Result Page 65 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
0
|
$2.38B 66.87M USD | $159.4K 4.49K USD | $3.18 0.09 USD | $3.6 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+7.44
|
$60.92M 66.6M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.92M 66.6M USD | 0 | -$0.01 -0.01 USD | |
| Greentech Technology International Limited 0195.HK | $0.38 0.05 USD |
+5.56
|
$519.08M 66.37M USD | $1.03M 131.95K USD | $0.34 0.04 USD | $0.4 0.05 USD | $519.08M 66.37M USD | 7.59 | $0.05 0.006 USD | |
| Kurotani Corporation 3168.T | $693 4.68 USD |
+1.32
|
$9.79B 66.06M USD | $27.2K 183.61 USD | $684 4.62 USD | $707 4.77 USD | $9.79B 66.06M USD | 45.23 | $15.32 0.1 USD | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.18 0.26 USD |
-3.11
|
$5.45B 65.89M USD | $300.59K 3.64K USD | $21 0.25 USD | $22.3 0.27 USD | $5.45B 65.89M USD | 162.92 | $0.13 0.001 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $167.15 2.02 USD |
+0.94
|
$5.39B 65.25M USD | $10.69K 129.38 USD | $166.55 2.01 USD | $171.75 2.08 USD | $5.39B 65.25M USD | 13.74 | $12.16 0.15 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
+1.19
|
$2.03B 64.41M USD | $116.03K 3.69K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$58.86M 64.34M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.86M 64.34M USD | 0 | -$0.09 -0.09 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $192.7K 5.42K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$58.76M 64.24M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.76M 64.24M USD | 0 | -$0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | $0.78 0.85 USD |
-0.64
|
$58.69M 64.16M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.69M 64.16M USD | 7.04 | $0.11 0.12 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+9.68
|
$58.48M 63.93M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $58.48M 63.93M USD | 0 | -$0.04 -0.04 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-2.38
|
$58.31M 63.74M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $2.21 — |
0
|
$63.53M — | $100 — | $2.21 — | $2.21 — | $63.53M — | 36.83 | $0.06 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$63.18M — | $3.5K — | $0.08999 — | $0.08999 — | $63.18M — | 0 | -$0.01 — | |
| Union Corporation 000910.KS | $5,350 4.04 USD |
+1.9
|
$83.52B 63.05M USD | $307.6K 232.19 USD | $5,220 3.94 USD | $5,460 4.12 USD | $83.52B 63.05M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $128.7K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4 0.44 USD |
+1.53
|
$57.64M 63.01M USD | $6.94K 7.58K USD | $0.4 0.44 USD | $0.4 0.44 USD | $57.64M 63.01M USD | 0 | -$0.03 -0.03 USD | |
| Ferrum S.A. FER.WA | $4.28 1.09 USD |
0
|
$247.86M 63M USD | $728 185.04 USD | $4.22 1.07 USD | $4.28 1.09 USD | $247.86M 63M USD | 0 | -$0.07 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.61M 62.97M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.61M 62.97M USD | 1.80 | $0.04 0.04 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
+0.71
|
$83.69M 62.72M USD | $1.6K 1.2K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $83.69M 62.72M USD | 0 | -$0.05 -0.03 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Sailfish Royalty SROYF | $0.88 — |
0
|
$62.51M — | $812 — | $0.88 — | $0.88 — | $62.51M — | 0 | -$0.01 — | |
| Hazer Group Limited 2H8.F | $0.23 0.25 USD |
-2.53
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.79M 62.08M USD | 0 | -$0.06 -0.06 USD | |
| Arizona Lithium Limited UDE0.F | $0.009599 0.01 USD |
-6.8
|
$56.65M 61.93M USD | $24K 26.24K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $56.65M 61.93M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
0
|
$56.6M 61.87M USD | $3 3.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.6M 61.87M USD | 0 | -$0.07 -0.07 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,290 10.79 USD |
-0.07
|
$81.62B 61.61M USD | $420 0.32 USD | $14,110 10.65 USD | $14,300 10.79 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
-1.67
|
$56.2M 61.44M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.2M 61.44M USD | 0 | -$0.02 -0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
-0.66
|
$56.16M 61.39M USD | $447 488.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.16M 61.39M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.02 0.48 USD |
