Result Page 69 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥718 4.43 USD |
0
|
¥1B 7.3M USD | ¥6K 40.08 USD | ¥705 4.35 USD | ¥721 4.45 USD | ¥1B 7.3M USD | 0 | -¥546 -3.3 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 3.40K 95.67 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
Trifecta Gold
TRRFF
US
|
$0.13 — |
-1.62
|
$7.20M — | $5.00K — | $0.13 — | $0.13 — | $7.20M — | 0 | $0.00 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0092 USD |
0
|
€6.19M 7.15M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €6.19M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.13M — | $13.50K — | $0.23 — | $0.24 — | $7.13M — | 0 | -$0.01 — | ||
Palco Metals Limited
PALCO.BO
IN
|
₹146.85 1.78 USD |
+1.21
|
₹587.40M 7.11M USD | ₹964.00 11.66 USD | ₹142.40 1.72 USD | ₹149.60 1.81 USD | ₹587.40M 7.11M USD | 9.18 | ₹15.99 0.19 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.60 3 USD |
0
|
€6.15M 7.1M USD | €78.00 90.04 USD | €2.60 3 USD | €2.60 3 USD | €6.15M 7.1M USD | 0 | -€0.55 -0.6 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$7.10M — | $6.69K — | $0.07 — | $0.07 — | $7.10M — | 0 | -$0.01 — | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.37 0.09 USD |
-1.34
|
₹580.67M 7.03M USD | ₹18.59K 224.86 USD | ₹7.00 0.08 USD | ₹7.80 0.09 USD | ₹580.67M 7.03M USD | 0 | -₹0.12 -0.001 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 109.61B 7M USD | IDR 4.10K 0.26 USD | IDR 173.00 0.01 USD | IDR 173.00 0.01 USD | IDR 109.61B 7M USD | 0 | -IDR 140.60 -0.008 USD | ||
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
0
|
$6.94M — | $14.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$6.92M — | $10.00K — | $0.17 — | $0.17 — | $6.92M — | 0 | $0.00 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹73.11 0.88 USD |
-0.4
|
₹570.30M 6.9M USD | ₹2.94K 35.57 USD | ₹73.11 0.88 USD | ₹76.20 0.92 USD | ₹570.30M 6.9M USD | 8.29 | ₹8.81 0.11 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 234.10K 6.59K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-11.11
|
€5.93M 6.84M USD | €5.33K 6.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹62.57 0.76 USD |
-1.99
|
₹563.68M 6.82M USD | ₹1.00 0.01 USD | ₹62.57 0.76 USD | ₹62.57 0.76 USD | ₹563.68M 6.82M USD | 0 | -₹0.75 -0.009 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹106.70 1.29 USD |
-2.51
|
₹555.87M 6.73M USD | ₹1.92K 23.27 USD | ₹105.25 1.27 USD | ₹112.00 1.36 USD | ₹555.87M 6.73M USD | 70.10 | ₹1.52 0.02 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 103.50B 6.61M USD | IDR 8.81M 563.19 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 103.50B 6.61M USD | 0 | IDR 0.00 0 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$8.90M 6.6M USD | CA$200.00 148.41 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$8.90M 6.6M USD | 32.33 | CA$0.03 0.02 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.72M 6.6M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €5.72M 6.6M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹49.14 0.59 USD |
+4.75
|
₹540.60M 6.54M USD | ₹1.55K 18.78 USD | ₹47.00 0.57 USD | ₹52.99 0.64 USD | ₹540.60M 6.54M USD | 0 | -₹1.22 -0.01 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 776.20 2.26 USD |
+2.4
|
ILA 2.24B 6.53M USD | ILA 216.56K 631.47 USD | ILA 745.40 2.17 USD | ILA 778.60 2.27 USD | ILA 2.24B 6.53M USD | 36.96 | ILA 0.21 0.0006 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.82 0.37 USD |
-5.4
|
₹538.56M 6.52M USD | ₹61.69K 746.36 USD | ₹30.20 0.37 USD | ₹32.20 0.39 USD | ₹538.56M 6.52M USD | 0 | -₹6.69 -0.08 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 101.36B 6.48M USD | IDR 2.70K 0.17 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 101.36B 6.48M USD | 9.22 | IDR 11.82 0.0007 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.53 | ¥211 1.3 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.48 0.6 USD |
-0.64
|
₹532.38M 6.44M USD | ₹696.00 8.42 USD | ₹46.36 0.56 USD | ₹51.00 0.62 USD | ₹532.38M 6.44M USD | 95.15 | ₹0.52 0.006 USD | ||
Traction Uranium
TRCTF
US
|
$0.71 — |
-0.45
|
$6.43M — | $37.00 — | $0.67 — | $0.67 — | $6.43M — | 0 | -$0.37 — | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
0
|
€5.54M 6.39M USD | €23.50K 27.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.54M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.43 0.09 USD |
+10.07
|
₹526.44M 6.37M USD | ₹30.46K 368.53 USD | ₹6.33 0.08 USD | ₹8.10 0.1 USD | ₹526.44M 6.37M USD | 0 | -₹0.18 -0.002 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$8.00 5.94 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹30.77 0.37 USD |
-4.17
|
₹524.91M 6.35M USD | ₹3.81K 46.14 USD | ₹30.77 0.37 USD | ₹32.10 0.39 USD | ₹524.91M 6.35M USD | 0 | -₹10.68 -0.1 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
+27.91
|
€5.45M 6.29M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.45M 6.29M USD | 0 | -€0.01 -0.01 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
-7.78
|
€5.45M 6.29M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.45M 6.29M USD | 0 | -€0.04 -0.04 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.30 2.65 USD |
+0.88
|
€5.44M 6.28M USD | €65.00 75.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €5.44M 6.28M USD | 0 | -€0.55 -0.6 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹25.56 0.31 USD |
-1.96
|
₹518.21M 6.27M USD | ₹16.34K 197.63 USD | ₹25.20 0.3 USD | ₹26.90 0.33 USD | ₹518.21M 6.27M USD | 7.34 | ₹3.48 0.04 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.27 — |
0
|
