Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €70.18 75.69 USD |
+1.84
|
€112.51B 122.99B USD | €75.09K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Newmont Corporation NMM.DE | €88.04 95.31 USD |
+5.15
|
€96.45B 105.43B USD | €7.87K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €46.15 48.62 USD |
+5.94
|
€63.87B 69.82B USD | €7.03K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.DE | €223.00 243.77 USD |
+0.54
|
€39.79B 43.5B USD | €128.68K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| BASF SE BAS.DE | €44.43 48.57 USD |
+0.5
|
€39.65B 43.35B USD | €1.03M 1.13M USD | €44.06 48.16 USD | €44.58 48.73 USD | €39.65B 43.35B USD | 130.67 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.31 26.89 USD |
+2.16
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.02 42.65 USD |
+0.75
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| Hecla Mining Company HCL.DE | €16.89 18.46 USD |
+1.99
|
€11.46B 12.53B USD | €8.82K 9.64K USD | €16.60 18.15 USD | €16.89 18.46 USD | €11.46B 12.53B USD | 64.94 | €0.26 0.28 USD | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.61 17.57 USD |
+2.13
|
€10.32B 11.28B USD | €7.43K 8.12K USD | €15.65 17.11 USD | €16.08 17.58 USD | €10.32B 11.28B USD | 26.78 | €0.60 0.66 USD | ||
| Symrise AG SY1.DE | €68.88 75.3 USD |
+0.32
|
€9.63B 10.52B USD | €139.57K 152.57K USD | €68.48 74.86 USD | €69.06 75.49 USD | €9.63B 10.52B USD | 18.97 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.30 14.6 USD |
+0.75
|
€6.23B 6.81B USD | €642.31K 525.03K USD | €13.21 14.44 USD | €13.36 14.6 USD | €6.23B 6.81B USD | 63.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+1.01
|
€4.60B 5.03B USD | €23.28K 25.45K USD | €29.60 32.36 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €69.35 75.81 USD |
+1.39
|
€3.59B 3.92B USD | €47.77K 52.22K USD | €67.75 74.06 USD | €69.35 75.81 USD | €3.59B 3.92B USD | 157.61 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.42 13.58 USD |
+0.24
|
€2.22B 2.43B USD | €460.67K 503.57K USD | €12.41 13.57 USD | €12.55 13.72 USD | €2.22B 2.43B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €40.14 43.88 USD |
-1.08
|
€2.17B 2.37B USD | €41.27K 45.11K USD | €40.14 43.88 USD | €41.18 45.02 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| AlzChem Group AG ACT.DE | €155.00 169.44 USD |
+5.59
|
€1.63B 1.78B USD | €9.59K 10.48K USD | €148.20 162 USD | €155.00 169.44 USD | €1.63B 1.78B USD | 25.36 | €6.11 6.68 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.62 19.26 USD |
0
|
€1.52B 1.66B USD | €268.02K 292.98K USD | €17.41 19.03 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €21.20 23.17 USD |
+6.48
|
€1.35B 1.48B USD | €105.04K 114.83K USD | €19.71 21.55 USD | €21.20 23.17 USD | €1.35B 1.48B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €143.99K 157.4K USD | €7.94 8.68 USD | €8.18 8.94 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €3.13 3.42 USD |
+1.79
|
€382.71M 418.35M USD | €129.01K 141.03K USD | €3.04 3.32 USD | €3.14 3.43 USD | €382.71M 418.35M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €21.10 23.07 USD |
-1.4
|
€297.16M 324.84M USD | €8.01K 8.75K USD | €20.85 22.79 USD | €21.40 23.39 USD | €297.16M 324.84M USD | 29.30 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.29 4.69 USD |
-3.16
|
€159.68M 174.55M USD | €5.44K 5.95K USD | €4.17 4.56 USD | €4.37 4.78 USD | €159.68M 174.55M USD | 39.00 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
+2.94
|
€107.80M 117.84M USD | €2.17K 2.37K USD | €11.95 13.06 USD | €12.25 13.39 USD | €107.80M 117.84M USD | 8.75 | €1.40 1.53 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.00 21.86 USD |
+1.01
|
€95.00M 103.85M USD | €4.72K 5.16K USD | €19.50 21.32 USD | €20.90 22.85 USD | €95.00M 103.85M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.30 2.51 USD |
-2.54
|
€23.56M 25.75M USD | €3.06K 3.34K USD | €2.30 2.51 USD | €2.30 2.51 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.38 25.55 USD |
+0.06
|
€52.00B 56.85B USD | €1.31K 1.43K USD | €23.38 25.55 USD | €23.50 25.69 USD | €52.00B 56.85B USD | 22.47 | €1.04 1.14 USD | ||
| EQT Corp. R EQ6.DE | €46.56 50.9 USD |
+0.9
|
€29.06B 31.76B USD | €148.00 161.78 USD | €46.56 50.9 USD | €46.75 51.1 USD | €29.06B 31.76B USD | 17.83 | €2.61 2.85 USD | ||
| Wienerberger AG WIB.DE | €30.50 33.34 USD |
+0.86
|
€3.34B 3.65B USD | €3.60K 3.94K USD | €30.12 32.93 USD | €30.60 33.45 USD | €3.34B 3.65B USD | 16.31 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €56.50 61.76 USD |
+4.24
|
€1.61B 1.76B USD | €44.00 48.1 USD | €56.50 61.76 USD | €56.60 61.87 USD | €1.61B 1.76B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
+3.7
|
€353.10M 385.99M USD | €143.00 156.32 USD | €68.50 74.88 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.00 12.02 USD |
+1.38
|
€170.56M 186.45M USD | €815.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}