Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 179.23B 5.04B USD | THB 21.68M 610.11K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 179.23B 5.04B USD | 45.68 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 122.40B 3.44B USD | THB 24.44M 687.54K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
+3.67
|
THB 31.20B 877.77M USD | THB 6.93M 194.87K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 31.20B 877.77M USD | 86.92 | THB 0.13 0.003 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.90 0.56 USD |
+6.99
|
THB 30.57B 860.06M USD | THB 47.26M 1.33M USD | THB 18.90 0.53 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 82.91 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.47B 829.11M USD | THB 2.76M 77.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.47B 829.11M USD | 9.21 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 26.52B 746.1M USD | THB 16.00M 450.3K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 17.92B 504.22M USD | THB 26.53M 746.6K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 12.07 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 17.23B 484.84M USD | THB 15.41M 433.7K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 13.32B 374.79M USD | THB 275.63K 7.76K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 8.76B 246.44M USD | THB 1.20M 33.63K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.33 | THB 0.24 0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 8.43B 237.09M USD | THB 15.29M 430.21K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 6.05B 170.09M USD | THB 604.26K 17K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 6.05B 170.09M USD | 10.94 | THB 0.85 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 3.92B 110.25M USD | THB 804.20K 22.63K USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 3.92B 110.25M USD | 28.12 | THB 0.16 0.004 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.77B 106.03M USD | THB 186.35K 5.24K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 5.19K 146.03 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 120.30K 3.38K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.78B 78.33M USD | 8.05 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 446.21K 12.56K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 7.59 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.34B 65.74M USD | THB 1.56M 43.84K USD | THB 3.46 0.1 USD | THB 3.62 0.1 USD | THB 2.34B 65.74M USD | 15.39 | THB 0.23 0.006 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 2.24B 63.14M USD | THB 2.30M 64.72K USD | THB 3.98 0.11 USD | THB 4.36 0.12 USD | THB 2.24B 63.14M USD | 6.08 | THB 0.67 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.68 0.05 USD |
+7.69
|
THB 1.82B 51.24M USD | THB 155.84M 4.38M USD | THB 1.57 0.04 USD | THB 1.79 0.05 USD | THB 1.82B 51.24M USD | 12.92 | THB 0.13 0.003 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 232.82K 6.55K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.70 0.05 USD |
+5.59
|
THB 1.70B 47.83M USD | THB 33.50M 942.47K USD | THB 1.59 0.04 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 7.08 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.37B 38.58M USD | THB 182.71K 5.14K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.37B 38.58M USD | 11.54 | THB 0.31 0.008 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.62 0.07 USD |
+3.97
|
THB 1.26B 35.39M USD | THB 328.25K 9.24K USD | THB 2.50 0.07 USD | THB 2.62 0.07 USD | THB 1.26B 35.39M USD | 87.33 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.09B 30.61M USD | THB 154.44K 4.35K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 1.07B 29.99M USD | THB 894.50K 25.17K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.07B 29.99M USD | 7.34 | THB 0.20 0.005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 920.00M 25.89M USD | THB 189.40K 5.33K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 920.00M 25.89M USD | 7.66 | THB 0.30 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 897.09M 25.24M USD | THB 405.06K 11.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.19 0.03 USD |
+2.59
|
THB 863.94M 24.31M USD | THB 5.08M 142.99K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 863.94M 24.31M USD | 11.90 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 4.38M 123.23K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | THB 0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 802.73M 22.59M USD | THB 212.33K 5.97K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 798.46M 22.47M USD | THB 12.93M 363.74K USD | THB 0.93 0.03 USD | THB 1.02 0.03 USD | THB 798.46M 22.47M USD | 0 | -THB 0.25 -0.007 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 2.06M 57.85K USD | THB 0.63 0.02 USD | THB 0.74 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 685.72M 19.29M USD | THB 1.10M 30.9K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 685.72M 19.29M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 661.09M 18.6M USD | THB 168.60K 4.74K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 661.09M 18.6M USD | 7.23 | THB 0.17 0.004 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 710.65K 20K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 424.74M 11.95M USD | THB 168.40K 4.74K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 393.30M 11.07M USD | THB 1.50M 42.27K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.87 0.02 USD |
+7.41
|
THB 372.23M 10.47M USD | THB 5.93M 166.75K USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 372.23M 10.47M USD | 10.87 | THB 0.08 0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.71 0.02 USD |
+31.48
|
THB 352.28M 9.91M USD | THB 7.56M 212.79K USD | THB 0.55 0.02 USD | THB 0.71 0.02 USD | THB 352.28M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 3.41K 95.95 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 234.11K 6.59K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 184.00M 5.18M USD | THB 901.53K 25.37K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 18.90K 531.82 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 13.53M 380.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 1.64M 46.14K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 103.11K 2.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 54.63M 1.54M USD | THB 948.80K 26.7K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 54.63M 1.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 39.75 1.12 USD |
+1.27
|
