Result Page 69 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nova Minerals Limited QM3.F | $0.14 0.15 USD |
-7
|
$29.71M 32.48M USD | $1.8K 1.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.71M 32.48M USD | 0 | -$0.04 -0.04 USD | |
Green Earth Institute Co., Ltd. 9212.T | $425 2.87 USD |
-1.16
|
$4.79B 32.37M USD | $8.1K 54.68 USD | $423 2.86 USD | $428 2.89 USD | $4.79B 32.37M USD | 0 | -$15.51 -0.1 USD | |
RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-2.86
|
$29.56M 32.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.56M 32.31M USD | 0 | $0 0 USD | |
Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $130 0.0083 USD |
0
|
$505.59B 32.31M USD | $53.6K 3.43 USD | $126 0.0080 USD | $134 0.0085 USD | $505.59B 32.31M USD | 0 | -$78.93 -0.005 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $448 3.02 USD |
+1.82
|
$4.77B 32.21M USD | $2.1K 14.18 USD | $436 2.94 USD | $448 3.02 USD | $4.77B 32.21M USD | 7.28 | $61.51 0.42 USD | |
Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.45M 32.2M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.45M 32.2M USD | 0 | $0 0 USD | |
NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-3.31
|
$29.37M 32.11M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.37M 32.11M USD | 0 | -$0.03 -0.03 USD | |
Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-2.18
|
$29.22M 31.94M USD | $9K 9.84K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.22M 31.94M USD | 0 | -$0.06 -0.06 USD | |
Toro Energy Limited T4W.F | $0.23 0.25 USD |
0
|
$29.18M 31.9M USD | $1.63K 1.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.18M 31.9M USD | 0 | -$0.05 -0.05 USD | |
Cordoba Minerals CDBMF | $0.3599 — |
-2.59
|
$31.88M — | $3.2K — | $0.3599 — | $0.3599 — | $31.88M — | 0 | -$0.23 — | |
Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$29.08M 31.79M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
Shinhokoku Material Corp. 5542.T | $1,399 9.44 USD |
-0.36
|
$4.71B 31.76M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $4.71B 31.76M USD | 8.83 | $158.37 1.07 USD | |
Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$29.03M 31.73M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Plant Health Care plc PC5.F | $0.07 0.07 USD |
+7.26
|
$28.95M 31.65M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.95M 31.65M USD | 0 | -$0.02 -0.02 USD | |
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26.6 6.76 USD |
+2.31
|
$124.5M 31.65M USD | $928 235.87 USD | $26.2 6.66 USD | $26.2 6.66 USD | $124.5M 31.65M USD | 29.55 | $0.9 0.23 USD | |
Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
0
|
$28.81M 31.49M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.81M 31.49M USD | 0 | -$0.21 -0.2 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $580 3.92 USD |
-0.34
|
$4.66B 31.47M USD | $4.8K 32.4 USD | $570 3.85 USD | $580 3.92 USD | $4.66B 31.47M USD | 623.65 | $0.93 0.006 USD | |
Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
0
|
$28.72M 31.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.72M 31.4M USD | 0 | -$0.02 -0.02 USD | |
STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
Hannan Metals Ltd. C8MQ.F | $0.2399 0.26 USD |
-3.97
|
$28.4M 31.05M USD | $19 20.77 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.4M 31.05M USD | 0 | -$0.02 -0.02 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
0
|
$977.01M 31.04M USD | $13.04K 414.45 USD | $30.65 0.97 USD | $31.1 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $52.2K 3.34 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
Lara Exploration LRAXF | $0.64 — |
-1.54
|
$30.89M — | $10.5K — | $0.64 — | $0.65 — | $30.89M — | 0 | -$0.04 — | |
Sewoo Global Co., Ltd 013000.KS | $1,423 1.07 USD |
-1.18
|
$40.84B 30.83M USD | $20.1K 15.17 USD | $1,419 1.07 USD | $1,440 1.09 USD | $40.84B 30.83M USD | 0 | $0 0 USD | |
Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-2.5
|
$28.1M 30.71M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.71M USD | 0 | $0 0 USD | |
Zhengye International Holdings Company Limited 3363.HK | $0.4799 0.06 USD |
0
|
