Result Page 65 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.00 4.83 USD |
-3.06
|
PLN 88.93M 22.6M USD | PLN 33.00 8.39 USD | PLN 19.00 4.83 USD | PLN 19.00 4.83 USD | PLN 88.93M 22.6M USD | 475.00 | PLN 0.04 0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹232.20 2.81 USD |
-3.37
|
₹1.87B 22.57M USD | ₹20.78K 251.36 USD | ₹229.72 2.78 USD | ₹242.90 2.94 USD | ₹1.87B 22.57M USD | 0 | -₹0.55 -0.006 USD | ||
| EG Corporation 037370.KQ | ₩3,445 2.6 USD |
-5.36
|
₩30B 22.43M USD | ₩25K 19.21 USD | ₩3,305 2.49 USD | ₩3,650 2.76 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹195.10 2.36 USD |
-0.76
|
₹1.83B 22.1M USD | ₹1.03K 12.46 USD | ₹195.00 2.36 USD | ₹199.88 2.42 USD | ₹1.83B 22.1M USD | 16.93 | ₹11.52 0.14 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥600 4.05 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.90 2.35 USD |
-1.82
|
₹1.82B 21.97M USD | ₹170.00 2.06 USD | ₹193.90 2.35 USD | ₹197.00 2.38 USD | ₹1.82B 21.97M USD | 16.84 | ₹11.51 0.14 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.40 1.99 USD |
+4.71
|
₹1.81B 21.92M USD | ₹6.64K 80.35 USD | ₹157.00 1.9 USD | ₹186.99 2.26 USD | ₹1.81B 21.92M USD | 86.98 | ₹1.89 0.02 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,840 2.14 USD |
0
|
₩29B 21.92M USD | ₩16K 12.36 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.00 0.22 USD |
+0.06
|
₹1.81B 21.85M USD | ₹6.04K 73.07 USD | ₹17.80 0.22 USD | ₹18.39 0.22 USD | ₹1.81B 21.85M USD | 13.33 | ₹1.35 0.02 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| Gold By Gold SA ALGLD.PA | €7.30 7.98 USD |
0
|
€19.95M 21.81M USD | €15.38K 16.81K USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.95M 21.81M USD | 16.59 | €0.44 0.48 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
+2.61
|
₩29B 21.81M USD | ₩21K 15.62 USD | ₩1,836 1.39 USD | ₩1,892 1.43 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.12 0.05 USD |
+1.73
|
₹1.80B 21.77M USD | ₹201.76K 2.44K USD | ₹4.07 0.05 USD | ₹4.23 0.05 USD | ₹1.80B 21.77M USD | 34.33 | ₹0.12 0.001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,855.00 19.99 USD |
+1.2
|
ILA 7.46B 21.77M USD | ILA 15.52K 45.24 USD | ILA 6,633.00 19.34 USD | ILA 6,855.00 19.99 USD | ILA 7.46B 21.77M USD | 110.56 | ILA 0.62 0.001 USD | ||
| Havix Corporation 3895.T | ¥412 2.78 USD |
-0.48
|
¥3B 21.75M USD | ¥2K 13.5 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
| Superbag Company, Limited 3945.T | ¥2,158 14.57 USD |
+0.47
|
¥3B 21.63M USD | ¥2K 11.48 USD | ¥2,124 14.34 USD | ¥2,159 14.57 USD | ¥3B 21.63M USD | 4.00 | ¥539 3.64 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹239.35 2.9 USD |
+2.51
|
₹1.78B 21.58M USD | ₹36.00 0.44 USD | ₹234.50 2.84 USD | ₹239.35 2.9 USD | ₹1.78B 21.58M USD | 0 | -₹0.98 -0.01 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 107.50K 3.02K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 107.50K 3.02K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.50 0.01 USD |
-9.09
|
THB 760.24M 21.39M USD | THB 1.72M 48.39K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.89 0.05 USD |
0
|
THB 756.00M 21.27M USD | THB 218.10K 6.14K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 756.00M 21.27M USD | 7.26 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.89 0.05 USD |
0
|
THB 756.00M 21.27M USD | THB 218.10K 6.14K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 756.00M 21.27M USD | 7.26 | THB 0.26 0.007 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0054 USD |
0
|
€19.45M 21.26M USD | €77.78K 85.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| IVP Limited IVP.NS | ₹169.75 2.05 USD |
-2.14
|
₹1.75B 21.21M USD | ₹18.14K 219.46 USD | ₹167.55 2.03 USD | ₹174.91 2.12 USD | ₹1.75B 21.21M USD | 9.38 | ₹18.09 0.22 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,775 2.85 USD |
+1.34
|
₩28B 21.16M USD | ₩100K 75.46 USD | ₩3,455 2.61 USD | ₩3,880 2.93 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| IVP Limited IVP.BO | ₹169.30 2.05 USD |
-2.25
|
₹1.75B 21.15M USD | ₹6.52K 78.88 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.75B 21.15M USD | 9.36 | ₹18.08 0.22 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,220 2.43 USD |
-4.45
|
