Result Page 70 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| FNX SMNRF | $0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
| P.B. Group Limited 8331.HK | HK$0.30 0.04 USD |
-1.67
|
HK$46.94M 6M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.41 0.05 USD | HK$46.94M 6M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 147.00 0.0093 USD |
-12.5
|
IDR 93.14B 5.95M USD | IDR 136.40K 8.72 USD | IDR 147.00 0.0093 USD | IDR 174.00 0.01 USD | IDR 93.14B 5.95M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 100.00 0.0063 USD |
-4.76
|
IDR 92.99B 5.94M USD | IDR 635.50K 40.61 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 92.99B 5.94M USD | 8.46 | IDR 11.82 0.0007 USD | ||
| Silver Scott Mines SILS | $0.03 — |
0
|
$5.94M — | $3.73K — | $0.03 — | $0.03 — | $5.94M — | 0 | $0.00 — | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.50 0.54 USD |
-3.11
|
₹489.55M 5.92M USD | ₹475.00 5.75 USD | ₹41.00 0.5 USD | ₹46.97 0.57 USD | ₹489.55M 5.92M USD | 20.79 | ₹2.14 0.03 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹153.85 1.86 USD |
-2.29
|
₹488.97M 5.92M USD | ₹68.00 0.82 USD | ₹153.50 1.86 USD | ₹158.90 1.92 USD | ₹488.97M 5.92M USD | 13.06 | ₹11.78 0.14 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 5.86M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 5.86M USD | 0.89 | €0.06 0.07 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.26 0.04 USD |
+3.28
|
THB 205.61M 5.79M USD | THB 14.10K 396.74 USD | THB 1.20 0.03 USD | THB 1.28 0.04 USD | THB 205.61M 5.79M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.26 0.04 USD |
+3.28
|
THB 205.61M 5.79M USD | THB 14.10K 396.74 USD | THB 1.20 0.03 USD | THB 1.28 0.04 USD | THB 205.61M 5.79M USD | 0 | -THB 0.14 -0.003 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.07 USD |
0
|
€5.27M 5.76M USD | €38.17K 41.72K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.03 USD |
0
|
€5.27M 5.76M USD | €27.00K 29.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0016 USD |
0
|
€5.25M 5.74M USD | €30.00K 32.79K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Rochester Resources RCTFF | $0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.90 0.39 USD |
+1.06
|
R$28.24M 5.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.24M 5.72M USD | 63.33 | R$0.03 0.006 USD | ||
| Casa Minerals CASXF | $0.07 — |
+0.29
|
$5.69M — | $100.00K — | $0.07 — | $0.07 — | $5.69M — | 0 | $0.00 — | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
0
|
€5.15M 5.63M USD | €11.11K 12.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Thunderstruck Resources THURF | $0.08 — |
0
|
$5.55M — | $5.00K — | $0.12 — | $0.12 — | $5.55M — | 0 | -$0.01 — | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-6.77
|
€5.06M 5.54M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.06M 5.54M USD | 0 | -€0.04 -0.04 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.45 0.08 USD |
0
|
₹457.01M 5.53M USD | ₹70.00 0.85 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹457.01M 5.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Winshear Metals HELOF | $0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+1.43
|
€4.97M 5.43M USD | €5.61K 6.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.43M USD | 0 | -€0.33 -0.3 USD | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
| Crestchem Limited CRSTCHM.BO | ₹149.05 1.8 USD |
-0.77
|
₹447.15M 5.41M USD | ₹1.15K 13.9 USD | ₹145.00 1.75 USD | ₹154.55 1.87 USD | ₹447.15M 5.41M USD | 20.08 | ₹7.42 0.09 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 17.20K 483.96 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.39M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 1.94 | €0.01 0.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.39M USD | €2.63K 2.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Beauce Gold Fields BGFGF | $0.04 — |