-4.92
|
$639.86M 61.38M USD | $144 13.81 USD | $5.02 0.48 USD | $5.02 0.48 USD | $639.86M 61.38M USD | 0 | -$1.01 -0.09 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$56.04M 61.26M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.04M 61.26M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
+6.06
|
$56.02M 61.24M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.02M 61.24M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8299 0.11 USD |
+1.22
|
$476.73M 60.96M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $476.73M 60.96M USD | 3.45 | $0.24 0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3699 0.4 USD |
-4.17
|
$55.71M 60.9M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.71M 60.9M USD | 0 | -$0.07 -0.07 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $128.71K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+4.8
|
$55.36M 60.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $55.36M 60.51M USD | 0 | -$0.02 -0.02 USD | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $114.01 1.38 USD |
-1.24
|
$4.99B 60.43M USD | $63.66K 770.23 USD | $112.76 1.36 USD | $117.75 1.42 USD | $4.99B 60.43M USD | 0 | -$8.78 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $114.25 1.38 USD |
-1.3
|
$4.99B 60.39M USD | $4.02K 48.68 USD | $113.05 1.37 USD | $118 1.43 USD | $4.99B 60.39M USD | 0 | -$8.79 -0.1 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
+1.66
|
$55.2M 60.34M USD | $486 531.26 USD | $3.34 3.65 USD | $3.68 4.02 USD | $55.2M 60.34M USD | 10.51 | $0.35 0.38 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $469.6 5.68 USD |
+19.99
|
$4.98B 60.28M USD | $351.12K 4.25K USD | $399.95 4.84 USD | $469.6 5.68 USD | $4.98B 60.28M USD | 17.29 | $27.16 0.33 USD | |
| Phoenix Copper Limited 5HR.F | $0.28 0.3 USD |
+2.99
|
$54.74M 59.83M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.74M 59.83M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02999 0.03 USD |
0
|
$54.62M 59.71M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.62M 59.71M USD | 0 | -$0.03 -0.03 USD | |
| Condor Gold Plc W5XA.F | $0.25 0.28 USD |
0
|
$54.37M 59.43M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,340 4.79 USD |
-0.16
|
$78.65B 59.37M USD | $6.1K 4.61 USD | $6,310 4.76 USD | $6,350 4.79 USD | $78.65B 59.37M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,895 2.94 USD |
+2.23
|
$78.62B 59.34M USD | $1.08M 814.34 USD | $3,795 2.86 USD | $3,995 3.02 USD | $78.62B 59.34M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.11 0.12 USD |
0
|
$54.15M 59.19M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.15M 59.19M USD | 0 | -$0.02 -0.02 USD | |
| NFC Public Company Limited NFC.BK | $1.92 0.05 USD |
+0.52
|
$2.09B 58.77M USD | $6.06K 170.46 USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.09B 58.77M USD | 12.00 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.92 0.05 USD |
+0.52
|
$2.09B 58.77M USD | $6K 168.82 USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.09B 58.77M USD | 13.71 | $0.14 0.003 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| IBU-tec advanced materials AG IBU.DE | $11.3 12.35 USD |
+3.67
|
$53.68M 58.67M USD | $815 890.91 USD | $10.85 11.86 USD | $11.65 12.74 USD | $53.68M 58.67M USD | 0 | -$0.52 -0.5 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,255 21.97 USD |
0
|
$8.66B 58.43M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,290 22.21 USD | $8.66B 58.43M USD | 0 | -$438.4 -2.9 USD | |
| SOMAR Corporation 8152.T | $4,460 30.11 USD |
+2.29
|
$8.65B 58.37M USD | $10K 67.5 USD | $4,390 29.63 USD | $4,500 30.38 USD | $8.65B 58.37M USD | 8.81 | $505.76 3.41 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,760 6.61 USD |
-0.23
|
$77.1B 58.2M USD | $152 0.11 USD | $8,630 6.51 USD | $8,760 6.61 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.58 0.07 USD |
+0.78
|
$2.06B 58.08M USD | $56.2K 1.58K USD | $2.52 0.07 USD | $2.62 0.07 USD | $2.06B 58.08M USD | 0 | -$0.07 -0.001 USD | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
-1.43
|
$53.05M 57.99M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$52.9M 57.82M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-2.55
|
$52.8M 57.72M USD | $2.28K 2.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.8M 57.72M USD | 0 | -$0.21 -0.2 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $10.85 11.86 USD |
