Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (52)
XETRA (52)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $9.46K 10.34K USD | $46.78 51.14 USD | $47.44 51.86 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $45.48 49.72 USD |
+1.25
|
$40.59B 44.37B USD | $2.45M 2.68M USD | $45.04 49.23 USD | $45.88 50.15 USD | $40.59B 44.37B USD | 31.36 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEI.DE | $173.25 189.39 USD |
+0.29
|
$30.91B 33.79B USD | $240.52K 262.93K USD | $171.3 187.25 USD | $175.3 191.63 USD | $30.91B 33.79B USD | 17.91 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.33 26.6 USD |
-3.22
|
$29.5B 32.24B USD | $10.36K 11.32K USD | $24.33 26.6 USD | $25.34 27.7 USD | $29.5B 32.24B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.74 18.3 USD |
+0.48
|
$29.18B 31.9B USD | $35.91K 39.25K USD | $16.59 18.13 USD | $16.86 18.43 USD | $29.18B 31.9B USD | 15.49 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
+1.77
|
$20.12B 21.99B USD | $47.34K 51.75K USD | $26.1 28.53 USD | $26.66 29.14 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.26
|
$15.96B 17.44B USD | $11.07K 12.1K USD | $12.49 13.65 USD | $12.9 14.1 USD | $15.96B 17.44B USD | 18.86 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.26 106.32 USD |
-0.43
|
$13.63B 14.9B USD | $444.75K 486.17K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.63B 14.9B USD | 28.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.1 64.6 USD |
+0.17
|
$11.15B 12.19B USD | $31.36K 34.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.6 21.43 USD |
+0.72
|
$9.13B 9.98B USD | $824.44K 901.22K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.13B 9.98B USD | 40.83 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.36 62.7 USD |
-1.51
|
$8.28B 9.05B USD | $458.13K 500.8K USD | $57.36 62.7 USD | $58.66 64.12 USD | $8.28B 9.05B USD | 15.46 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.05 37.22 USD |
+1.49
|
$5.05B 5.52B USD | $27.93K 30.53K USD | $33.5 36.62 USD | $34.15 37.33 USD | $5.05B 5.52B USD | 14.86 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.31
|
$3.67B 4.01B USD | $120.16K 131.35K USD | $69.1 75.54 USD | $71 77.61 USD | $3.67B 4.01B USD | 14.61 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.87 5.32 USD |
-1.89
|
$3.23B 3.53B USD | $2.22K 2.42K USD | $4.87 5.32 USD | $4.94 5.4 USD | $3.23B 3.53B USD | 37.46 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
-1.66
|
$3.23B 3.53B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.23B 3.53B USD | 101.63 | $0.05 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
+3.67
|
$2.29B 2.51B USD | $387.83K 423.95K USD | $25.4 27.77 USD | $26.74 29.23 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.19B 1.31B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.19B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.04B 1.14B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+0.73
|
$684.28M 748.02M USD | $65.58K 71.68K USD | $6.79 7.42 USD | $6.94 7.59 USD | $684.28M 748.02M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.29 11.25 USD |
+3.26
|
$655.63M 716.69M USD | $99.18K 108.42K USD | $10 10.93 USD | $10.35 11.31 USD | $655.63M 716.69M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.53 3.86 USD |
+1.58
|
$433.48M 473.85M USD | $109.26K 119.44K USD | $3.46 3.78 USD | $3.58 3.91 USD | $433.48M 473.85M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.24 4.63 USD |
+2.17
|
$157.82M 172.52M USD | $2.62K 2.87K USD | $4.21 4.6 USD | $4.24 4.63 USD | $157.82M 172.52M USD | 14.62 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $4.66K 5.09K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.72 6.25 USD |
+1.06
|
$28.23M 30.85M USD | $1.92K 2.1K USD | $5.62 6.14 USD | $5.72 6.25 USD | $28.23M 30.85M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $178.06 194.64 USD |
-0.25
|
$102.67B 112.23B USD | $795 869.04 USD | $178 194.58 USD | $179.44 196.15 USD | $102.67B 112.23B USD | 31.18 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.56 35.59 USD |
-0.31
|
$46.37B 50.69B USD | $2.71K 2.96K USD | $32.56 35.59 USD | $33.27 36.36 USD | $46.37B 50.69B USD | 30.14 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.51 41 USD |
+0.62
|
$8.5B 9.29B USD | $3 3.28 USD | $37.51 41 USD | $37.51 41 USD | $8.5B 9.29B USD | 26.98 | $1.39 1.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.48 33.32 USD |
-0.65
|
$3.34B 3.65B USD | $197 215.35 USD | $30.36 33.19 USD | $30.84 33.71 USD | $3.34B 3.65B USD | 42.33 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.65 55.37 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $50.35 55.04 USD | $50.65 55.37 USD | $1.45B 1.59B USD | 101.29 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $7 7.65 USD | $27.9 30.5 USD | $28.25 30.88 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-2.34
|
$320.2M 350.02M USD | $131 143.2 USD | $62.5 68.32 USD | $63 68.87 USD | $320.2M 350.02M USD | 13.18 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
+3.54
|
$249.64M 272.89M USD | $2.5K 2.74K USD | $15.6 17.05 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 28.24 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.98 10.91 USD |
-0.2
|
$95.99M 104.93M USD | $937 1.02K USD | $9.82 10.73 USD | $10 10.93 USD | $95.99M 104.93M USD | 12.17 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+2.44
|
$25.81M 28.21M USD | $7K 7.65K USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.81M 28.21M USD | 18.00 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}