Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
XETRA (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €90.64 99.08 USD |
-2.92
|
€147.40B 161.13B USD | €47.25K 51.65K USD | €90.22 98.62 USD | €92.07 100.64 USD | €147.40B 161.13B USD | 17.29 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €93.49 102.2 USD |
+0.71
|
€99.81B 109.1B USD | €4.33K 4.73K USD | €92.62 101.25 USD | €94.73 103.55 USD | €99.81B 109.1B USD | 14.07 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €59.85 65.42 USD |
-1.29
|
€86.04B 94.05B USD | €5.93K 6.48K USD | €59.41 64.94 USD | €61.62 67.36 USD | €86.04B 94.05B USD | 36.71 | €1.63 1.78 USD | ||
| ArcelorMittal S.A. ARRD.DE | €62.22 68.01 USD |
+1.6
|
€47.31B 51.72B USD | €23.07K 25.22K USD | €60.32 65.94 USD | €62.38 68.19 USD | €47.31B 51.72B USD | 18.91 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.65 55.37 USD |
-0.26
|
€44.79B 48.96B USD | €1.90M 2.07M USD | €50.50 55.2 USD | €51.37 56.15 USD | €44.79B 48.96B USD | 29.61 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €179.20 195.89 USD |
+1.24
|
€31.60B 34.55B USD | €249.69K 272.94K USD | €178.20 194.8 USD | €181.70 198.62 USD | €31.60B 34.55B USD | 16.05 | €11.16 12.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.63 26.92 USD |
+1.4
|
€29.41B 32.15B USD | €1.23K 1.34K USD | €24.08 26.32 USD | €24.87 27.19 USD | €29.41B 32.15B USD | 12.19 | €2.02 2.21 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.94 17.42 USD |
+2.08
|
€16.43B 17.96B USD | €8.12K 8.87K USD | €15.68 17.14 USD | €16.09 17.58 USD | €16.43B 17.96B USD | 14.89 | €1.07 1.17 USD | ||
| Symrise AG SY1.DE | €75.82 82.88 USD |
+0.11
|
€10.60B 11.58B USD | €270.22K 295.39K USD | €75.46 82.49 USD | €76.34 83.45 USD | €10.60B 11.58B USD | 42.59 | €1.78 1.95 USD | ||
| Hecla Mining Company HCL.DE | €14.44 15.78 USD |
-0.82
|
€9.68B 10.58B USD | €25.03K 27.37K USD | €14.34 15.67 USD | €14.72 16.09 USD | €9.68B 10.58B USD | 24.46 | €0.59 0.64 USD | ||
| First Majestic Silver Corp. FMV.DE | €17.11 18.7 USD |
-0.44
|
€8.45B 9.24B USD | €44.25K 48.38K USD | €16.97 18.55 USD | €17.48 19.1 USD | €8.45B 9.24B USD | 33.54 | €0.51 0.56 USD | ||
| Brenntag SE BNR.DE | €56.28 61.52 USD |
-0.46
|
€8.13B 8.88B USD | €160.58K 175.54K USD | €56.12 61.35 USD | €56.94 62.24 USD | €8.13B 8.88B USD | 35.62 | €1.58 1.73 USD | ||
| Evonik Industries AG EVK.DE | €15.77 17.24 USD |
-6.08
|
€7.35B 8.03B USD | €1.51M 1.65M USD | €15.72 17.18 USD | €15.94 17.42 USD | €7.35B 8.03B USD | 46.38 | €0.34 0.37 USD | ||
| Wacker Chemie AG WCH.DE | €104.00 113.69 USD |
-1.52
|
€5.17B 5.65B USD | €56.65K 61.93K USD | €103.50 113.14 USD | €105.60 115.44 USD | €5.17B 5.65B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE3.DE | €38.90 42.52 USD |
-1.37
|
€5.10B 5.57B USD | €57.20K 62.53K USD | €38.80 42.41 USD | €39.56 43.24 USD | €5.10B 5.57B USD | 17.36 | €2.24 2.45 USD | ||
| Fuchs SE FPE.DE | €32.65 35.69 USD |
-1.06
|
€4.28B 4.68B USD | €47.90K 52.36K USD | €32.45 35.47 USD | €33.00 36.07 USD | €4.28B 4.68B USD | 14.57 | €2.24 2.45 USD | ||
| Salzgitter AG SZG.DE | €66.55 72.75 USD |
+0.76
|
€3.60B 3.93B USD | €75.28K 82.3K USD | €65.10 71.16 USD | €67.60 73.9 USD | €3.60B 3.93B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.30 15.63 USD |
-2.59
|
€2.56B 2.8B USD | €579.54K 633.51K USD | €14.30 15.63 USD | €14.57 15.93 USD | €2.56B 2.8B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.74 41.25 USD |
-5.03
|
€2.40B 2.63B USD | €140.76K 153.87K USD | €36.94 40.38 USD | €39.20 42.85 USD | €2.40B 2.63B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €70.20 76.74 USD |
+0.14
|
€2.32B 2.53B USD | €5.77K 6.31K USD | €69.60 76.08 USD | €70.90 77.5 USD | €2.32B 2.53B USD | 14.74 | €4.76 5.2 USD | ||
| AlzChem Group AG ACT.DE | €175.00 191.3 USD |
+2.22
|
€1.77B 1.94B USD | €24.82K 27.13K USD | €171.90 187.91 USD | €176.70 193.16 USD | €1.77B 1.94B USD | 26.43 | €6.62 7.24 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.40 17.93 USD |
