Result Page 70 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 287.90K 8.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Newport Exploration
NWXPF
US
|
$0.05 — |
0
|
$5.28M — | $400.00 — | $0.02 — | $0.02 — | $5.28M — | 0 | $0.00 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.7
|
€4.52M 5.22M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.52M 5.22M USD | 0 | €0.00 0 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.85 0.14 USD |
-1.58
|
₹428.25M 5.18M USD | ₹2.40K 29.02 USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹428.25M 5.18M USD | 0.29 | ₹40.74 0.49 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
-10.4
|
€4.46M 5.15M USD | €2.10K 2.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.46M 5.15M USD | 0.27 | €0.28 0.32 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.02 0.03 USD |
+6.52
|
€4.42M 5.11M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.42M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$154.00 107.58 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Musk Metals
EMSKF
US
|
$0.32 — |
+190.91
|
$5.02M — | $3.50K — | $0.32 — | $0.32 — | $5.02M — | 0 | -$0.14 — | ||
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 176.33M 4.96M USD | THB 350.90K 9.87K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.91 0.49 USD |
+6.54
|
₹408.81M 4.95M USD | ₹4.20K 50.78 USD | ₹37.85 0.46 USD | ₹41.00 0.5 USD | ₹408.81M 4.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
0
|
€4.28M 4.94M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.28M 4.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
-16.28
|
€4.27M 4.93M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-12.24
|
€4.26M 4.92M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-1.67
|
€4.24M 4.9M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.9M USD | 0 | -€0.02 -0.02 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $600.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹23.70 0.29 USD |
-1.33
|
₹404.26M 4.89M USD | ₹1.69K 20.48 USD | ₹23.63 0.29 USD | ₹24.40 0.3 USD | ₹404.26M 4.89M USD | 18.23 | ₹1.30 0.02 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$2.99M 2.09M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.00M 4.89M USD | 0 | -A$0.02 -0.01 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.24 0.03 USD |
-14.29
|
HK$38.19M 4.88M USD | HK$170.00K 21.74K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$38.19M 4.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹630.00 7.62 USD |
+0.78
|
₹402.04M 4.86M USD | ₹24.00 0.29 USD | ₹627.00 7.59 USD | ₹630.00 7.62 USD | ₹402.04M 4.86M USD | 0 | -₹89.76 -1.08 USD | ||
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,270 0.96 USD |
-8.9
|
₩6B 4.85M USD | ₩25K 18.92 USD | ₩1,261 0.95 USD | ₩1,400 1.06 USD | ₩6B 4.85M USD | 0 | ₩0 0 USD | ||
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
-15.38
|
€4.17M 4.82M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹38.97 0.47 USD |
-2.57
|
₹397.83M 4.81M USD | ₹954.00 11.54 USD | ₹38.60 0.47 USD | ₹40.00 0.48 USD | ₹397.83M 4.81M USD | 12.25 | ₹3.18 0.04 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
0
|
€4.15M 4.79M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.15M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$36.74M 4.7M USD | HK$330.00K 42.19K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$36.74M 4.7M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.65 0.64 USD |
-3.39
|
₹385.76M 4.67M USD | ₹440.00 5.32 USD | ₹51.50 0.62 USD | ₹54.49 0.66 USD | ₹385.76M 4.67M USD | 16.05 | ₹3.28 0.04 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.50 0.33 USD |
-1.79
|
₹385.00M 4.66M USD | ₹612.00 7.4 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹385.00M 4.66M USD | 5.80 | ₹4.74 0.06 USD | ||
Yamadai Corporation
7426.T
JP
|
¥679 4.19 USD |
0
|
¥754M 4.65M USD | ¥200 1.23 USD | ¥679 4.19 USD | ¥680 4.19 USD | ¥754M 4.65M USD | 0 | -¥202 -1.2 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+5.56
|
€3.98M 4.6M USD | €207.50K 239.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.98M 4.6M USD | 0 | €0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,414.00 0.75 USD |
-1.33
|
ZAC 8.58B 4.58M USD | ZAC 2.38M 1.27K USD | ZAC 1,394.00 0.74 USD | ZAC 1,440.00 0.77 USD | ZAC 8.58B 4.58M USD | 0 | -ZAC 22.03 -0.01 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.57M — | $10.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$54.49 — | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 42.30K 1.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.00 0.58 USD |
-0.74
|
₹377.54M 4.57M USD | ₹210.00 2.54 USD | ₹46.41 0.56 USD | ₹48.37 0.59 USD | ₹377.54M 4.57M USD | 369.23 | ₹0.13 0.001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹125.30 1.52 USD |
-2.79
|
₹375.90M 4.55M USD | ₹858.00 10.38 USD | ₹122.60 1.48 USD | ₹132.95 1.61 USD | ₹375.90M 4.55M USD | 13.84 | ₹9.05 0.11 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 6.28M 176.62K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0011 USD |