₩28B 21.14M USD | ₩16K 12.04 USD | ₩3,220 2.43 USD | ₩3,395 2.56 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 284.00 0.02 USD |
+2.9
|
IDR 329.21B 21.04M USD | IDR 36.20K 2.31 USD | IDR 260.00 0.02 USD | IDR 298.00 0.02 USD | IDR 329.21B 21.04M USD | 3.34 | IDR 84.95 0.005 USD | ||
| Nocopi NNUP | $1.80 — |
0
|
$20.88M — | $14.00 — | $1.90 — | $1.90 — | $20.88M — | 0 | -$0.02 — | ||
| The South India Paper Mills Limited STHINPA.BO | ₹91.98 1.11 USD |
-2.09
|
₹1.72B 20.87M USD | ₹229.00 2.77 USD | ₹91.35 1.11 USD | ₹91.99 1.11 USD | ₹1.72B 20.87M USD | 16.05 | ₹5.73 0.07 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.84 0.11 USD |
+1.03
|
₹1.72B 20.79M USD | ₹61.27K 741.22 USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹1.72B 20.79M USD | 21.04 | ₹0.42 0.005 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,879 1.42 USD |
-1.36
|
₩28B 20.79M USD | ₩47K 35.15 USD | ₩1,786 1.35 USD | ₩1,903 1.44 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Hove A/S LL0.F | €0.75 0.82 USD |
+3.87
|
€19.01M 20.78M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.01M 20.78M USD | 0.48 | €1.54 1.68 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹36.37 0.44 USD |
+3.91
|
₹1.70B 20.58M USD | ₹3.00 0.04 USD | ₹35.50 0.43 USD | ₹37.99 0.46 USD | ₹1.70B 20.58M USD | 13.17 | ₹2.76 0.03 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+7.69
|
€18.71M 20.45M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
-0.47
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Minco Silver MISVF | $0.33 — |
0
|
$20.34M — | $5.00K — | $0.31 — | $0.34 — | $20.34M — | 3.66 | $0.09 — | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.27M 35.75K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| First Tellurium Corp. G1J.F | €0.16 0.17 USD |
+8.33
|
€18.52M 20.24M USD | €43.00K 47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.52M 20.24M USD | 0 | -€0.02 -0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.76 0.43 USD |
+1.42
|
₹1.67B 20.23M USD | ₹101.00 1.22 USD | ₹35.14 0.43 USD | ₹36.50 0.44 USD | ₹1.67B 20.23M USD | 12.95 | ₹2.76 0.03 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩830 0.63 USD |
-7.47
|
₩27B 20.2M USD | ₩102K 76.79 USD | ₩814 0.61 USD | ₩897 0.68 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-45.08
|
€18.43M 20.14M USD | €4.88K 5.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,205 0.91 USD |
+0.33
|
₩27B 20.14M USD | ₩35K 26.49 USD | ₩1,177 0.89 USD | ₩1,225 0.92 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Riversgold Limited RGV.F | €0.01 0.0087 USD |
0
|
€18.39M 20.1M USD | €15.78K 17.24K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.39M 20.1M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.F | €0.15 0.17 USD |
+6.34
|
€18.38M 20.09M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.38M 20.09M USD | 0 | -€0.02 -0.02 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.12 0.13 USD |
-6.45
|
€18.35M 20.06M USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.70 0.18 USD |
+0.72
|
PLN 78.70M 20M USD | PLN 116.00 29.48 USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 78.70M 20M USD | 34.75 | PLN 0.02 0.005 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥68K 461.04 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Mirasol Resources Ltd. M8R.F | €0.21 0.23 USD |
+3.52
|
€18.25M 19.95M USD | €4.30K 4.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.25M 19.95M USD | 0 | -€0.04 -0.04 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,383 1.04 USD |
-1.85
|
₩26B 19.81M USD | ₩26K 19.58 USD | ₩1,374 1.04 USD | ₩1,429 1.08 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| M Tek Copper Limited MCL.NS | ₹60.19 0.73 USD |
+0.7
|
₹1.63B 19.77M USD | ₹34.33K 419.93 USD | ₹59.50 0.72 USD | ₹61.19 0.74 USD | ₹1.63B 19.77M USD | 35.41 | ₹1.70 0.02 USD | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
0
|
PLN 77.59M 19.72M USD | PLN 3.00 0.76 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.61 -0.6 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹181.00 2.19 USD |
-0.28
|
₹1.63B 19.71M USD | ₹125.00 1.51 USD | ₹181.00 2.19 USD | ₹184.80 2.24 USD | ₹1.63B 19.71M USD | 3.67 | ₹49.19 0.6 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.52 0.54 USD |