0
|
$5.37M — | $41.00K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹692.10 8.37 USD |
0
|
₹441.67M 5.34M USD | ₹43.00 0.52 USD | ₹676.00 8.18 USD | ₹711.00 8.6 USD | ₹441.67M 5.34M USD | 0 | -₹83.12 -1.005 USD | ||
| QcX Gold QCXGF | $0.23 — |
0
|
$5.31M — | $4.00K — | $0.15 — | $0.15 — | $5.31M — | 0 | -$0.03 — | ||
| Camex Limited CAMEXLTD.BO | ₹42.99 0.52 USD |
+1.75
|
₹438.87M 5.31M USD | ₹13.92K 168.38 USD | ₹42.00 0.51 USD | ₹44.90 0.54 USD | ₹438.87M 5.31M USD | 13.39 | ₹3.21 0.04 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹19.81 0.24 USD |
-5.03
|
₹438.03M 5.3M USD | ₹4.64K 56.16 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹438.03M 5.3M USD | 86.13 | ₹0.23 0.002 USD | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$5.28M — | $5.00K — | $0.10 — | $0.10 — | $5.28M — | 0 | -$0.01 — | ||
| Southern Empire Resources SMPEF | $0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.00 0.15 USD |
+0.08
|
₹433.67M 5.25M USD | ₹588.00 7.11 USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹433.67M 5.25M USD | 0.28 | ₹42.33 0.51 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| Red Metal Resources RMESF | $0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
| Rocca S.A. 82J.F | €0.46 0.5 USD |
+0.22
|
€4.77M 5.21M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €4.77M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
| Stellar AfricaGold STLXF | $0.08 — |
+37.22
|
$5.20M — | $89.00K — | $0.08 — | $0.08 — | $5.20M — | 0 | -$0.02 — | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0043 USD |
-20
|
€4.75M 5.19M USD | €37.50K 40.99K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.75M 5.19M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹14.35 0.17 USD |
-0.42
|
₹428.23M 5.18M USD | ₹1.27K 15.41 USD | ₹14.13 0.17 USD | ₹14.35 0.17 USD | ₹428.23M 5.18M USD | 0 | -₹2.48 -0.03 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.99 0.3 USD |
-1.88
|
₹426.26M 5.16M USD | ₹2.46K 29.71 USD | ₹24.52 0.3 USD | ₹25.97 0.31 USD | ₹426.26M 5.16M USD | 21.35 | ₹1.17 0.01 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 73.00 0.0046 USD |
-6.49
|
IDR 80.55B 5.15M USD | IDR 5.80M 370.53 USD | IDR 72.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 80.55B 5.15M USD | 2.59 | IDR 28.10 0.001 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
| WestKam Gold Corp WKG.V | CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.15 0.59 USD |
-1.66
|
₹420.37M 5.09M USD | ₹1.21K 14.66 USD | ₹49.00 0.59 USD | ₹51.99 0.63 USD | ₹420.37M 5.09M USD | 11.61 | ₹4.23 0.05 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.07 0.0085 USD |
0
|
HK$39.70M 5.08M USD | HK$3.50K 447.52 USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$39.70M 5.08M USD | 0 | -HK$0.79 -0.1 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$5.04M — | $133.00 — | $0.05 — | $0.05 — | $5.04M — | 0 | -$0.03 — | ||
| YLI Holdings Berhad 7014.KL | MYR 0.21 0.04 USD |
0
|
MYR 23.69M 5.04M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 23.69M 5.04M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.14 0.1 USD |
0
|
CA$6.78M 5.03M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.78M 5.03M USD | 0 | -CA$0.51 -0.3 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹52.84 0.64 USD |
+10.04
|
₹415.61M 5.03M USD | ₹739.00 8.94 USD | ₹47.00 0.57 USD | ₹53.40 0.65 USD | ₹415.61M 5.03M USD | 21.47 | ₹2.46 0.03 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.50 0.5 USD |
-1.78
|
₹414.71M 5.02M USD | ₹533.00 6.45 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹414.71M 5.02M USD | 188.63 | ₹0.22 0.002 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹29.30 0.35 USD |
