Result Page 69 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.73 0.8 USD |
+2.1
|
€7.17M 7.84M USD | €589.00 643.86 USD | €0.72 0.78 USD | €0.73 0.8 USD | €7.17M 7.84M USD | 0 | -€0.18 -0.2 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
0
|
€7.15M 7.82M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.15M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
0
|
€7.15M 7.81M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.15M 7.81M USD | 0.25 | €0.20 0.22 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹102.45 1.24 USD |
+1.84
|
₹645.46M 7.81M USD | ₹13.04K 157.79 USD | ₹100.15 1.21 USD | ₹104.00 1.26 USD | ₹645.46M 7.81M USD | 6.81 | ₹15.04 0.18 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-8.33
|
€7.09M 7.75M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.09M 7.75M USD | 0.22 | €0.05 0.05 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
0
|
€7.08M 7.74M USD | €60.00K 65.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹207.15 2.51 USD |
-0.93
|
₹640.03M 7.74M USD | ₹1.99K 24.12 USD | ₹207.05 2.5 USD | ₹212.95 2.58 USD | ₹640.03M 7.74M USD | 0 | -₹5.42 -0.06 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹232.08K 2.81K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.08 0.17 USD |
+8.47
|
₹634.70M 7.68M USD | ₹322.18K 3.9K USD | ₹12.92 0.16 USD | ₹14.27 0.17 USD | ₹634.70M 7.68M USD | 7.52 | ₹1.87 0.02 USD | ||
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
+18.18
|
€7.00M 7.65M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.00M 7.65M USD | 0 | -€0.02 -0.02 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.90 0.37 USD |
+1.38
|
₹626.47M 7.58M USD | ₹18.39K 222.45 USD | ₹30.12 0.36 USD | ₹31.49 0.38 USD | ₹626.47M 7.58M USD | 12.45 | ₹2.48 0.03 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.25K 1.37K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
-12.5
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.65 0.96 USD |
+0.82
|
₹621.32M 7.52M USD | ₹352.00 4.26 USD | ₹78.02 0.94 USD | ₹82.00 0.99 USD | ₹621.32M 7.52M USD | 6.23 | ₹12.78 0.15 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹57.24 0.69 USD |
+1.18
|
₹615.87M 7.45M USD | ₹1.77K 21.46 USD | ₹53.25 0.64 USD | ₹58.89 0.71 USD | ₹615.87M 7.45M USD | 146.76 | ₹0.39 0.004 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.21 0.23 USD |
-1.9
|
€6.82M 7.45M USD | €16.50K 18.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €6.82M 7.45M USD | 0 | -€0.08 -0.08 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,919 1.45 USD |
+1.64
|
₩10B 7.33M USD | ₩86K 65.24 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Dotz Nano Limited 57N.F | €0.01 0.0096 USD |
-58.88
|
€6.69M 7.31M USD | €13.49K 14.74K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €6.69M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
+3.75
|
€6.67M 7.29M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.67M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 760.50K 21.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 861.00 2.51 USD |
+0.83
|
ILA 2.48B 7.24M USD | ILA 69.72K 203.31 USD | ILA 836.40 2.44 USD | ILA 863.30 2.52 USD | ILA 2.48B 7.24M USD | 41.00 | ILA 0.21 0.0006 USD | ||
| Sama Resources SAMMF | $0.03 — |
0
|
$7.24M — | $99.00K — | $0.04 — | $0.04 — | $7.24M — | 0 | $0.00 — | ||
| Search Minerals SHCMF | $0.16 — |
0
|
$7.22M — | $500.00 — | $0.26 — | $0.26 — | $7.22M — | 0 | -$0.01 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.21M USD | €143.40K 156.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.21M USD | 0 | -€0.03 -0.03 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.09 USD |
+1.23
|
€6.59M 7.21M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.59M 7.21M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-4.76
|
€6.59M 7.2M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
| Palco Metals Limited PALCO.BO | ₹148.75 1.8 USD |
-1.42
|
₹595.00M 7.2M USD | ₹173.00 2.09 USD | ₹144.00 1.74 USD | ₹148.75 1.8 USD | ₹595.00M 7.2M USD | 9.29 | ₹16.00 0.19 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+6.67
|
₹594.46M 7.19M USD | ₹177.31K 2.15K USD | ₹2.82 0.03 USD | ₹3.08 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.50 0.37 USD |
+21.95
|
CA$9.69M 7.19M USD | CA$13.50K 10.02K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$9.69M 7.19M USD | 50.00 | CA$0.01 0.007 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€6.57M 7.19M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.57M 7.19M USD | 0 | €0.00 0 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$7.14M — | $20.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.38 — | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Comet Lithium XTRRF | $0.24 — |
-12.56
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
| Garg Furnace Limited GARGFUR.BO | ₹117.25 1.42 USD |
+5.3
|
₹587.27M 7.1M USD | ₹4.83K 58.43 USD | ₹113.15 1.37 USD | ₹119.00 1.44 USD | ₹587.27M 7.1M USD | 6.14 | ₹19.07 0.23 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| Middle Island Resources Limited M83.F | €0.01 0.0071 USD |
-13.33
|
€6.46M 7.06M USD | €1.16K 1.27K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.19 0.21 USD |
+6.74
|
€6.45M 7.06M USD | €166.00 181.46 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.45M 7.06M USD | 0 | -€0.40 -0.4 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.84 0.37 USD |
0
|
R$34.49M 6.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.49M 6.99M USD | 0 | -R$188.80 -38.2 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| BTU Metals BTUMF | $0.04 — |
+8.31
|
$6.94M — | $10.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | ||
