Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Basic Materials (43)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€84.40 97.43 USD |
-0.05
|
€137.26B 158.45B USD | €20.88K 24.1K USD | €84.37 97.39 USD | €86.04 99.32 USD | €137.26B 158.45B USD | 13.12 | €6.43 7.42 USD | ||
Newmont Corporation
NMM.DE
DE
|
€106.26 122.66 USD |
-0.45
|
€111.97B 129.25B USD | €1.25K 1.45K USD | €105.92 122.27 USD | €107.96 124.62 USD | €111.97B 129.25B USD | 15.37 | €6.91 7.98 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.30 71.92 USD |
+0.87
|
€89.46B 103.27B USD | €522.00 602.56 USD | €61.91 71.46 USD | €63.56 73.37 USD | €89.46B 103.27B USD | 35.00 | €1.78 2.05 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.74 72.42 USD |
-0.54
|
€47.21B 54.49B USD | €4.64K 5.36K USD | €62.74 72.42 USD | €64.00 73.88 USD | €47.21B 54.49B USD | 30.16 | €2.08 2.4 USD | ||
BASF SE
BAS.DE
DE
|
€51.36 59.29 USD |
-0.5
|
€44.22B 51.04B USD | €1.33M 1.53M USD | €51.22 59.13 USD | €52.13 60.18 USD | €44.22B 51.04B USD | 21.67 | €2.37 2.74 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.30 166.57 USD |
+0.28
|
€25.37B 29.28B USD | €468.26K 540.53K USD | €143.05 165.13 USD | €145.15 167.55 USD | €25.37B 29.28B USD | 12.56 | €11.48 13.25 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.99 19.61 USD |
-1.25
|
€17.46B 20.16B USD | €400.00 461.73 USD | €16.99 19.61 USD | €17.34 20.01 USD | €17.46B 20.16B USD | 16.33 | €1.04 1.2 USD | ||
Symrise AG
SY1.DE
DE
|
€91.10 105.16 USD |
+2.34
|
€12.50B 14.43B USD | €322.45K 372.22K USD | €88.68 102.37 USD | €91.82 105.99 USD | €12.50B 14.43B USD | 51.46 | €1.77 2.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.98 18.45 USD |
-2.32
|
€10.73B 12.39B USD | €26.54K 30.64K USD | €15.98 18.45 USD | €16.53 19.08 USD | €10.73B 12.39B USD | 22.19 | €0.72 0.83 USD | ||
Brenntag SE
BNR.DE
DE
|
€59.28 68.43 USD |
-1.1
|
€8.56B 9.88B USD | €243.14K 280.67K USD | €59.04 68.15 USD | €60.60 69.95 USD | €8.56B 9.88B USD | 23.52 | €2.52 2.91 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.77 19.36 USD |
-0.68
|
€8.27B 9.54B USD | €31.75K 36.65K USD | €16.61 19.17 USD | €17.47 20.17 USD | €8.27B 9.54B USD | 27.49 | €0.61 0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€17.24 19.9 USD |
-0.4
|
€8.03B 9.27B USD | €1.05M 1.21M USD | €17.24 19.9 USD | €17.62 20.34 USD | €8.03B 9.27B USD | 66.30 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€41.36 47.74 USD |
+2.12
|
€5.42B 6.25B USD | €102.29K 118.07K USD | €40.50 46.75 USD | €41.38 47.77 USD | €5.42B 6.25B USD | 15.96 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€35.60 41.09 USD |
+1.42
|
€4.66B 5.38B USD | €40.17K 46.37K USD | €35.05 40.46 USD | €35.65 41.15 USD | €4.66B 5.38B USD | 13.74 | €2.59 2.99 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.50 58.29 USD |
-1.94
|
€2.78B 3.21B USD | €198.84K 229.53K USD | €50.25 58.01 USD | €52.10 60.14 USD | €2.78B 3.21B USD | 48.09 | €1.05 1.21 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€77.30 89.23 USD |
+0.65
|
€2.55B 2.94B USD | €6.79K 7.84K USD | €76.40 88.19 USD | €77.40 89.35 USD | €2.55B 2.94B USD | 16.23 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.96 35.74 USD |
+1.71
|
€1.97B 2.28B USD | €72.29K 83.44K USD | €30.08 34.72 USD | €31.08 35.88 USD | €1.97B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.46 20.15 USD |
+0.69
|
€1.91B 2.2B USD | €3.95K 4.56K USD | €17.40 20.09 USD | €17.65 20.37 USD | €1.91B 2.2B USD | 31.17 | €0.56 0.65 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.34 8.47 USD |
+0.82
|
€273.21M 315.37M USD | €4.64K 5.35K USD | €7.32 8.45 USD | €7.36 8.5 USD | €273.21M 315.37M USD | 104.85 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€18.44 21.29 USD |
-0.32
|
€259.70M 299.78M USD | €3.81K 4.4K USD | €18.44 21.29 USD | €18.74 21.63 USD | €259.70M 299.78M USD | 17.23 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
+0.72
|
