Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-0.51
|
$110.61B 3.11B USD | $770.4K 21.68K USD | $19.7 0.55 USD | $19.9 0.56 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.4 0.55 USD |
-1.52
|
$95.87B 2.7B USD | $2.47M 69.38K USD | $19.4 0.55 USD | $19.7 0.55 USD | $95.87B 2.7B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.5 0.55 USD |
-1.02
|
$87.92B 2.47B USD | $1.88M 52.98K USD | $19.4 0.55 USD | $19.7 0.55 USD | $87.92B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-0.73
|
$21.62B 608.43M USD | $1.24M 35.02K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $893.2K 25.13K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.65K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11 0.31 USD |
-0.89
|
$16.9B 475.41M USD | $755.3K 21.25K USD | $10.9 0.31 USD | $11.1 0.31 USD | $16.9B 475.41M USD | 6.28 | $1.75 0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
-1.25
|
$14.96B 420.9M USD | $5.32M 149.76K USD | $0.79 0.02 USD | $0.81 0.02 USD | $14.96B 420.9M USD | 11.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $3.9K 109.74 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $1.71M 48.18K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $36K 1.01K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $140.9K 3.96K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
-0.65
|
$3.63B 102M USD | $129.8K 3.65K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 4.39 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.13M 31.67K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $84.3K 2.37K USD | $0.38 0.01 USD | $0.38 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $3.7K 104.11 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $65.81K 1.85K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.13 0.03 USD |
-1.74
|
$833.18M 23.44M USD | $171.3K 4.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $10K 281.37 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $10.9K 306.7 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-0.86
|
$646.71M 18.2M USD | $176K 4.95K USD | $1.15 0.03 USD | $1.15 0.03 USD | $646.71M 18.2M USD | 10.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $63.1K 1.78K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $533.6K 15.01K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.51 0.01 USD |
+2
|
$417.07M 11.74M USD | $90.5K 2.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $417.07M 11.74M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $79.4K 2.23K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.6K 45.02 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $101.6K 2.86K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $530.2K 14.92K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $60.4K 1.7K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $573.3K 16.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $25.2K 709.06 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $65.3K 1.84K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142.5 4.01 USD |
-0.35
|
$46.09B 1.3B USD | $300 8.44 USD | $142.5 4.01 USD | $143 4.02 USD | $46.09B 1.3B USD | 11.11 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $142.5 4.01 USD |
-0.35
|
$42.47B 1.19B USD | $902 25.38 USD | $142.5 4.01 USD | $143 4.02 USD | $42.47B 1.19B USD | 8.08 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-0.72
|
$21.62B 608.43M USD | $1.25M 35.24K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $127.8K 3.6K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.67K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.62K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.79 0.02 USD |
0
|
$14.96B 420.9M USD | $195.9K 5.51K USD | $0.79 0.02 USD | $0.8 0.02 USD | $14.96B 420.9M USD | 9.87 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
0
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $43.75 1.23 USD |
-2.78
|
$13.13B 369.3M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $13.13B 369.3M USD | 5.34 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.51
|
$8.91B 250.7M USD | $6.5K 182.89 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $1.38M 38.92K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
0
|
$7.45B 209.65M USD | $3.8K 106.92 USD | $172 4.84 USD | $174 4.9 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
0
|
$7.43B 209.07M USD | $3.81K 107.2 USD | $172 4.84 USD | $174 4.9 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $3.96 0.11 USD |
-1.49
|
$7.32B 205.89M USD | $1.82M 51.23K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.32B 205.89M USD | 4.04 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $81.6K 2.3K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $22.6K 635.9 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $22.5K 633.09 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.04 0.11 USD |
0
|
$4.14B 116.37M USD | $100 2.81 USD | $4.04 0.11 USD | $4.04 0.11 USD | $4.14B 116.37M USD | 8.24 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
-1.31
|
$3.6B 101.33M USD | $102K 2.87K USD | $7.55 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.26M 35.33K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-0.65
|
$2.65B 74.48M USD | $34.1K 959.48 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
-3.21
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
+1.01
|
$2B 56.13M USD | $3.1K 87.23 USD | $49.5 1.39 USD | $50 1.41 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $3.4K 95.67 USD | $49.5 1.39 USD | $50 1.41 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
0
|
$1.8B 50.72M USD | $99.9K 2.81K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.8B 50.72M USD | 11.65 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
0
|
$1.79B 50.34M USD | $99.9K 2.81K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $91.2K 2.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $2.5K 70.34 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-2.96
|
$1.6B 45.04M USD | $1.8K 50.65 USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.58 0.07 USD |
-4.44
|
$1.58B 44.35M USD | $40.3K 1.13K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.58B 44.35M USD | 12.90 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $61.1K 1.72K USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.02 0.08 USD |
0
|
$1.51B 42.38M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.51B 42.38M USD | 12.08 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
0
|
$1.32B 37.1M USD | $409.6K 11.53K USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
0
|
$1.32B 37.02M USD | $21.7K 610.58 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-0.97
|
$1.31B 36.74M USD | $19.5K 548.68 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
0
|
$1.29B 36.21M USD | $3.2K 90.04 USD | $3.32 0.09 USD | $3.36 0.09 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $125.2K 3.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
-2.65
|
$1.21B 34.05M USD | $5.4K 151.94 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
0
|
$1.12B 31.65M USD | $176.5K 4.97K USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.12B 31.65M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $40.1K 1.13K USD | $1.49 0.04 USD | $1.54 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.5 0.04 USD |
0
|
$1.12B 31.45M USD | $40.1K 1.13K USD | $1.49 0.04 USD | $1.54 0.04 USD | $1.12B 31.45M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85.2K 2.4K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
0
|
$1.05B 29.44M USD | $7K 196.96 USD | $7.25 0.2 USD | $7.35 0.21 USD | $1.05B 29.44M USD | 12.04 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $200 5.63 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
-0.93
|
$1.02B 28.64M USD | $84.8K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.02B 28.64M USD | 35.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $100 2.81 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $203.7K 5.73K USD | $1.65 0.05 USD | $1.68 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}