0
|
€3.92M 4.52M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.09M 4.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.08M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.00 0.28 USD |
0
|
₹372.22M 4.5M USD | ₹36.23K 438.26 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹372.22M 4.5M USD | 460.00 | ₹0.05 0.0006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.44 0.15 USD |
-0.32
|
₹371.23M 4.49M USD | ₹5.39K 65.23 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹371.23M 4.49M USD | 0 | -₹1.08 -0.01 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+13.33
|
€3.88M 4.48M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.03 USD |
0
|
€3.87M 4.47M USD | €2.94K 3.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.87M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
Gratomic Inc
GRAT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | CA$0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0051 USD |
0
|
€3.78M 4.36M USD | €4.00K 4.62K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.78M 4.36M USD | 0 | -€0.07 -0.08 USD | ||
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$4.33M — | $145.00 — | $0.00 — | $0.00 — | $4.33M — | 0.83 | $0.05 — | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.72M 4.29M USD | €701.00 809.19 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.72M 4.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
-25
|
€3.71M 4.28M USD | €1.03K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0017 USD |
0
|
€3.69M 4.26M USD | €32.17K 37.13K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.69M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
Kestrel Gold
KSTBF
US
|
$0.04 — |
0
|
$4.24M — | $25.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | $0.00 — | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+6.31
|
€3.67M 4.23M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.23M USD | 0 | €0.00 0 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.65M 4.2M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.65M 4.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.10 1.55 USD |
0
|
PLN 16.47M 4.19M USD | PLN 79.00 20.08 USD | PLN 6.10 1.55 USD | PLN 6.20 1.58 USD | PLN 16.47M 4.19M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Albright Metals Ltd
BYH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.94M 4.15M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.94M 4.15M USD | 0 | A$0.00 0 USD | ||
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.13M — | $580.00 — | $0.12 — | $0.12 — | $4.13M — | 0 | -$0.03 — | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 25.20K 709.06 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.11M — | $1.50K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.02 — | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
-1.67
|
€3.56M 4.11M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.56M 4.11M USD | 0 | -€0.01 -0.01 USD | ||
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.61 0.12 USD |
+4.68
|
₹335.77M 4.06M USD | ₹19.68K 238.03 USD | ₹9.10 0.11 USD | ₹10.40 0.13 USD | ₹335.77M 4.06M USD | 33.13 | ₹0.29 0.003 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹3.81 0.05 USD |
+1.87
|
₹335.02M 4.05M USD | ₹58.87K 712.28 USD | ₹3.81 0.05 USD | ₹3.81 0.05 USD | ₹335.02M 4.05M USD | 0 | -₹0.83 -0.01 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.42M 4.02M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹3.71 0.04 USD |
+1.92
|
₹331.49M 4.01M USD | ₹14.49K 175.27 USD | ₹3.71 0.04 USD | ₹3.71 0.04 USD | ₹331.49M 4.01M USD | 0 | -₹0.73 -0.008 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.44 0.15 USD |
-1.97
|
₹330.54M 4M USD | ₹2.05K 24.83 USD | ₹12.44 0.15 USD | ₹12.75 0.15 USD | ₹330.54M 4M USD | 0 | -₹1.08 -0.01 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.17 0.19 USD |
+32.8
|
€3.46M 3.99M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.17 0.19 USD | €3.46M 3.99M USD | 0 | -€0.09 -0.1 USD | ||
QcX Gold
QCXGF
US
|
$0.18 — |
0
|
$3.99M — | $18.00K — | $0.15 — | $0.15 — | $3.99M — | 0 | -$0.03 — | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.32 0.27 USD |
+0.76
|
R$19.62M 3.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.62M 3.98M USD | 44.00 | R$0.03 0.006 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 18.58M 3.95M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 18.58M 3.95M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.29M 3.92M USD | CA$2.40K 1.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.29M 3.92M USD | 0 | CA$0.00 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 1.32 USD |
-2.56
|
ZAC 7.33B 3.92M USD | ZAC 5.40K 2.88 USD | ZAC 2,475.00 1.32 USD | ZAC 2,544.00 1.36 USD | ZAC 7.33B 3.92M USD | 3.88 | ZAC 6.37 0.003 USD | ||
Gungnir Resources Inc
GUG.V
CA
|
CA$0.80 0.59 USD |
+1900
|
CA$5.27M 3.91M USD | CA$153.08K 113.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
+30.23
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