€61.17M 70.61M USD | €319.00 368.23 USD | €2.72 3.14 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.64 -0.7 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€0.00 0 USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | -€3.01 -3.4 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.22 4.87 USD |
+3.31
|
€0.00 0 USD | €180.94K 208.86K USD | €4.02 4.64 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€87.35 100.83 USD |
+1.69
|
€0.00 0 USD | €30.41K 35.1K USD | €85.85 99.1 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | -€8.81 -10.1 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.28 15.33 USD |
-0.97
|
€0.00 0 USD | €322.96K 372.8K USD | €13.25 15.29 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | -€7.75 -8.9 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€16.11 18.6 USD |
-1.47
|
€0.00 0 USD | €1.50M 1.73M USD | €15.62 18.03 USD | €16.55 19.1 USD | €0.00 0 USD | 2.72 | €5.91 6.82 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.26 190.77 USD |
+1.35
|
€105.46B 121.74B USD | €4.42K 5.1K USD | €163.22 188.41 USD | €165.90 191.5 USD | €105.46B 121.74B USD | 29.72 | €5.56 6.42 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€128.15 147.93 USD |
-2.06
|
€58.20B 67.18B USD | €1.10K 1.27K USD | €127.80 147.52 USD | €131.90 152.26 USD | €58.20B 67.18B USD | 32.60 | €3.93 4.54 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.30 284.31 USD |
+0.24
|
€54.85B 63.31B USD | €32.00 36.94 USD | €246.30 284.31 USD | €247.60 285.81 USD | €54.85B 63.31B USD | 0 | -€0.17 -0.1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€69.56 80.3 USD |
-1.11
|
€46.41B 53.57B USD | €221.00 255.11 USD | €69.56 80.3 USD | €71.48 82.51 USD | €46.41B 53.57B USD | 48.64 | €1.43 1.65 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€24.14 27.87 USD |
-1.47
|
€28.64B 33.06B USD | €267.00 308.21 USD | €24.05 27.76 USD | €24.51 28.29 USD | €28.64B 33.06B USD | 10.54 | €2.29 2.64 USD | ||
Dow Inc.
2OY.DE
DE
|
€24.36 28.12 USD |
-2.87
|
€17.60B 20.31B USD | €1.75K 2.02K USD | €24.36 28.12 USD | €24.90 28.74 USD | €17.60B 20.31B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.78 29.76 USD |
-0.73
|
€13.61B 15.71B USD | €759.00 876.14 USD | €25.61 29.56 USD | €25.81 29.79 USD | €13.61B 15.71B USD | 21.84 | €1.18 1.36 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€98.12 113.26 USD |
+1.7
|
€11.58B 13.37B USD | €617.00 712.22 USD | €97.64 112.71 USD | €99.72 115.11 USD | €11.58B 13.37B USD | 426.60 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.73 44.71 USD |
-1.55
|
€10.22B 11.8B USD | €403.00 465.2 USD | €38.65 44.62 USD | €39.10 45.13 USD | €10.22B 11.8B USD | 9.24 | €4.19 4.84 USD | ||
Voestalpine AG
VAS.DE
DE
|
€45.82 52.89 USD |
-0.22
|
€7.86B 9.07B USD | €796.00 918.85 USD | €45.24 52.22 USD | €45.88 52.96 USD | €7.86B 9.07B USD | 15.47 | €2.96 3.42 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.06 52.01 USD |
+3.82
|
€1.29B 1.49B USD | €68.00 78.49 USD | €44.08 50.88 USD | €45.06 52.01 USD | €1.29B 1.49B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.40 77.8 USD |
-1.17
|
€339.99M 392.46M USD | €886.00 1.02K USD | €66.00 76.19 USD | €68.00 78.49 USD | €339.99M 392.46M USD | 12.66 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.85 15.99 USD |
-0.72
|
€133.21M 153.77M USD | €3.00 3.46 USD | €13.85 15.99 USD | €14.00 16.16 USD | €133.21M 153.77M USD | 14.57 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.60 13.39 USD |
-2.52
|
€102.08M 117.83M USD | €2.46K 2.84K USD | €11.60 13.39 USD | €11.90 13.74 USD | €102.08M 117.83M USD | 12.47 | €0.93 1.07 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.80 15.93 USD |
-6.12
|
€65.55M 75.67M USD | €6.29K 7.26K USD | €13.65 15.76 USD | €14.50 16.74 USD | €65.55M 75.67M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€25.61M 29.56M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.36 | €0.22 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
