08 USD | €14.95 17.26 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.87 3.31 USD |
-0.35
|
€62.70M 72.38M USD | €800.00 923.47 USD | €2.87 3.31 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
0
|
€25.61M 29.56M USD | €5.90K 6.81K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 13.15 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
