Result Page 69 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$52.98M 6.77M USD | HK$400.00 51.15 USD | HK$3.25 0.41 USD | HK$3.25 0.41 USD | HK$52.98M 6.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
0
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.53 0.66 USD |
-3.08
|
₹558.57M 6.76M USD | ₹1.69K 20.47 USD | ₹53.00 0.64 USD | ₹59.20 0.72 USD | ₹558.57M 6.76M USD | 25.36 | ₹2.15 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.60 1.28 USD |
-0.28
|
₹550.14M 6.66M USD | ₹772.00 9.34 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹550.14M 6.66M USD | 69.38 | ₹1.52 0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.18 1.05 USD |
-1.18
|
₹549.25M 6.65M USD | ₹305.00 3.69 USD | ₹87.11 1.05 USD | ₹91.25 1.1 USD | ₹549.25M 6.65M USD | 14.82 | ₹5.88 0.07 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
+25
|
€5.75M 6.64M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.93M 6.63M USD | CA$0.00 0 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.93M 6.63M USD | 0 | -CA$1.29 -0.9 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.88 2.17 USD |
+1.08
|
€5.71M 6.6M USD | €473.00 546 USD | €1.86 2.15 USD | €1.88 2.17 USD | €5.71M 6.6M USD | 0 | -€1.43 -1.6 USD | ||
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.93 — |
0
|
$6.56M — | $5.00K — | $0.92 — | $0.92 — | $6.56M — | 0 | -$0.18 — | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.95 0.27 USD |
-3.73
|
₹541.02M 6.55M USD | ₹6.00K 72.59 USD | ₹20.60 0.25 USD | ₹21.95 0.27 USD | ₹541.02M 6.55M USD | 243.88 | ₹0.09 0.001 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
+3.67
|
₹535.48M 6.48M USD | ₹545.89K 6.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.50 0.09 USD |
-4.7
|
₹531.40M 6.43M USD | ₹3.19K 38.53 USD | ₹7.42 0.09 USD | ₹7.99 0.1 USD | ₹531.40M 6.43M USD | 0 | -₹0.14 -0.001 USD | ||
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 228.45M 6.43M USD | THB 2.30K 64.72 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 228.45M 6.43M USD | THB 2.30K 64.72 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 100.30B 6.41M USD | IDR 5.61M 358.75 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.03 USD |
0
|
€5.55M 6.4M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Thunderstruck Resources
THURF
US
|
$0.09 — |
0
|
$6.40M — | $3.00K — | $0.06 — | $0.06 — | $6.40M — | 0 | -$0.01 — | ||
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
Belmont Resources Inc.
L3L2.MU
DE
|
€0.04 0.05 USD |
-18.81
|
€5.49M 6.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.49M 6.33M USD | 0 | €0.00 0 USD | ||
Traction Uranium
TRCTF
US
|
$0.62 — |
-1.7
|
$6.32M — | $9.00 — | $0.63 — | $0.63 — | $6.32M — | 0 | -$0.96 — | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.47M 6.31M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.47M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold
DGDCF
US
|
$0.09 — |
-18.76
|
$6.31M — | $6.50K — | $0.09 — | $0.09 — | $6.31M — | 0 | $0.00 — | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.78 0.81 USD |
+0.33
|
₹520.92M 6.3M USD | ₹20.30K 245.58 USD | ₹66.06 0.8 USD | ₹68.00 0.82 USD | ₹520.92M 6.3M USD | 7.42 | ₹8.99 0.11 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 98.21B 6.28M USD | IDR 29.60K 1.89 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 98.21B 6.28M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.99 0.57 USD |
+6.75
|
₹516.94M 6.25M USD | ₹683.00 8.26 USD | ₹42.25 0.51 USD | ₹47.99 0.58 USD | ₹516.94M 6.25M USD | 0 | -₹0.78 -0.009 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.84 0.16 USD |
+2.72
|
₹516.35M 6.25M USD | ₹18.19K 220.12 USD | ₹12.24 0.15 USD | ₹12.99 0.16 USD | ₹516.35M 6.25M USD | 22.13 | ₹0.58 0.007 USD | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.24 USD |
+0.96
|
€5.30M 6.12M USD | €3.00K 3.46K USD | €0.20 0.24 USD | €0.21 0.24 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹167.95 2.03 USD |
+5.43
|
₹503.85M 6.1M USD | ₹871.00 10.54 USD | ₹160.00 1.94 USD | ₹174.00 2.11 USD | ₹503.85M 6.1M USD | 15.24 | ₹11.02 0.13 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.28M 6.09M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.24M 6.04M USD | €165.95K 191.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.24M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 38.80K 1.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹186.50 2.26 USD |
+4.98
|
₹498.89M 6.04M USD | ₹1.67K 20.23 USD | ₹168.90 2.04 USD | ₹186.50 2.26 USD | ₹498.89M 6.04M USD | 0 | -₹6.75 -0.08 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
+12.5
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 766.00 0.41 USD |
+0.66
|
ZAC 11.24B 6M USD | ZAC 1.59M 851.41 USD | ZAC 757.00 0.4 USD | ZAC 784.00 0.42 USD | ZAC 11.24B 6M USD | 13.92 | ZAC 0.55 0.0002 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥857 5.28 USD |
+0.12
|
¥970M 5.98M USD | ¥8K 46.86 USD | ¥856 5.28 USD | ¥866 5.34 USD | ¥970M 5.98M USD | 5.05 | ¥170 1.05 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0076 USD |
-21.43
|
€5.18M 5.98M USD | €13.49K 15.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.18M 5.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.75 0.55 USD |
+0.22
|
₹492.24M 5.96M USD | ₹1.54K 18.57 USD | ₹44.05 0.53 USD | ₹45.88 0.56 USD | ₹492.24M 5.96M USD | 0.11 | ₹394.25 4.77 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
-6.49
|
€5.15M 5.94M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.15M 5.94M USD | 0 | -€0.07 -0.08 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
+0.81
|
₹490.98M 5.94M USD | ₹31.00 0.38 USD | ₹135.00 1.63 USD | ₹143.85 1.74 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.06 0.07 USD |
+13.21
|
€5.11M 5.89M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.89M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
-14.81
|
€5.08M 5.86M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.86M USD | 0 | -€0.01 -0.01 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.59 0.26 USD |
+5.83
|
₹477.39M 5.78M USD | ₹5.33K 64.45 USD | ₹20.26 0.25 USD | ₹21.85 0.26 USD | ₹477.39M 5.78M USD | 32.71 | ₹0.66 0.007 USD | ||
Batero Gold
BELDF
US
|
$0.05 — |
0
|
$5.76M — | $18.89K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.01 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.97M 5.74M USD | €65.00 75.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.97M 5.74M USD | 0 | -€0.55 -0.6 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€4.97M 5.73M USD | €1.65K 1.9K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥564 3.48 USD |
-1.4
|
¥930M 5.73M USD | ¥1K 7.4 USD | ¥554 3.42 USD | ¥564 3.48 USD | ¥930M 5.73M USD | 0 | -¥534 -3.2 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.10 0.16 USD |
-1.28
|
₹473.43M 5.73M USD | ₹596.00 7.21 USD | ₹13.10 0.16 USD | ₹13.37 0.16 USD | ₹473.43M 5.73M USD | 0 | -₹4.79 -0.05 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Star Resource
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
+7.74
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.52
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-9.03
|
€4.84M 5.59M USD | €1.03K 1.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹22.76 0.28 USD |
-0.18
|
₹461.44M 5.58M USD | ₹4.18K 50.62 USD | ₹22.21 0.27 USD | ₹23.19 0.28 USD | ₹461.44M 5.58M USD | 5.63 | ₹4.04 0.05 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€4.83M 5.58M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹26.99 0.33 USD |
+4.57
|
₹460.38M 5.57M USD | ₹69.35K 839.03 USD | ₹24.35 0.29 USD | ₹27.35 0.33 USD | ₹460.38M 5.57M USD | 20.76 | ₹1.30 0.02 USD | ||
|
Olive Resource Capital
XTERF
US
|
$0.04 — |
0
|
$5.56M — | $145.00 — | $0.00 — | $0.00 — | $5.56M — | 0.83 | $0.05 — | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,838.00 5.25 USD |
+0.39
|
ZAC 10.38B 5.54M USD | ZAC 312.14K 166.67 USD | ZAC 9,743.00 5.2 USD | ZAC 9,895.00 5.28 USD | ZAC 10.38B 5.54M USD | 27.32 | ZAC 3.60 0.001 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-9.09
|
€4.74M 5.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$42.69M 5.46M USD | HK$3.34M 427.06K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$42.69M 5.46M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.03 -0.03 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+35.83
|
€4.69M 5.41M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.69M 5.41M USD | 0.37 | €0.22 0.25 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.75 1.69 USD |
-3.65
|
₹444.15M 5.37M USD | ₹857.00 10.37 USD | ₹139.05 1.68 USD | ₹149.70 1.81 USD | ₹444.15M 5.37M USD | 7.52 | ₹18.58 0.22 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥333 2.05 USD |
+0.6
|
¥863M 5.32M USD | ¥100 0.62 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥863M 5.32M USD | 0 | -¥160 -0.9 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 52.20K 1.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 631.00 1.84 USD |
-3.04
|
ILA 1.82B 5.31M USD | ILA 275.22K 802.53 USD | ILA 628.50 1.83 USD | ILA 658.10 1.92 USD | ILA 1.82B 5.31M USD | 39.43 | ILA 0.16 0.0004 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
+6.25
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
