Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- Germany (42)
XETRA (42)
Basic Materials (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€83.08 95.9 USD |
-0.46
|
€135.11B 155.96B USD | €22.71K 26.22K USD | €82.43 95.15 USD | €83.64 96.55 USD | €135.11B 155.96B USD | 15.50 | €5.36 6.19 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.26 98.42 USD |
+1.34
|
€91.02B 105.07B USD | €3.42K 3.95K USD | €83.39 96.26 USD | €85.26 98.42 USD | €91.02B 105.07B USD | 12.55 | €6.79 7.84 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.68 63.12 USD |
-0.56
|
€78.61B 90.74B USD | €5.25K 6.05K USD | €54.14 62.5 USD | €54.88 63.35 USD | €78.61B 90.74B USD | 32.93 | €1.66 1.92 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.88 61.04 USD |
-2.54
|
€40.01B 46.18B USD | €9.88K 11.4K USD | €52.14 60.19 USD | €54.26 62.63 USD | €40.01B 46.18B USD | 15.73 | €3.36 3.88 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.40 212.86 USD |
-1.28
|
€32.52B 37.54B USD | €267.83K 309.17K USD | €182.45 210.61 USD | €187.95 216.96 USD | €32.52B 37.54B USD | 16.50 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.57 24.9 USD |
+1.17
|
€25.76B 29.73B USD | €870.00 1K USD | €21.06 24.31 USD | €21.62 24.96 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.72 16.99 USD |
+5.22
|
€15.16B 17.5B USD | €10.26K 11.84K USD | €13.94 16.09 USD | €14.72 16.99 USD | €15.16B 17.5B USD | 13.50 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.16 101.77 USD |
-0.32
|
€12.32B 14.22B USD | €307.73K 355.23K USD | €87.12 100.57 USD | €88.70 102.39 USD | €12.32B 14.22B USD | 49.52 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.81 15.94 USD |
+4.58
|
€9.26B 10.69B USD | €15.29K 17.65K USD | €13.25 15.29 USD | €13.81 15.94 USD | €9.26B 10.69B USD | 22.63 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.18 62.54 USD |
-0.51
|
€7.82B 9.03B USD | €277.43K 320.25K USD | €53.82 62.13 USD | €54.80 63.26 USD | €7.82B 9.03B USD | 34.29 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.15 17.49 USD |
+3.17
|
€7.48B 8.64B USD | €37.05K 42.77K USD | €14.47 16.7 USD | €15.17 17.51 USD | €7.48B 8.64B USD | 29.13 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.00 18.47 USD |
+0.44
|
€7.46B 8.61B USD | €1.98M 2.28M USD | €15.80 18.24 USD | €16.45 18.99 USD | €7.46B 8.61B USD | 47.05 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.80 44.79 USD |
-1.27
|
€5.08B 5.87B USD | €90.35K 104.3K USD | €38.80 44.79 USD | €39.38 45.46 USD | €5.08B 5.87B USD | 16.03 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.30 106.55 USD |
-0.65
|
€4.59B 5.29B USD | €84.75K 97.82K USD | €90.80 104.81 USD | €92.30 106.55 USD | €4.59B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.90 37.98 USD |
-0.6
|
€4.31B 4.98B USD | €25.01K 28.87K USD | €32.75 37.8 USD | €33.15 38.27 USD | €4.31B 4.98B USD | 13.59 | €2.42 2.79 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.26 15.31 USD |
+1.14
|
€2.37B 2.74B USD | €1.11M 1.28M USD | €12.95 14.95 USD | €13.30 15.35 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€43.90 50.68 USD |
-7.27
|
€2.37B 2.74B USD | €129.90K 149.95K USD | €43.78 50.54 USD | €47.04 54.3 USD | €2.37B 2.74B USD | 56.28 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.80 78.26 USD |
+1.95
|
€2.24B 2.58B USD | €6.66K 7.69K USD | €66.30 76.53 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 14.24 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€28.00 32.32 USD |
-2.98
|
€1.78B 2.06B USD | €240.88K 278.05K USD | €27.66 31.93 USD | €28.52 32.92 USD | €1.78B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.00 196.24 USD |
-2.75
|
