Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
XETRA (43)
Basic Materials (43)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€73.33 84.65 USD |
-1.54
|
€119.27B 137.68B USD | €60.15K 69.43K USD | €73.19 84.49 USD | €74.58 86.09 USD | €119.27B 137.68B USD | 11.58 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€96.81 111.75 USD |
-1.53
|
€100.60B 116.13B USD | €1.43K 1.65K USD | €95.30 110.01 USD | €98.40 113.59 USD | €100.60B 116.13B USD | 13.04 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.27 63.74 USD |
-4.53
|
€79.30B 91.54B USD | €2.38K 2.74K USD | €54.65 63.08 USD | €55.94 64.57 USD | €79.30B 91.54B USD | 26.93 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€53.33 61.61 USD |
-0.41
|
€47.20B 54.48B USD | €548.07K 595.87K USD | €53.10 61.3 USD | €53.76 62.06 USD | €47.20B 54.48B USD | 23.71 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.60 63.03 USD |
-1.66
|
€41.06B 47.39B USD | €18.51K 21.37K USD | €53.50 61.76 USD | €55.92 64.55 USD | €41.06B 47.39B USD | 26.89 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€157.75 182.1 USD |
+0.77
|
€27.73B 32.01B USD | €246.75K 284.83K USD | €154.35 178.17 USD | €159.80 184.46 USD | €27.73B 32.01B USD | 13.77 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€93.16 107.68 USD |
-1.67
|
€12.80B 14.77B USD | €100.85K 91.48K USD | €93.20 107.58 USD | €94.84 109.48 USD | €12.80B 14.77B USD | 52.70 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.93 13.77 USD |
-2.93
|
€12.26B 14.15B USD | €6.12K 7.07K USD | €11.53 13.31 USD | €12.03 13.88 USD | €12.26B 14.15B USD | 11.92 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.02 24.29 USD |
+1.35
|
€9.80B 11.32B USD | €610.47K 638.23K USD | €20.46 23.62 USD | €21.06 24.31 USD | €9.80B 11.32B USD | 80.92 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.56 72.22 USD |
-1.26
|
€9.03B 10.43B USD | €55.53K 64.1K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.03B 10.43B USD | 24.82 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-4.51
|
€8.02B 9.26B USD | €6.57K 7.58K USD | €11.80 13.62 USD | €12.22 14.1 USD | €8.02B 9.26B USD | 17.84 | €0.67 0.77 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.71 14.67 USD |
-3.53
|
€6.26B 7.23B USD | €25.16K 29.04K USD | €12.34 14.24 USD | €12.92 14.91 USD | €6.26B 7.23B USD | 21.17 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.44 50.14 USD |
-0.37
|
€5.69B 6.57B USD | €64.85K 74.85K USD | €42.18 48.69 USD | €44.02 50.81 USD | €5.69B 6.57B USD | 15.85 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.15 42.88 USD |
-0.27
|
€4.87B 5.62B USD | €12.60K 14.54K USD | €36.00 41.56 USD | €37.60 43.4 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.70 94.54 USD |
-2.74
|
€4.07B 4.7B USD | €31.11K 33.76K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.40 57.02 USD |
-2.18
|
€2.67B 3.08B USD | €67.54K 77.96K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 47.04 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.91 14.94 USD |
-1.75
|
€2.32B 2.68B USD | €337.61K 375.73K USD | €12.93 14.93 USD | €13.23 15.27 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-0.15
|
€2.19B 2.53B USD | €6.92K 7.98K USD | €66.10 76.3 USD | €67.10 77.46 USD | €2.19B 2.53B USD | 14.00 | €4.74 5.47 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€1.86B 2.15B USD | €1.94K 2.23K USD | €16.86 19.46 USD | €17.18 19.83 USD | €1.86B 2.15B USD | 30.39 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.22 31.42 USD |
+0.07
|
€1.74B 2.01B USD | €55.60K 64.18K USD | €26.62 30.73 USD | €27.84 32.14 USD | €1.74B 2.01B USD | 27.21 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.85 13.67 USD |
-0.5
|
€1.02B 1.18B USD | €217.99K 241.77K USD | €11.72 13.53 USD | €11.97 13.82 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.02 5.83 USD |
-0.2
|
€617.47M 712.77M USD | €151.11K 168.25K USD | €4.84 5.59 USD | €5.12 5.91 USD | €617.47M 712.77M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€253.11M 292.17M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.40 18.93 USD |
-0.49
|
€230.97M 266.62M USD | €1.81K 2.09K USD | €16.34 18.86 USD | €16.46 19 USD | €230.97M 266.62M USD | 15.32 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.92
|
€95.04M 109.71M USD | €410.00 473.28 USD | €10.80 12.47 USD | €10.90 12.58 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.61 3.01 USD |
-1.51
|
€57.02M 65.82M USD | €15.20K 17.55K USD | €2.30 2.65 USD | €2.61 3.01 USD | €57.02M 65.82M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€182.22 210.34 USD |
+0.15
|
€116.29B 134.23B USD | €2.29K 2.65K USD | €181.34 209.33 USD | €182.58 210.76 USD | €116.29B 134.23B USD | 32.83 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€282.10 325.64 USD |
-1.09
|
€62.82B 72.51B USD | €40.00 46.17 USD | €278.20 321.14 USD | €282.40 325.98 USD | €62.82B 72.51B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€106.05 122.42 USD |
-1.21
|
€48.16B 55.6B USD | €1.10K 1.27K USD | €104.45 120.57 USD | €107.90 124.55 USD | €48.16B 55.6B USD | 27.47 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.26 21.08 USD |
-1.96
|
€21.51B 24.83B USD | €2.72K 3.14K USD | €17.92 20.69 USD | €18.26 21.08 USD | €21.51B 24.83B USD | 8.04 | €2.27 2.62 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€80.76 93.22 USD |
-1.94
|
€9.53B 11B USD | €299.00 345.15 USD | €80.22 92.6 USD | €81.14 93.66 USD | €9.53B 11B USD | 351.13 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.77 41.29 USD |
+1.91
|
€9.44B 10.9B USD | €84.00 96.96 USD | €35.18 40.61 USD | €35.77 41.29 USD | €9.44B 10.9B USD | 7.24 | €4.94 5.7 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.02 48.51 USD |
-0.71
|
€7.20B 8.32B USD | €56.00 64.64 USD | €41.56 47.97 USD | €42.02 48.51 USD | €7.20B 8.32B USD | 14.19 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.03 11.58 USD |
-4.84
|
€6.69B 7.72B USD | €3.93K 4.54K USD | €10.03 11.58 USD | €10.62 12.25 USD | €6.69B 7.72B USD | 7.21 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.20 44.1 USD |
-0.31
|
€1.09B 1.26B USD | €400.00 461.73 USD | €37.48 43.26 USD | €38.34 44.26 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.80 77.11 USD |
+0.6
|
€336.96M 388.97M USD | €80.00 92.35 USD | €66.20 76.42 USD | €66.80 77.11 USD | €336.96M 388.97M USD | 12.55 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
0
|
€126.96M 146.56M USD | €452.00 521.76 USD | €13.20 15.24 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€65.79M 75.94M USD | €657.00 758.4 USD | €13.75 15.87 USD | €13.85 15.99 USD | €65.79M 75.94M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+1.63
|
€25.61M 29.56M USD | €494.00 570.24 USD | €2.48 2.86 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