| Altamin Limited 8EE.F | €0.01 0.0087 USD |
0
|
€6.34M 6.93M USD | €144.78K 158.27K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 13.80K 388.29 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 13.80K 388.29 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
| Encres Dubuit ALDUB.PA | €2.06 2.25 USD |
0
|
€6.26M 6.84M USD | €25.00 27.33 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.26M 6.84M USD | 0 | -€1.43 -1.5 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.24 0.39 USD |
-0.25
|
₹563.38M 6.82M USD | ₹5.17K 62.56 USD | ₹32.20 0.39 USD | ₹32.87 0.4 USD | ₹563.38M 6.82M USD | 0 | -₹11.51 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.98 0.4 USD |
0
|
₹562.61M 6.81M USD | ₹1.31K 15.85 USD | ₹32.50 0.39 USD | ₹32.98 0.4 USD | ₹562.61M 6.81M USD | 0 | -₹10.68 -0.1 USD | ||
| Elcora Advanced Materials ECORF | $0.19 — |
0
|
$6.80M — | $3.50K — | $0.20 — | $0.20 — | $6.80M — | 0 | -$0.05 — | ||
| Arman Holdings Limited ARMAN.BO | ₹107.50 1.3 USD |
-0.78
|
₹560.13M 6.78M USD | ₹98.50K 1.19K USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹560.13M 6.78M USD | 101.41 | ₹1.06 0.01 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
+4.55
|
HK$52.99M 6.78M USD | HK$29.50K 3.77K USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$52.99M 6.78M USD | 0 | HK$0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€6.19M 6.76M USD | €1.03K 1.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 6.76M USD | 0 | €0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
-2.7
|
€6.15M 6.72M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.15M 6.72M USD | 0 | -€0.02 -0.02 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.08 0.09 USD |
+3.75
|
€6.14M 6.71M USD | €143.00 156.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.24 0.27 USD |
+18.45
|
€6.14M 6.71M USD | €1.00K 1.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.14M 6.71M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹53.70 0.65 USD |
+2.48
|
₹550.07M 6.65M USD | ₹14.29K 172.82 USD | ₹52.00 0.63 USD | ₹53.96 0.65 USD | ₹550.07M 6.65M USD | 23.65 | ₹2.27 0.03 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥609 4.11 USD |
+9.93
|
¥980M 6.62M USD | ¥13K 85.73 USD | ¥528 3.56 USD | ¥620 4.19 USD | ¥980M 6.62M USD | 0 | -¥422 -2.8 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.97 0.72 USD |
0
|
CA$8.90M 6.6M USD | CA$103.00 76.43 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 19.39 | CA$0.05 0.04 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-1.67
|
€6.00M 6.56M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
+3.23
|
€5.95M 6.5M USD | €99.90K 109.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.95M 6.5M USD | 0 | -€0.06 -0.06 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.73 USD |
+0.81
|
€5.94M 6.5M USD | €1.00 1.09 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.94M 6.5M USD | 0 | -€0.34 -0.3 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 159.00 0.01 USD |
-5.36
|
IDR 100.74B 6.44M USD | IDR 443.40K 28.33 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 100.74B 6.44M USD | 0 | -IDR 167.00 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| aXichem AB A6X.F | €0.09 0.09 USD |
+15.55
|
€5.84M 6.38M USD | €955.00 1.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
-17.81
|
CA$8.58M 6.37M USD | CA$3.50K 2.6K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0071 USD |
-7.14
|
€5.82M 6.36M USD | €3.50K 3.83K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €5.82M 6.36M USD | 0 | €0.00 0 USD | ||
| Lupaka Gold LPKGF | $0.28 — |
0
|
$6.36M — | $5.00K — | $0.37 — | $0.38 — | $6.36M — | 0 | -$0.04 — | ||
| Bold Ventures BVLDF | $0.06 — |
+3.83
|
$6.30M — | $69.00K — | $0.06 — | $0.07 — | $6.30M — | 0 | -$0.01 — | ||
| Future Metals NL 3R10.F | €0.01 0.0065 USD |
0
|
€5.75M 6.29M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| DFR Gold DFIFF | $0.03 — |
+157.5
|
$6.28M — | $1.00K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | ||
| Morella Corporation Limited HDG0.F | €0.01 0.02 USD |
0
|
€5.71M 6.24M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.71M 6.24M USD | 0 | -€0.02 -0.02 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Matsumoto Inc. 7901.T | ¥811 5.47 USD |
-0.98
|
¥918M 6.2M USD | ¥13K 86.4 USD | ¥801 5.41 USD | ¥821 5.54 USD | ¥918M 6.2M USD | 0 | -¥380 -2.5 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹52.08 0.63 USD |
-3.14
|
₹509.47M 6.16M USD | ₹8.64K 104.53 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹509.47M 6.16M USD | 0 | -₹13.75 -0.1 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.06 USD |
-4.92
|
€5.62M 6.15M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 2.89 | €0.02 0.02 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹46.15 0.56 USD |
+0.48
|
₹507.70M 6.14M USD | ₹480.00 5.81 USD | ₹41.00 0.5 USD | ₹46.97 0.57 USD | ₹507.70M 6.14M USD | 21.56 | ₹2.14 0.03 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| M3 Metals MLGCF | $0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.23 1.06 USD |
+0.38
|
R$30.25M 6.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.25M 6.13M USD | 3.44 | R$1.52 0.31 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹140.00 1.69 USD |
0
|
₹505.05M 6.11M USD | ₹284.00 3.44 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹505.05M 6.11M USD | 11.17 | ₹12.53 0.15 USD | ||
| P.B. Group Limited 8331.HK | HK$0.30 0.04 USD |
0
|
HK$47.73M 6.1M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.41 0.05 USD | HK$47.73M 6.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zonte Metals EREPF | $0.07 — |
0
|
$6.08M — | $10.00K — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||