Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
XETRA (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €40.14K 43.88K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €88.21 96.43 USD |
-5.65
|
€94.17B 102.94B USD | €9.11K 9.96K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.17B 102.94B USD | 13.28 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €24.27K 26.53K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.81 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €233.85K 255.63K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.06 | €11.16 12.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.97 25.11 USD |
-6.74
|
€27.43B 29.98B USD | €1.81K 1.98K USD | €22.97 25.11 USD | €24.65 26.95 USD | €27.43B 29.98B USD | 11.37 | €2.02 2.21 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.39 15.72 USD |
-9.76
|
€14.82B 16.2B USD | €26.42K 28.89K USD | €14.39 15.72 USD | €15.70 17.16 USD | €14.82B 16.2B USD | 13.44 | €1.07 1.17 USD | ||
| Symrise AG SY1.DE | €76.38 83.49 USD |
+0.74
|
€10.68B 11.67B USD | €278.61K 304.56K USD | €75.56 82.6 USD | €77.56 84.78 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Hecla Mining Company HCL.DE | €13.06 14.28 USD |
-9.53
|
€8.76B 9.58B USD | €24.16K 26.41K USD | €13.06 14.28 USD | €14.42 15.76 USD | €8.76B 9.58B USD | 22.13 | €0.59 0.64 USD | ||
| Brenntag SE BNR.DE | €56.80 62.09 USD |
+0.92
|
€8.20B 8.96B USD | €224.80K 245.74K USD | €56.20 61.43 USD | €57.18 62.51 USD | €8.20B 8.96B USD | 35.94 | €1.58 1.73 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.15 16.56 USD |
-11.46
|
€7.48B 8.18B USD | €109.00K 119.15K USD | €15.15 16.56 USD | €16.88 18.45 USD | €7.48B 8.18B USD | 29.70 | €0.51 0.56 USD | ||
| Evonik Industries AG EVK.DE | €15.88 17.36 USD |
+0.7
|
€7.40B 8.09B USD | €1.25M 1.37M USD | €15.73 17.2 USD | €16.06 17.56 USD | €7.40B 8.09B USD | 46.70 | €0.34 0.37 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.10K 78.82K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €98.05 107.18 USD |
-5.72
|
€4.87B 5.32B USD | €133.75K 146.21K USD | €96.80 105.82 USD | €101.10 110.52 USD | €4.87B 5.32B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.25 35.25 USD |
-1.23
|
€4.22B 4.62B USD | €26.39K 28.85K USD | €32.05 35.03 USD | €33.10 36.18 USD | €4.22B 4.62B USD | 14.39 | €2.24 2.45 USD | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €185.87K 203.18K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.32K 49.54K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.24 17.75 USD |
-0.98
|
€1.40B 1.53B USD | €352.48K 385.31K USD | €16.20 17.71 USD | €16.63 18.18 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 13.58 USD |
-0.32
|
€1.24B 1.35B USD | €64.38K 70.38K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €4.12K 4.5K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €3.77K 4.12K USD | €11.50 12.57 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
-2.05
|
€62.70M 68.54M USD | €1.83K 2K USD | €2.84 3.1 USD | €3.04 3.32 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€105.32B 115.13B USD | €208.00 227.37 USD | €182.50 199.5 USD | €183.78 200.9 USD | €105.32B 115.13B USD | 30.06 | €6.07 6.64 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €248.60 271.75 USD |
+6.01
|
€55.36B 60.51B USD | €56.00 61.22 USD | €246.20 269.13 USD | €248.60 271.75 USD | €55.36B 60.51B USD | 30.39 | €8.18 8.94 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €103.85 113.52 USD |
-5.89
|
€47.16B 51.55B USD | €2.04K 2.23K USD | €103.85 113.52 USD | €109.70 119.92 USD | €47.16B 51.55B USD | 30.45 | €3.41 3.73 USD | ||
| Corteva, Inc. 2X0.DE | €67.10 73.35 USD |
+0.45
|
€45.05B 49.24B USD | €55.00 60.12 USD | €67.10 73.35 USD | €67.16 73.41 USD | €45.05B 49.24B USD | 41.93 | €1.60 1.75 USD | ||
| Dow Inc. 2OY.DE | €29.53 32.28 USD |
-1.8
|
€21.28B 23.27B USD | €700.00 765.19 USD | €29.53 32.28 USD | €30.06 32.86 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Alcoa Corporation 185.DE | €63.54 69.46 USD |
-8.23
|
€16.77B 18.33B USD | €1.41K 1.54K USD | €63.54 69.46 USD | €66.74 72.96 USD | €16.77B 18.33B USD | 18.91 | €3.36 3.67 USD | ||
| Albemarle Corporation AMC.DE | €138.05 150.91 USD |
-2.82
|
€16.28B 17.8B USD | €1.29K 1.41K USD | €138.05 150.91 USD | €141.50 154.68 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
+0.4
|
€13.34B 14.58B USD | €10.00 10.93 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| Voestalpine AG VAS.DE | €47.20 51.6 USD |
-3.2
|
€8.09B 8.85B USD | €2.97K 3.25K USD | €46.36 50.68 USD | €48.04 52.51 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Wienerberger AG WIB.DE | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €431.00 471.14 USD | €23.88 26.1 USD | €24.26 26.52 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| ERAMET S.A. ER7.DE | €53.45 58.43 USD |
+0.09
|
€1.53B 1.68B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.68B USD | 0 | -€16.67 -18.2 USD | ||
| Uzin Utz SE UZU.DE | €56.80 62.09 USD |
+3.27
|
€286.52M 313.2M USD | €1.69K 1.85K USD | €55.00 60.12 USD | €60.20 65.81 USD | €286.52M 313.2M USD | 10.83 | €5.24 5.73 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €157.00 171.62 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 0 | -€0.99 -1.08 USD | ||
| Masterflex SE MZX.DE | €14.00 15.3 USD |
-1.06
|
€134.66M 147.2M USD | €2.73K 2.99K USD | €13.45 14.7 USD | €14.00 15.3 USD | €134.66M 147.2M USD | 15.05 | €0.93 1.02 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
0
|
€27.45M 30.01M USD | €8.04K 8.78K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}