$240M 30.69M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $240M 30.69M USD | 0 | -$0.04 -0.005 USD | |
Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
Sun Peak Metals SUNPF | $0.3499 — |
-5.8
|
$30.65M — | $192 — | $0.3499 — | $0.3499 — | $30.65M — | 0 | -$0.01 — | |
Cabral Gold Inc. C3J.F | $0.13 0.14 USD |
0
|
$28.01M 30.62M USD | $15 16.4 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.01M 30.62M USD | 12.90 | $0.01 0.01 USD | |
Golden Lime Public Company Limited SUTHA.BK | $3 0.08 USD |
0
|
$1.09B 30.59M USD | $20.5K 576.81 USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.09B 30.59M USD | 23.07 | $0.13 0.003 USD | |
Golden Lime Public Company Limited SUTHA-R.BK | $3 0.08 USD |
0
|
$1.09B 30.59M USD | $20.5K 576.81 USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.09B 30.59M USD | 11.53 | $0.26 0.007 USD | |
Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.3 0.42 USD |
+0.38
|
$962.03M 30.57M USD | $18.46K 586.51 USD | $13.15 0.42 USD | $13.3 0.42 USD | $962.03M 30.57M USD | 13.30 | $1 0.03 USD | |
Rifa Co.,Ltd. 000760.KS | $14,450 10.91 USD |
-1.57
|
$40.46B 30.54M USD | $3.79K 2.86 USD | $14,320 10.81 USD | $14,630 11.04 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,410 23.02 USD |
0
|
$4.51B 30.48M USD | $800 5.4 USD | $3,335 22.51 USD | $3,440 23.22 USD | $4.51B 30.48M USD | 8.09 | $421.14 2.84 USD | |
Salee Industry Public Company Limited SALEE-R.BK | $0.7099 0.02 USD |
-2.74
|
$1.08B 30.38M USD | $208K 5.85K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $1.08B 30.38M USD | 8.87 | $0.08 0.002 USD | |
Nippon Chuzo K. K. 5609.T | $928 6.26 USD |
+0.65
|
$4.47B 30.2M USD | $2.5K 16.88 USD | $920 6.21 USD | $932 6.29 USD | $4.47B 30.2M USD | 7.10 | $130.56 0.88 USD | |
Nippon Pigment Company Limited 4119.T | $2,848 19.22 USD |
-0.28
|
$4.47B 30.18M USD | $700 4.73 USD | $2,848 19.22 USD | $2,890 19.51 USD | $4.47B 30.18M USD | 0 | -$556.9 -3.7 USD | |
Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
Nocopi NNUP | $2.85 — |
+3.64
|
$29.93M — | $13.47K — | $2.78 — | $2.99 — | $29.93M — | 0 | -$0.15 — | |
Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.34M 29.89M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
Kuya Silver Corporation 6MR1.F | $0.27 0.3 USD |
-3.53
|
$27.34M 29.88M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.34M 29.88M USD | 0 | -$0.06 -0.06 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,299 8.77 USD |
+0.15
|
$4.42B 29.83M USD | $1.3K 8.78 USD | $1,291 8.71 USD | $1,299 8.77 USD | $4.42B 29.83M USD | 10.64 | $122.05 0.82 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
Summa Silver Corp. 48X.F | $0.26 0.28 USD |
-7.14
|
$27.24M 29.77M USD | $100K 109.31K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.02 -0.02 USD | |
Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.95M 29.75M USD | $5K 3.31K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.95M 29.75M USD | 36.00 | $0.02 0.01 USD | |
Mountain Province Diamonds Inc. MPG.F | $0.11 0.11 USD |
0
|
$27.15M 29.67M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $27.15M 29.67M USD | 0.65 | $0.16 0.17 USD | |
Bowim S.A. BOW.WA | $6.8 1.73 USD |
-0.44
|
$116.41M 29.59M USD | $1.21K 308.57 USD | $6.77 1.72 USD | $6.84 1.74 USD | $116.41M 29.59M USD | 10.14 | $0.67 0.17 USD | |
Siam Technic Concrete Public Company Limited STECH-R.BK | $1.45 0.04 USD |
-2.03
|
$1.05B 29.58M USD | $301K 8.47K USD | $1.43 0.04 USD | $1.5 0.04 USD | $1.05B 29.58M USD | 11.15 | $0.13 0.003 USD | |
Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+26.67
|
$26.89M 29.4M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.89M 29.4M USD | 0 | $0 0 USD | |
Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
PPX Mining SNNGF | $0.04 — |
-41.14
|
$29.24M — | $40.5K — | $0.04 — | $0.04 — | $29.24M — | 0 | $0 — | |
Nippon Shindo Co., Ltd. 5753.T | $2,016 13.61 USD |
0
|
$4.31B 29.08M USD | $800 5.4 USD | $2,016 13.61 USD | $2,016 13.61 USD | $4.31B 29.08M USD | 7.04 | $286.27 1.93 USD | |
Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $1.75K 1.3K USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
-5.83
|