$6.16M — | $2.50K — | $0.27 — | $0.27 — | $6.16M — | 0 | -$0.56 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-4.35
|
€5.30M 6.12M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.29M 6.11M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.29M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹140.00 1.69 USD |
+1.45
|
₹505.05M 6.11M USD | ₹2.00 0.02 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹505.05M 6.11M USD | 12.05 | ₹11.61 0.14 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,844.00 5.79 USD |
+4.19
|
ZAC 11.44B 6.11M USD | ZAC 243.64K 130.09 USD | ZAC 10,468.00 5.59 USD | ZAC 10,885.00 5.81 USD | ZAC 11.44B 6.11M USD | 27.80 | ZAC 3.90 0.002 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.90 1.91 USD |
-3.9
|
₹501.84M 6.07M USD | ₹968.00 11.71 USD | ₹156.10 1.89 USD | ₹164.30 1.99 USD | ₹501.84M 6.07M USD | 8.66 | ₹18.22 0.22 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.25M 6.06M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.10 1.03 USD |
-0.97
|
R$29.49M 5.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.49M 5.98M USD | 0.69 | R$7.39 1.5 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥854 5.27 USD |
0
|
¥967M 5.96M USD | ¥800 4.93 USD | ¥850 5.24 USD | ¥854 5.27 USD | ¥967M 5.96M USD | 6.19 | ¥138 0.85 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
0
|
$5.96M — | $10.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.01 — | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.91 0.13 USD |
+1.39
|
₹491.80M 5.95M USD | ₹94.20K 1.14K USD | ₹10.73 0.13 USD | ₹11.29 0.14 USD | ₹491.80M 5.95M USD | 40.40 | ₹0.27 0.003 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
0
|
€5.15M 5.95M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€5.15M 5.94M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.15M 5.94M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.15 0.17 USD |
+5.59
|
€5.13M 5.92M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.13M 5.92M USD | 0 | -€0.40 -0.4 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.03 USD |
0
|
€5.12M 5.92M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.12M 5.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €0.00 0 USD | €0.43 0.49 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-3.85
|
€5.10M 5.88M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.99 0.27 USD |
+2.85
|
₹486.23M 5.88M USD | ₹3.88K 46.99 USD | ₹21.02 0.25 USD | ₹22.25 0.27 USD | ₹486.23M 5.88M USD | 39.98 | ₹0.55 0.006 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥367 2.26 USD |
-0.27
|
¥951M 5.87M USD | ¥14K 83.24 USD | ¥362 2.23 USD | ¥382 2.36 USD | ¥951M 5.87M USD | 0 | -¥43 -0.2 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹58.45 0.71 USD |
+0.57
|
₹482.89M 5.84M USD | ₹14.10K 170.62 USD | ₹55.00 0.67 USD | ₹59.88 0.72 USD | ₹482.89M 5.84M USD | 0 | ₹0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$7.84M 5.82M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 22.00 | CA$0.01 0.007 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹46.68 0.56 USD |
-6.4
|
₹478.16M 5.78M USD | ₹9.61K 116.2 USD | ₹45.00 0.54 USD | ₹51.45 0.62 USD | ₹478.16M 5.78M USD | 23.69 | ₹1.97 0.02 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹50.73 0.61 USD |
-4.98
|
₹477.27M 5.77M USD | ₹1.00K 12.1 USD | ₹50.73 0.61 USD | ₹50.73 0.61 USD | ₹477.27M 5.77M USD | 0 | -₹4.58 -0.05 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
+18.18
|
€4.93M 5.69M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
Thunderstruck Resources
THURF
US
|
$0.08 — |
-4.33
|
$5.69M — | $50.00K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.01 — | ||
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.68M — | $500.00 — | $0.11 — | $0.11 — | $5.68M — | 0 | -$0.02 — | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€4.92M 5.68M USD | €32.17K 37.13K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.92M 5.68M USD | 0 | -€0.01 -0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
-13.51
|
CA$7.65M 5.67M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$7.65M 5.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
-1.41
|
€4.90M 5.66M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.59M 5.63M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.84M 5.58M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.19 0.22 USD |
-0.52
|
€4.83M 5.57M USD | €450.00 519.45 USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 711.00 0.38 USD |
+0.99
|
ZAC 10.43B 5.57M USD | ZAC 1.52M 813.99 USD | ZAC 688.00 0.37 USD | ZAC 711.00 0.38 USD | ZAC 10.43B 5.57M USD | 12.69 | ZAC 0.56 0.0002 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹15.00 0.18 USD |
0
|
₹456.45M 5.52M USD | ₹55.97K 677.13 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹456.45M 5.52M USD | 18.75 | ₹0.80 0.009 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.23 — |
0
|
$5.51M — | $518.00 — | $0.20 — | $0.20 — | $5.51M — | 0 | -$0.03 — | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
-10.34
|
€4.76M 5.5M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.76M 5.5M USD | 0 | -€0.03 -0.03 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 1.40K 1.05K USD | SGD 0.32 0.24 USD | SGD 0.58 0.43 USD | SGD 7.34M 5.5M USD | 4.14 | SGD 0.14 0.1 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.06 0.06 USD |
-5.13
|
€4.72M 5.45M USD | €320.00 369.39 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.72M 5.45M USD | 0 | €0.00 0 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
