Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (149)
- {{country.name}}
- All countries
- Thailand (149)
Thailand (149)
- {{item.name}}
- All exchanges
- Thailand (149)
Basic Materials (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.47K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.5K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 91.21B 2.57B USD | THB 12.56M 353.32K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-0.62
|
THB 90.39B 2.54B USD | THB 12.56M 353.34K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.56K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 14.20 0.38 USD |
+2.1
|
THB 26.36B 741.83M USD | THB 2.29M 64.57K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.72M 188.95K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.98K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.07B 367.62M USD | THB 2.45M 68.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.35K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 7.88 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.63K 186.61 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.64 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.21
|
THB 3.98B 112.07M USD | THB 112.56K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 358.96K 10.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.11 0.03 USD |
0
|
THB 888.00M 24.99M USD | THB 81.60K 2.3K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 50.90K 1.43K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.41K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.79 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 188.90K 5.32K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 6.87 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.22 0.0061 USD |
0
|
THB 201.36M 5.67M USD | THB 800.00 22.51 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 99.90K 2.81K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.23 -0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 308.70K 8.69K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 528.40K 14.87K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 332.20K 9.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.30K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.53K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.40K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.71M 188.91K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.96K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.95B 448.82M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.45B 434.72M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 2.45M 68.94K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 400.00 11.25 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 15.58 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 404.00 11.37 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 8.03 | THB 24.38 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 8.11 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.60K 185.71 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.20B 146.41M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+3.2
|
THB 5.16B 145.19M USD | THB 16.90K 475.52 USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.50K 2.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.69K 2.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 112.50K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 6.89 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 100.50K 2.83K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.76 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 209.00 5.88 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 3.05B 85.93M USD | THB 200.00 5.63 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 813.30K 22.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.74 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
-1.42
|
THB 2.42B 68.11M USD | THB 24.30K 683.76 USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 24.50K 689.36 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 24.76K 696.68 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 56.75 1.58 USD |
+0.44
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.90 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.40K 461.45 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.72 0.11 USD |
+3.17
|
THB 1.95B 54.73M USD | THB 16.41K 461.73 USD | THB 3.68 0.1 USD | THB 3.90 0.11 USD | THB 1.95B 54.73M USD | 13.44 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.81B 50.84M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.84M USD | 14.52 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.13K 88.1 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.68 0.08 USD |
0
|
THB 1.79B 50.34M USD | THB 3.10K 87.23 USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.07K 6.14K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
0
|
THB 1.76B 49.52M USD | THB 218.00K 6.13K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.69B 47.45M USD | THB 600.00 16.88 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.69B 47.45M USD | 12.54 | THB 0.22 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.39B 39.01M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.01M USD | 16.00 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.08 0.06 USD |
0
|
THB 1.37B 38.63M USD | THB 59.70K 1.68K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.63M USD | 16.00 | THB 0.13 0.003 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 241.98 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 8.60K 242.01 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 133.02K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 132.90K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 358.90K 10.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.06B 29.9M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.03B 29.04M USD | THB 4.80K 135.06 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.03B 29.04M USD | 13.24 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.03B 29.04M USD | THB 4.81K 135.4 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.03B 29.04M USD | 6.21 | THB 1.64 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
-2.34
|
THB 996.57M 28.04M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 993.76M 27.96M USD | THB 16.00K 450.2 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
-0.71
|
THB 989.49M 27.84M USD | THB 16.02K 450.82 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.99 0.06 USD |
+2.58
|
THB 955.39M 26.88M USD | THB 62.50K 1.76K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.99 0.06 USD |
+2.58
|
THB 955.39M 26.88M USD | THB 62.50K 1.76K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.54 0.07 USD |
+2.42
|
THB 920.48M 25.9M USD | THB 10.60K 298.26 USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 920.48M 25.9M USD | 28.22 | THB 0.09 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}