+0.93
|
$52.26M 57.12M USD | $100 109.31 USD | $10.65 11.64 USD | $10.85 11.86 USD | $52.26M 57.12M USD | 0 | -$0.52 -0.5 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$57.07M — | $206 — | $1.3 — | $1.3 — | $57.07M — | 0 | -$0.12 — | |
| Rand Mining Limited 014.SG | $0.75 0.81 USD |
+4.93
|
$52.15M 57.01M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $52.15M 57.01M USD | 9.31 | $0.08 0.09 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3599 0.01 USD |
+2.86
|
$2.02B 56.93M USD | $854.4K 24.04K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $2.02B 56.93M USD | 12.00 | $0.03 0.0008 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-4.79
|
$52.01M 56.86M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.01M 56.86M USD | 0 | $0 0 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
0
|
$889.45B 56.84M USD | $96.3K 6.15 USD | $278 0.02 USD | $286 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $890 0.06 USD |
-2.73
|
$889.16B 56.82M USD | $19.76M 1.26K USD | $890 0.06 USD | $910 0.06 USD | $889.16B 56.82M USD | 21.05 | $42.28 0.002 USD | |
| DIC India Limited DICIND.BO | $511.35 6.19 USD |
+2.64
|
$4.69B 56.79M USD | $4.73K 57.16 USD | $498.8 6.03 USD | $520.9 6.3 USD | $4.69B 56.79M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $510.5 6.18 USD |
+2.59
|
$4.69B 56.76M USD | $22.85K 276.48 USD | $497.6 6.02 USD | $519.9 6.29 USD | $4.69B 56.76M USD | 0 | -$24.67 -0.2 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.88 0.11 USD |
+8.64
|
$442.25M 56.55M USD | $10K 1.28K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $442.25M 56.55M USD | 0 | -$0.21 -0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.9 0.57 USD |
0
|
$1.78B 56.53M USD | $31.62K 1K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.78B 56.53M USD | 21.30 | $0.84 0.03 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
0
|
$8.36B 56.42M USD | $44.2K 298.36 USD | $29 0.2 USD | $30 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
-1.55
|
$2B 56.16M USD | $18.4K 517.73 USD | $6.3 0.18 USD | $6.45 0.18 USD | $2B 56.16M USD | 21.89 | $0.29 0.008 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $393.5 4.76 USD |
-0.67
|
$4.64B 56.12M USD | $1.77K 21.46 USD | $392 4.74 USD | $422.9 5.12 USD | $4.64B 56.12M USD | 23.16 | $16.99 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $393.25 4.76 USD |
-1.03
|
$4.64B 56.08M USD | $25.09K 303.56 USD | $392 4.74 USD | $406.8 4.92 USD | $4.64B 56.08M USD | 23.11 | $17.01 0.21 USD | |
| IBU-tec advanced materials AG 0UNS.L | $10.8 11.81 USD |
-6.09
|
$51.3M 56.08M USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $51.3M 56.08M USD | 0 | -$0.52 -0.5 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $218.76 2.65 USD |
-2.27
|
$4.6B 55.66M USD | $69.41K 839.77 USD | $217 2.63 USD | $231 2.79 USD | $4.6B 55.66M USD | 22.25 | $9.83 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $218.6 2.64 USD |
-2.71
|
$4.58B 55.4M USD | $23.03K 278.58 USD | $217.25 2.63 USD | $228.75 2.77 USD | $4.58B 55.4M USD | 22.26 | $9.82 0.12 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.2 17.71 USD |
+1.89
|
$50.57M 55.28M USD | $61 66.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $50.57M 55.28M USD | 22.81 | $0.71 0.78 USD | |
| Moulinvest S.A. ALMOU.PA | $16.7 18.26 USD |
-0.89
|
$50.54M 55.25M USD | $1.47K 1.61K USD | $16.2 17.71 USD | $17 18.58 USD | $50.54M 55.25M USD | 23.52 | $0.71 0.78 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.86
|
$50.46M 55.16M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $625.9K 17.61K USD | $3.2 0.09 USD | $3.3 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| AFYREN SAS 90N.F | $1.95 2.13 USD |
+2.37
|
$50.04M 54.7M USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.04M 54.7M USD | 0 | -$0.37 -0.4 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| Bolak Company Limited 002760.KS | $1,203 0.91 USD |
-0.17
|
$72.06B 54.39M USD | $257.4K 194.29 USD | $1,191 0.9 USD | $1,228 0.93 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $5.33 5.83 USD |
-5.16
|
$49.74M 54.37M USD | $50 54.66 USD | $5.33 5.83 USD | $5.33 5.83 USD | $49.74M 54.37M USD | 0 | -$0.68 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||