-1.08
|
SEK 201.63M 19.68M USD | SEK 50.00 4.88 USD | SEK 5.52 0.54 USD | SEK 5.52 0.54 USD | SEK 201.63M 19.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹59.52 0.72 USD |
-2.11
|
₹1.63B 19.66M USD | ₹51.00 0.62 USD | ₹59.52 0.72 USD | ₹59.52 0.72 USD | ₹1.63B 19.66M USD | 0 | -₹3.00 -0.03 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩3,195 2.41 USD |
+4.75
|
₩26B 19.66M USD | ₩38K 28.47 USD | ₩2,975 2.25 USD | ₩3,460 2.61 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,400 5.59 USD |
+0.68
|
₩26B 19.61M USD | ₩2K 1.57 USD | ₩7,290 5.5 USD | ₩7,860 5.93 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 87,700.00 255.73 USD |
-0.93
|
ILA 6.69B 19.52M USD | ILA 730.00 2.13 USD | ILA 86,100.00 251.06 USD | ILA 88,590.00 258.33 USD | ILA 6.69B 19.52M USD | 20.09 | ILA 43.64 0.13 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
0
|
€17.85M 19.51M USD | €195.00 213.16 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.85M 19.51M USD | 0 | -€0.13 -0.1 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
0
|
€17.66M 19.3M USD | €99.00 108.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.66M 19.3M USD | 0 | -€0.02 -0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹310.00 3.75 USD |
-1.54
|
₹1.59B 19.19M USD | ₹517.00 6.25 USD | ₹310.00 3.75 USD | ₹315.90 3.82 USD | ₹1.59B 19.19M USD | 8.23 | ₹37.66 0.46 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
-3.23
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
0
|
¥3B 19.14M USD | ¥257K 1.73K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
+0.71
|
€17.50M 19.13M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.50M 19.13M USD | 4.05 | €0.07 0.08 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
+3.93
|
₩25B 19.08M USD | ₩14K 10.28 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹59.52 0.72 USD |
-2.39
|
₹1.57B 19.02M USD | ₹4.64K 56.1 USD | ₹59.52 0.72 USD | ₹62.85 0.76 USD | ₹1.57B 19.02M USD | 0 | -₹3.89 -0.04 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.67 0.14 USD |
+5.56
|
MYR 89.33M 18.99M USD | MYR 200.00 42.53 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 89.33M 18.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.48 0.95 USD |
+3.17
|
₹1.57B 18.99M USD | ₹5.19K 62.79 USD | ₹76.07 0.92 USD | ₹78.70 0.95 USD | ₹1.57B 18.99M USD | 19.52 | ₹4.02 0.05 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 238.40K 6.71K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.74 0.95 USD |
+4.69
|
₹1.56B 18.92M USD | ₹700.00 8.47 USD | ₹76.30 0.92 USD | ₹80.85 0.98 USD | ₹1.56B 18.92M USD | 19.58 | ₹4.02 0.05 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 18.91M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 18.91M USD | 1.05 | €0.01 0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.85
|
€17.28M 18.89M USD | €2.06K 2.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.47 0.24 USD |
-0.15
|
₹1.56B 18.84M USD | ₹4.64K 56.1 USD | ₹19.41 0.23 USD | ₹20.02 0.24 USD | ₹1.56B 18.84M USD | 15.21 | ₹1.28 0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-20
|
€17.15M 18.75M USD | €11.50K 12.57K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.15M 18.75M USD | 1.66 | €0.03 0.03 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.23 0.23 USD |
-1.53
|
₹1.54B 18.61M USD | ₹93.77K 1.13K USD | ₹19.13 0.23 USD | ₹19.98 0.24 USD | ₹1.54B 18.61M USD | 14.03 | ₹1.37 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$583.21M 18.53M USD | NT$39.64K 1.26K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$583.21M 18.53M USD | 0 | -NT$0.82 -0.02 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 727.00K 20.46K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
0
|
MYR 86.67M 18.43M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
-2.78
|
₹1.52B 18.39M USD | ₹403.00 4.88 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹1.52B 18.39M USD | 29.36 | ₹11.92 0.14 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹19.99 0.24 USD |
-0.15
|
₹1.52B 18.38M USD | ₹217.00 2.63 USD | ₹19.25 0.23 USD | ₹20.00 0.24 USD | ₹1.52B 18.38M USD | 133.26 | ₹0.15 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||