-0.67
|
€1.42B 1.55B USD | €330.88K 361.69K USD | €16.22 17.73 USD | €16.77 18.33 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.46 13.62 USD |
-0.16
|
€1.24B 1.36B USD | €212.26K 232.03K USD | €12.38 13.53 USD | €12.54 13.71 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| SGL Carbon SE SGL.DE | €5.20 5.68 USD |
-3.53
|
€635.81M 695.03M USD | €143.89K 157.29K USD | €5.20 5.68 USD | €5.37 5.87 USD | €635.81M 695.03M USD | 0 | -€0.65 -0.7 USD | ||
| STEICO SE ST5.DE | €20.05 21.92 USD |
-0.5
|
€282.37M 308.67M USD | €5.32K 5.81K USD | €20.05 21.92 USD | €20.40 22.3 USD | €282.37M 308.67M USD | 15.78 | €1.27 1.39 USD | ||
| Nabaltec AG NTG.DE | €11.65 12.74 USD |
+1.75
|
€102.52M 112.07M USD | €7.64K 8.36K USD | €11.45 12.52 USD | €11.90 13.01 USD | €102.52M 112.07M USD | 11.76 | €0.99 1.08 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.00 18.58 USD |
-1.73
|
€80.75M 88.27M USD | €1.27K 1.39K USD | €16.75 18.31 USD | €17.15 18.75 USD | €80.75M 88.27M USD | 0 | -€0.59 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.93 3.2 USD |
-1.68
|
€64.01M 69.98M USD | €1.54K 1.69K USD | €2.90 3.17 USD | €2.93 3.2 USD | €64.01M 69.98M USD | 0 | -€0.51 -0.5 USD | ||
| L'Air Liquide S.A. AIL.DE | €181.78 198.71 USD |
+1.02
|
€104.90B 114.67B USD | €523.00 571.71 USD | €180.64 197.46 USD | €181.78 198.71 USD | €104.90B 114.67B USD | 29.94 | €6.07 6.64 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €234.50 256.34 USD |
0
|
€52.22B 57.08B USD | €59.00 64.49 USD | €234.50 256.34 USD | €238.60 260.82 USD | €52.22B 57.08B USD | 28.66 | €8.18 8.94 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €110.35 120.63 USD |
+2.13
|
€50.11B 54.78B USD | €581.00 635.11 USD | €107.30 117.29 USD | €110.95 121.28 USD | €50.11B 54.78B USD | 32.45 | €3.40 3.72 USD | ||
| Corteva, Inc. 2X0.DE | €66.80 73.02 USD |
+0.39
|
€44.85B 49.02B USD | €1.00 1.09 USD | €66.80 73.02 USD | €66.80 73.02 USD | €44.85B 49.02B USD | 41.75 | €1.60 1.75 USD | ||
| Dow Inc. 2OY.DE | €30.07 32.87 USD |
-1.96
|
€21.67B 23.69B USD | €1.62K 1.77K USD | €29.95 32.74 USD | €30.66 33.52 USD | €21.67B 23.69B USD | 0 | -€3.44 -3.7 USD | ||
| Alcoa Corporation 185.DE | €69.24 75.69 USD |
-2.09
|
€18.27B 19.97B USD | €917.00 1K USD | €67.78 74.09 USD | €69.78 76.28 USD | €18.27B 19.97B USD | 20.60 | €3.36 3.67 USD | ||
| Albemarle Corporation AMC.DE | €142.05 155.28 USD |
-2.61
|
€16.75B 18.31B USD | €719.00 785.96 USD | €142.05 155.28 USD | €144.55 158.01 USD | €16.75B 18.31B USD | 0 | -€2.95 -3.2 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.16 27.5 USD |
+0.24
|
€13.28B 14.52B USD | €343.00 374.95 USD | €25.16 27.5 USD | €25.46 27.83 USD | €13.28B 14.52B USD | 24.66 | €1.02 1.11 USD | ||
| Voestalpine AG VAS.DE | €48.76 53.3 USD |
+4.14
|
€8.36B 9.14B USD | €4.64K 5.08K USD | €47.02 51.4 USD | €48.76 53.3 USD | €8.36B 9.14B USD | 19.98 | €2.44 2.67 USD | ||
| Wienerberger AG WIB.DE | €23.80 26.02 USD |
+0.51
|
€2.60B 2.84B USD | €3.23K 3.53K USD | €23.76 25.97 USD | €24.20 26.45 USD | €2.60B 2.84B USD | 19.83 | €1.20 1.31 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
0
|
€1.53B 1.67B USD | €166.00 181.46 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Uzin Utz SE UZU.DE | €55.00 60.12 USD |
-0.36
|
€277.44M 303.28M USD | €174.00 190.21 USD | €55.00 60.12 USD | €56.00 61.22 USD | €277.44M 303.28M USD | 10.49 | €5.24 5.73 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+1.46
|
€180.53M 197.34M USD | €157.00 171.62 USD | €4.85 5.3 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 0 | -€0.99 -1.08 USD | ||
| Masterflex SE MZX.DE | €14.15 15.47 USD |
-1.39
|
€136.10M 148.78M USD | €670.00 732.4 USD | €14.00 15.3 USD | €14.50 15.85 USD | €136.10M 148.78M USD | 15.21 | €0.93 1.02 USD | ||
| Delignit AG DLX.DE | €2.68 2.93 USD |
+1.52
|
€27.45M 30.01M USD | €3.12K 3.41K USD | €2.68 2.93 USD | €2.76 3.02 USD | €27.45M 30.01M USD | 14.10 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}