€1.72B 1.99B USD | €42.19K 48.7K USD | €169.00 195.08 USD | €175.00 202.01 USD | €1.72B 1.99B USD | 25.71 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.19 18.69 USD |
+0.19
|
€1.40B 1.61B USD | €408.86K 471.96K USD | €15.90 18.35 USD | €16.52 19.07 USD | €1.40B 1.61B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
+0.49
|
€1.23B 1.42B USD | €47.57K 54.91K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.18 4.82 USD |
-8.44
|
€510.48M 589.27M USD | €378.39K 436.78K USD | €4.11 4.74 USD | €4.39 5.06 USD | €510.48M 589.27M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.76 21.66 USD |
-1.47
|
€264.21M 304.98M USD | €1.92K 2.22K USD | €18.62 21.49 USD | €19.02 21.96 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
-2.29
|
€112.64M 130.02M USD | €4.39K 5.06K USD | €12.80 14.78 USD | €13.20 15.24 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.10 17.43 USD |
-5.62
|
€71.73M 82.79M USD | €519.00 599.1 USD | €15.00 17.32 USD | €15.70 18.12 USD | €71.73M 82.79M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.78 3.21 USD |
-1.42
|
€60.74M 70.11M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €60.74M 70.11M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.62 199.26 USD |
+0.69
|
€109.76B 126.7B USD | €795.00 917.7 USD | €171.02 197.41 USD | €172.62 199.26 USD | €109.76B 126.7B USD | 31.27 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.90 282.7 USD |
-0.89
|
€54.53B 62.95B USD | €64.00 73.88 USD | €244.40 282.12 USD | €247.00 285.12 USD | €54.53B 62.95B USD | 29.32 | €8.35 9.64 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.65 116.18 USD |
+0.77
|
€45.71B 52.76B USD | €476.00 549.46 USD | €98.94 114.21 USD | €100.65 116.18 USD | €45.71B 52.76B USD | 28.92 | €3.48 4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.54 29.48 USD |
-0.27
|
€18.41B 21.25B USD | €1.08K 1.25K USD | €25.42 29.34 USD | €25.64 29.6 USD | €18.41B 21.25B USD | 0 | -€3.52 -4.06 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€118.10 136.33 USD |
-5.25
|
€13.93B 16.08B USD | €1.40K 1.62K USD | €118.10 136.33 USD | €121.65 140.42 USD | €13.93B 16.08B USD | 0 | -€3.01 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€47.40 54.72 USD |
+2.07
|
€12.51B 14.44B USD | €1.54K 1.78K USD | €45.95 53.04 USD | €47.60 54.95 USD | €12.51B 14.44B USD | 13.81 | €3.43 3.96 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.28 26.87 USD |
-1.85
|
€12.29B 14.19B USD | €20.00 23.09 USD | €23.28 26.87 USD | €23.28 26.87 USD | €12.29B 14.19B USD | 22.82 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.86 48.32 USD |
-3.24
|
€7.18B 8.28B USD | €207.00 238.95 USD | €41.46 47.86 USD | €41.88 48.34 USD | €7.18B 8.28B USD | 17.15 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.64 27.29 USD |
-1.91
|
€2.58B 2.98B USD | €2.06K 2.38K USD | €23.40 27.01 USD | €23.86 27.54 USD | €2.58B 2.98B USD | 19.69 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.40 52.41 USD |
-4.62
|
€1.30B 1.5B USD | €171.00 197.39 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€61.40 70.88 USD |
-2.54
|
€309.72M 357.52M USD | €309.00 356.69 USD | €60.60 69.95 USD | €61.40 70.88 USD | €309.72M 357.52M USD | 11.71 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.76 5.49 USD |
+0.42
|
€177.18M 204.52M USD | €4.14K 4.78K USD | €4.75 5.48 USD | €4.76 5.49 USD | €177.18M 204.52M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
0
|
€139.47M 160.99M USD | €3.68K 4.25K USD | €14.30 16.51 USD | €14.75 17.03 USD | €139.47M 160.99M USD | 15.76 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€27.04M 31.21M USD | €309.00 356.69 USD | €2.64 3.05 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}