$26.47M 28.94M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.47M 28.94M USD | 0 | -$0.03 -0.03 USD | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.83
|
$26.36M 28.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.36M 28.82M USD | 0 | -$0.01 -0.01 USD | |
Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-17.72
|
$26.25M 28.69M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.25M 28.69M USD | 1.85 | $0.07 0.08 USD | |
Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-11.9
|
$26.24M 28.69M USD | $18K 19.68K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.02 USD | |
Sankyo Kasei Corporation 8138.T | $3,180 21.47 USD |
0
|
$4.24B 28.63M USD | $200 1.35 USD | $3,180 21.47 USD | $3,185 21.5 USD | $4.24B 28.63M USD | 12.51 | $254.08 1.72 USD | |
VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
0
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
+5900
|
$38.33M 28.44M USD | $11.61K 8.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Star Diamond Corporation GOC.F | $0.04 0.04 USD |
-8.64
|
$25.92M 28.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.92M 28.33M USD | 0 | -$0.01 -0.01 USD | |
Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
0
|
$25.89M 28.3M USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
Wiscom Co.,Ltd. 024070.KS | $2,435 1.84 USD |
+0.83
|
$37.32B 28.17M USD | $853 0.64 USD | $2,400 1.81 USD | $2,460 1.86 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
KGL SA KGL.WA | $15.4 3.91 USD |
-1.28
|
$110.03M 27.97M USD | $789 200.54 USD | $14.9 3.79 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 6.03 | $2.55 0.65 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.4 0.44 USD |
-7.37
|
$25.58M 27.96M USD | $175 191.3 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$25.54M 27.92M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $532 0.4 USD |
+0.38
|
$36.97B 27.91M USD | $25.86K 19.52 USD | $529 0.4 USD | $545 0.41 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
Itaconix ITXXF | $2 — |
+3.63
|
$27.85M — | $2.5K — | $2 — | $2 — | $27.85M — | 0 | $0 — | |
Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$25.42M 27.79M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.42M 27.79M USD | 0 | -$0.11 -0.1 USD | |
East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.67M — | $3.67K — | $0.05999 — | $0.05999 — | $27.67M — | 0 | -$0.01 — | |
Heiwa Paper Co.,Ltd. 9929.T | $432 2.92 USD |
+0.23
|
$4.09B 27.59M USD | $400 2.7 USD | $428 2.89 USD | $432 2.92 USD | $4.09B 27.59M USD | 25.30 | $17.07 0.12 USD | |
China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
Vior Inc. VL5.F | $0.1 0.11 USD |
-2.86
|
$25.16M 27.5M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+1.48
|
$25.15M 27.49M USD | $3 3.28 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $25.15M 27.49M USD | 0 | -$0.14 -0.1 USD | |
MetalsTech Limited MT1.F | $0.13 0.14 USD |
-5.8
|
$25.14M 27.49M USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.14M 27.49M USD | 0 | -$0.02 -0.02 USD | |
Taihei Machinery Works, Limited 6342.T | $2,901 19.58 USD |
-0.31
|
$4.07B 27.46M USD | $300 2.03 USD | $2,901 19.58 USD | $2,910 19.64 USD | $4.07B 27.46M USD | 4.27 | $678.61 4.58 USD | |
Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
0
|
$975.99M 27.46M USD | $6.85M 192.74K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
Plant Health Care PLHCF | $0.04 — |
+42.19
|
$27.46M — | $5K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.02 — | |
Superbag Company, Limited 3945.T | $2,744 18.52 USD |
+1.67
|
$4.06B 27.44M USD | $6.1K 41.18 USD | $2,725 18.39 USD | $2,744 18.52 USD | $4.06B 27.44M USD | 4.08 | $670.97 4.53 USD | |
Fine besteel. Co., Ltd. 133820.KS | $1,176 0.89 USD |
-2.16
|
$36.25B 27.36M USD | $38.3K 28.91 USD | $1,180 0.89 USD | $1,232 0.93 USD | $36.25B 27.36M USD | 0 | $0 0 USD | |
HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
+10.37
|
$25.03M 27.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
+1.66
|
$25.02M 27.35M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.02M 27.35M USD | 0 | -$0.01 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |