Result Page 65 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGL SA KGL.WA | PLN 11.40 2.9 USD |
-1.72
|
PLN 80.41M 20.44M USD | PLN 7.00 1.78 USD | PLN 11.40 2.9 USD | PLN 12.00 3.05 USD | PLN 80.41M 20.44M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,454.00 18.82 USD |
+0.22
|
ILA 7.00B 20.4M USD | ILA 27.06K 78.91 USD | ILA 6,440.00 18.78 USD | ILA 6,498.00 18.95 USD | ILA 7.00B 20.4M USD | 121.77 | ILA 0.53 0.001 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Polwax S.A. PWX.WA | PLN 1.29 0.33 USD |
-0.77
|
PLN 79.59M 20.23M USD | PLN 11.00 2.8 USD | PLN 1.29 0.33 USD | PLN 1.30 0.33 USD | PLN 79.59M 20.23M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 95.06M 20.21M USD | MYR 287.00K 61.02K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
+0.41
|
¥3B 19.86M USD | ¥3K 18.23 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.86M USD | 12.35 | ¥60 0.4 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
-4.79
|
€18.12M 19.81M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.12M 19.81M USD | 0 | -€0.02 -0.02 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 650.00 165.21 USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$19.59M — | $418.00 — | $0.01 — | $0.01 — | $19.59M — | 0 | $0.00 — | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 21.50K 604.95 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 21.55K 606.36 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
0
|
¥3B 19.5M USD | ¥300 2.03 USD | ¥2,211 14.92 USD | ¥2,254 15.22 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Bowim S.A. BOW.WA | PLN 4.50 1.14 USD |
-0.44
|
PLN 76.70M 19.49M USD | PLN 1.27K 321.79 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 76.70M 19.49M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
0
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+20
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Takasago Tekko K.K. 5458.T | ¥952 6.43 USD |
-1.04
|
¥3B 19.29M USD | ¥9K 59.4 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 19.29M USD | 12.23 | ¥78 0.53 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 685.55M 19.29M USD | THB 38.20K 1.07K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.92 0.03 USD |
-1.08
|
THB 685.55M 19.29M USD | THB 38.20K 1.07K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.63 0.02 USD |
+5
|
THB 682.86M 19.21M USD | THB 5.96M 167.58K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 682.86M 19.21M USD | 10.50 | THB 0.06 0.001 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| Magnum Ventures Limited MAGNUM.BO | ₹23.90 0.29 USD |
-1.52
|
₹1.59B 19.2M USD | ₹24.03K 290.77 USD | ₹22.00 0.27 USD | ₹26.45 0.32 USD | ₹1.59B 19.2M USD | 0 | -₹0.42 -0.005 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.63
|
€17.48M 19.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.48M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
+33.33
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹23.75 0.29 USD |
-3.22
|
₹1.57B 18.94M USD | ₹13.21K 159.78 USD | ₹23.31 0.28 USD | ₹25.00 0.3 USD | ₹1.57B 18.94M USD | 24.73 | ₹0.96 0.01 USD | ||
| Hove A/S LL0.F | €0.66 0.72 USD |
-1.5
|
€17.26M 18.87M USD | €250.00 273.28 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.26M 18.87M USD | 13.16 | €0.05 0.05 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+16.7
|
€17.26M 18.87M USD | €10.00 10.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.26M 18.87M USD | 0 | -€0.13 -0.1 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-0.88
|
€17.17M 18.76M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.17M 18.76M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹165.00 2 USD |
-2.88
|
₹1.55B 18.69M USD | ₹4.27K 51.62 USD | ₹161.20 1.95 USD | ₹170.05 2.06 USD | ₹1.55B 18.69M USD | 20.88 | ₹7.90 0.1 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹164.79 1.99 USD |
-2.84
|
₹1.54B 18.67M USD | ₹6.38K 77.24 USD | ₹161.08 1.95 USD | ₹172.99 2.09 USD | ₹1.54B 18.67M USD | 20.85 | ₹7.90 0.1 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,803 12.17 USD |
+0.56
|
¥3B 18.67M USD | ¥700 4.73 USD | ¥1,789 12.08 USD | ¥1,803 12.17 USD | ¥3B 18.67M USD | 7.30 | ¥247 1.67 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.99 5.45 USD |
+0.4
|
€16.95M 18.53M USD | €461.00 503.94 USD | €4.97 5.43 USD | €5.00 5.47 USD | €16.95M 18.53M USD | 0 | -€1.41 -1.5 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+0.61
|
€16.86M 18.43M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.86M 18.43M USD | 0 | -€0.98 -1.07 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
+44.44
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
+1.24
|
THB 652.00M 18.35M USD | THB 13.10K 368.6 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
+1.24
|
THB 652.00M 18.35M USD | THB 13.10K 368.6 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.03 0.62 USD |
+3.87
|
₹1.51B 18.28M USD | ₹24.04K 290.81 USD | ₹49.14 0.59 USD | ₹52.09 0.63 USD | ₹1.51B 18.28M USD | 9.57 | ₹5.33 0.06 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 519.90K 14.63K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.24 0.18 USD |
0
|
CA$24.58M 18.24M USD | CA$51.76K 38.41K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$24.58M 18.24M USD | 0 | CA$0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 82,300.00 239.98 USD |
-1.79
|
ILA 6.23B 18.17M USD | ILA 4.82K 14.06 USD | ILA 81,600.00 237.94 USD | ILA 83,930.00 244.74 USD | ILA 6.23B 18.17M USD | 12.33 | ILA 66.70 0.19 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-11.5
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.64 0.45 USD |
+1.75
|
SEK 185.61M 18.12M USD | SEK 22.01K 2.15K USD | SEK 4.50 0.44 USD | SEK 4.78 0.47 USD | SEK 185.61M 18.12M USD | 0 | -SEK 0.40 -0.03 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| IVP Limited IVP.NS | ₹140.41 1.7 USD |
-12.3
|
₹1.48B 17.88M USD | ₹59.21K 716.39 USD | ₹139.00 1.68 USD | ₹166.00 2.01 USD | ₹1.48B 17.88M USD | 13.28 | ₹10.57 0.13 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 277.92B 17.76M USD | IDR 47.80K 3.05 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 277.92B 17.76M USD | 28.84 | IDR 13.38 0.0008 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,506 16.92 USD |
+0.04
|
¥3B 17.65M USD | ¥2K 12.83 USD | ¥2,500 16.88 USD | ¥2,509 16.94 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 82.83M 17.61M USD | MYR 1.00K 212.63 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 82.83M 17.61M USD | 4.26 | MYR 0.26 0.06 USD | ||
| IVP Limited IVP.BO | ₹140.05 1.69 USD |
-10.99
|
₹1.45B 17.5M USD | ₹2.27K 27.48 USD | ₹140.00 1.69 USD | ₹160.00 1.94 USD | ₹1.45B 17.5M USD | 13.24 | ₹10.57 0.13 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥774 5.22 USD |
-0.51
|
¥3B 17.49M USD | ¥105K 708.78 USD | ¥758 5.12 USD | ¥901 6.08 USD | ¥3B 17.49M USD | 17.73 | ¥44 0.29 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-4.2
|
€15.97M 17.45M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.97M 17.45M USD | 11.40 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-8.26
|
€15.92M 17.41M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.92M 17.41M USD | 0 | -€0.02 -0.02 USD | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$17.38M — | $276.00 — | $0.00 — | $0.00 — | $17.38M — | 0 | -$0.05 — | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-4.21
|
€15.86M 17.33M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.07 USD |
+5.52
|
€15.78M 17.25M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.78M 17.25M USD | 0 | -€0.02 -0.02 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.74 0.34 USD |
-2.67
|
₹1.42B 17.18M USD | ₹28.76K 348 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.18M USD | 27.73 | ₹1.00 0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
0
|
€15.61M 17.06M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.6
|
R$83.72M 16.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-2.94
|
€15.49M 16.93M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
-0.97
|
THB 600.74M 16.9M USD | THB 600.00 16.88 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 600.74M 16.9M USD | THB 600.00 16.88 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-10.56
|
€15.46M 16.9M USD | €33.40K 36.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.46M 16.9M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.21 0.23 USD |
-4.55
|
€15.46M 16.9M USD | €5.95K 6.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.46M 16.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.36 0.39 USD |
+14.79
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.36 0.39 USD | €15.45M 16.89M USD | 0 | -€0.09 -0.09 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,945 13.13 USD |
+0.21
|
¥2B 16.64M USD | ¥700 4.73 USD | ¥1,945 13.13 USD | ¥1,954 13.19 USD | ¥2B 16.64M USD | 8.88 | ¥219 1.48 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$3.10K 98.5 USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nocopi NNUP | $1.51 — |
0
|
$16.33M — | $100.00 — | $1.51 — | $1.51 — | $16.33M — | 0 | -$0.04 — | ||
| The Western India Plywoods Limited WIPL.NS | ₹158.97 1.92 USD |
-0.06
|
₹1.35B 16.32M USD | ₹6.25K 75.66 USD | ₹156.00 1.89 USD | ₹174.00 2.11 USD | ₹1.35B 16.32M USD | 61.37 | ₹2.59 0.03 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+1.89
|
€14.91M 16.3M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹148.14 1.79 USD |
-1.8
|
₹1.32B 15.92M USD | ₹3.56K 43.07 USD | ₹148.00 1.79 USD | ₹154.65 1.87 USD | ₹1.32B 15.92M USD | 68.58 | ₹2.16 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.33 0.8 USD |
-5
|
₹1.31B 15.89M USD | ₹1.65K 20 USD | ₹66.33 0.8 USD | ₹69.99 0.85 USD | ₹1.31B 15.89M USD | 100.50 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.10 0.8 USD |
-4.49
|
₹1.31B 15.88M USD | ₹18.40K 222.65 USD | ₹65.80 0.8 USD | ₹71.90 0.87 USD | ₹1.31B 15.88M USD | 100.15 | ₹0.66 0.007 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.10 0.11 USD |
+24.39
|
€14.48M 15.83M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.48M 15.83M USD | 0 | -€0.08 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||