THB 179.23B 5.04B USD | THB 21.68M 610.07K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 179.23B 5.04B USD | 0 | -THB 2.49 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 122.40B 3.44B USD | THB 24.43M 687.52K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 148.50 4.18 USD |
-0.34
|
THB 44.25B 1.25B USD | THB 242.49K 6.82K USD | THB 148.00 4.16 USD | THB 150.00 4.22 USD | THB 44.25B 1.25B USD | 10.68 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 148.50 4.18 USD |
-0.34
|
THB 44.25B 1.25B USD | THB 242.00K 6.81K USD | THB 148.00 4.16 USD | THB 150.00 4.22 USD | THB 44.25B 1.25B USD | 11.58 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.30 0.32 USD |
+3.67
|
THB 31.20B 877.77M USD | THB 6.92M 194.85K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 31.20B 877.77M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.90 0.56 USD |
+6.99
|
THB 30.57B 860.06M USD | THB 47.26M 1.33M USD | THB 18.90 0.53 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 29.47B 829.11M USD | THB 2.76M 77.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.47B 829.11M USD | 9.38 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 26.52B 746.1M USD | THB 16.00M 450.27K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 23.01 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 17.92B 504.22M USD | THB 26.53M 746.59K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 13.91 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 17.23B 484.84M USD | THB 15.41M 433.69K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 13.32B 374.79M USD | THB 275.60K 7.75K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.08 | THB 24.90 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 8.76B 246.44M USD | THB 1.20M 33.63K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.52 | THB 0.23 0.006 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 8.43B 237.09M USD | THB 15.29M 430.2K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 4.47 | THB 1.02 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 6.05B 170.09M USD | THB 604.00K 16.99K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 6.05B 170.09M USD | 10.94 | THB 0.85 0.02 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 5.63B 158.42M USD | THB 80.40K 2.26K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.63B 158.42M USD | 11.22 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 5.63B 158.42M USD | THB 80.45K 2.26K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.63B 158.42M USD | 39.28 | THB 0.14 0.003 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 600.00 16.88 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 600.00 16.88 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 3.92B 110.25M USD | THB 804.10K 22.63K USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 3.92B 110.25M USD | 20.45 | THB 0.22 0.006 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.84 0.14 USD |
+2.11
|
THB 3.87B 108.95M USD | THB 36.70K 1.03K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.87B 108.95M USD | 12.41 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.84 0.14 USD |
+2.11
|
THB 3.87B 108.95M USD | THB 36.70K 1.03K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.87B 108.95M USD | 12.41 | THB 0.39 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.77B 106.03M USD | THB 186.30K 5.24K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 3.62 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 3.45B 97.16M USD | THB 81.20K 2.28K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 3.45B 97.16M USD | THB 81.20K 2.28K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.26B 91.69M USD | THB 35.33K 994.15 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.26B 91.69M USD | 19.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.26B 91.69M USD | THB 35.20K 990.43 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 5.10K 143.5 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.78B 78.33M USD | THB 120.30K 3.38K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.78B 78.33M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.58B 72.68M USD | THB 367.72K 10.35K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.31 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.58B 72.68M USD | THB 367.60K 10.34K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.31 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 446.20K 12.55K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 17.10K 481.15 USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 17.10K 481.15 USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.34B 65.74M USD | THB 1.56M 43.84K USD | THB 3.46 0.1 USD | THB 3.62 0.1 USD | THB 2.34B 65.74M USD | 15.39 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 30.70K 863.82 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.15 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 30.77K 865.84 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.15 | THB 13.54 0.38 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 2.24B 63.14M USD | THB 2.30M 64.72K USD | THB 3.98 0.11 USD | THB 4.36 0.12 USD | THB 2.24B 63.14M USD | 4.15 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 181.65K 5.11K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 1.99B 55.97M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 181.60K 5.11K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 1.99B 55.97M USD | 13.56 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.97B 55.48M USD | THB 65.55K 1.84K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.97B 55.48M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.97B 55.48M USD | THB 65.50K 1.84K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.97B 55.48M USD | 12.82 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.68 0.05 USD |
+7.69
|
THB 1.82B 51.24M USD | THB 155.84M 4.38M USD | THB 1.57 0.04 USD | THB 1.79 0.05 USD | THB 1.82B 51.24M USD | 12.92 | THB 0.13 0.003 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 232.80K 6.55K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
+5.59
|
THB 1.70B 47.83M USD | THB 33.50M 942.47K USD | THB 1.59 0.04 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.48B 41.78M USD | THB 209.00K 5.88K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.48B 41.78M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.48B 41.78M USD | THB 209.05K 5.88K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.48B 41.78M USD | 8.59 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