0
|
₹410.20M 4.96M USD | ₹83.00 1 USD | ₹29.30 0.35 USD | ₹29.50 0.36 USD | ₹410.20M 4.96M USD | 7.11 | ₹4.12 0.05 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.07 USD |
+11.48
|
€4.53M 4.96M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.53M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
| ArcWest Exploration SJRNF | $0.06 — |
0
|
$4.93M — | $7.00K — | $0.06 — | $0.06 — | $4.93M — | 0 | $0.00 — | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹48.89 0.59 USD |
+1.05
|
₹403.91M 4.89M USD | ₹57.00 0.69 USD | ₹45.35 0.55 USD | ₹48.89 0.59 USD | ₹403.91M 4.89M USD | 0 | ₹0.00 0 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹55.00 0.67 USD |
0
|
₹402.97M 4.88M USD | ₹67.00 0.81 USD | ₹55.00 0.67 USD | ₹61.41 0.74 USD | ₹402.97M 4.88M USD | 16.76 | ₹3.28 0.04 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.08 0.09 USD |
-7.69
|
€4.44M 4.86M USD | €6.68K 7.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.44M 4.86M USD | 0 | -€0.24 -0.2 USD | ||
| First Andes Silver MSLVF | $0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
| Invert Graphite Limited DLM.AX | A$0.03 0.02 USD |
0
|
A$7.23M 4.78M USD | A$154.00 101.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹12.97 0.16 USD |
0
|
₹394.68M 4.77M USD | ₹3.18K 38.42 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹394.68M 4.77M USD | 216.16 | ₹0.06 0.0007 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.02 — | ||
| Australian Silica Quartz BXRDF | $0.01 — |
0
|
$4.72M — | $20.00K — | $0.01 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥267 1.8 USD |
+1.14
|
¥692M 4.67M USD | ¥4K 25.65 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥692M 4.67M USD | 0 | -¥43 -0.2 USD | ||
| Quantum Battery Metals BRVVF | $0.60 — |
0
|
$4.66M — | $1.00 — | $0.24 — | $0.24 — | $4.66M — | 0 | -$0.12 — | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$7.00M 4.63M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.00M 4.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Lake Resources WTCZF | $0.34 — |
0
|
$4.61M — | $120.00K — | $0.01 — | $0.01 — | $4.61M — | 0 | -$0.01 — | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.45 0.11 USD |
-2.48
|
₹380.03M 4.6M USD | ₹34.20K 413.73 USD | ₹9.45 0.11 USD | ₹9.80 0.12 USD | ₹380.03M 4.6M USD | 23.62 | ₹0.40 0.004 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹14.30 0.17 USD |
+0.56
|
₹379.96M 4.6M USD | ₹40.00 0.48 USD | ₹14.20 0.17 USD | ₹14.30 0.17 USD | ₹379.96M 4.6M USD | 0 | -₹2.48 -0.03 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 52.40K 3.35 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
0
|
CA$6.19M 4.59M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-4.93
|
€4.20M 4.59M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| Musk Metals EMSKF | $0.31 — |
+210
|
$4.57M — | $100.00 — | $0.31 — | $0.31 — | $4.57M — | 0 | -$0.38 — | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 108.80K 3.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.74 0.13 USD |
+2.19
|
₹375.26M 4.54M USD | ₹504.00 6.1 USD | ₹10.27 0.12 USD | ₹10.79 0.13 USD | ₹375.26M 4.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.70 0.02 USD |
0
|
THB 161.00M 4.53M USD | THB 443.00K 12.46K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 161.00M 4.53M USD | 2.69 | THB 0.26 0.007 USD | ||
| New Destiny Mining NDMCF | $0.20 — |
0
|
$4.52M — | $20.00K — | $0.03 — | $0.03 — | $4.52M — | 0 | -$0.01 — | ||
| Yamadai Corporation 7426.T | ¥602 4.06 USD |
-0.33
|
¥669M 4.51M USD | ¥5K 32.4 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥669M 4.51M USD | 0 | -¥253 -1.7 USD | ||
| Playfair Mining PLYFF | $0.05 — |
0
|
$4.51M — | $4.40K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||