Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
+2.53
|
$113.98B 3.21B USD | $16.26M 457.43K USD | $19.8 0.56 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
+2.53
|
$113.98B 3.21B USD | $16.26M 457.45K USD | $19.8 0.56 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+3.09
|
$100.34B 2.82B USD | $20.91M 588.35K USD | $19.5 0.55 USD | $20.2 0.57 USD | $100.34B 2.82B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+3.09
|
$90.18B 2.54B USD | $20.91M 588.4K USD | $19.5 0.55 USD | $20.2 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.51M 42.36K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $932.7K 26.24K USD | $10.3 0.29 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+2.91
|
$20.55B 578.19M USD | $932.8K 26.25K USD | $10.3 0.29 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.3 0.35 USD |
-0.81
|
$19.05B 535.92M USD | $2M 56.4K USD | $12.3 0.35 USD | $12.6 0.35 USD | $19.05B 535.92M USD | 7.02 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
0
|
$17.62B 495.8M USD | $3.6M 101.4K USD | $6.1 0.17 USD | $6.25 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.2
|
$16.85B 474.18M USD | $5.18M 145.71K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-1.44
|
$7.69B 216.29M USD | $4.47M 125.65K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+3.82
|
$7.62B 214.29M USD | $3.05M 85.77K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.81B 163.5M USD | $843.7K 23.74K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.81B 163.5M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
-0.57
|
$4.15B 116.77M USD | $375.51K 10.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.15B 116.77M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $122.6K 3.45K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
-4.29
|
$1.79B 50.34M USD | $95.96K 2.7K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.39K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+6.61
|
$951.15M 26.76M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.5K 15.1K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+2.63
|
$659.71M 18.56M USD | $86K 2.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $659.71M 18.56M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $188.1K 5.29K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $59.63K 1.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $810.2K 22.8K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $115.51K 3.25K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $458.3K 12.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.24K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
+1.25
|
$346.56M 9.75M USD | $2.52M 70.96K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $631.41K 17.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-3.39
|
$262.2M 7.38M USD | $1.7M 47.9K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $143.5K 4.04K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $148.91K 4.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $448.1K 12.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$135.7M 3.82M USD | $1.72M 48.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $143 4.02 USD |
-1.72
|
$46.25B 1.3B USD | $70.8K 1.99K USD | $143 4.02 USD | $146 4.11 USD | $46.25B 1.3B USD | 11.15 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $143 4.02 USD |
-1.72
|
$42.61B 1.2B USD | $71.37K 2.01K USD | $143 4.02 USD | $146 4.11 USD | $42.61B 1.2B USD | 8.11 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.5M 42.34K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
-0.81
|
$18.89B 531.59M USD | $2M 56.38K USD | $12.3 0.35 USD | $12.6 0.35 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-2.2
|
$16.85B 474.18M USD | $5.18M 145.71K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.25 1.3 USD |
-3.14
|
$14.33B 403.07M USD | $8.2K 230.75 USD | $45.75 1.29 USD | $46.5 1.31 USD | $14.33B 403.07M USD | 5.64 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.25 1.3 USD |
-3.14
|
$13.88B 390.41M USD | $8.2K 230.73 USD | $45.75 1.29 USD | $46.5 1.31 USD | $13.88B 390.41M USD | 5.64 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
-1.45
|
$8.06B 226.9M USD | $843.7K 23.74K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.06B 226.9M USD | 17.00 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+3.82
|
$7.62B 214.29M USD | $3.05M 85.77K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-1.44
|
$7.58B 213.17M USD | $4.46M 125.63K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.86
|
$7.45B 209.65M USD | $200 5.63 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.86
|
$7.43B 209.07M USD | $201 5.66 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
-0.64
|
$5.07B 142.66M USD | $55.5K 1.56K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
-0.64
|
$5.07B 142.66M USD | $55.59K 1.56K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
+17.36
|
$4.9B 137.84M USD | $1.3K 36.58 USD | $12 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+17.36
|
$4.9B 137.84M USD | $1.3K 36.58 USD | $12 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 18.44 | $0.77 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.73B 133.01M USD | $1.3K 36.58 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.73B 133.01M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $1.3K 36.58 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
0
|
$4.3B 120.97M USD | $3.8K 106.92 USD | $4.12 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
0
|
$4.3B 120.97M USD | $3.8K 106.92 USD | $4.12 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
-0.57
|
$4.13B 116.1M USD | $375.5K 10.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.02 0.06 USD |
-1.94
|
$3.51B 98.63M USD | $281.31K 7.92K USD | $1.99 0.06 USD | $2.06 0.06 USD | $3.51B 98.63M USD | 28.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.02 0.06 USD |
-1.94
|
$3.51B 98.63M USD | $281.3K 7.92K USD | $1.99 0.06 USD | $2.06 0.06 USD | $3.51B 98.63M USD | 28.85 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $99.9K 2.81K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $99.9K 2.81K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.65
|
$2.44B 68.74M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $122.6K 3.45K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
+0.68
|
$2.14B 60.29M USD | $4.7K 132.25 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.14B 60.29M USD | 12.21 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
+0.48
|
$2.07B 58.38M USD | $8.1K 227.91 USD | $51.5 1.45 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
+0.48
|
$2.07B 58.38M USD | $8.15K 229.26 USD | $51.5 1.45 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
+0.68
|
$2.07B 58.33M USD | $4.7K 132.25 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.07B 58.33M USD | 12.21 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
-4.29
|
$1.8B 50.72M USD | $95.9K 2.7K USD | $2.68 0.08 USD | $2.8 0.08 USD | $1.8B 50.72M USD | 11.65 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
-0.49
|
$1.79B 50.26M USD | $270.15K 7.6K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
-0.49
|
$1.79B 50.26M USD | $270.1K 7.6K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-1.59
|
$1.75B 49.25M USD | $25.31K 712.16 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-1.59
|
$1.75B 49.25M USD | $25.2K 709.06 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-2.24
|
$1.6B 45.04M USD | $6.03K 169.67 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-2.24
|
$1.6B 45.04M USD | $6K 168.82 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.44B 40.54M USD | $290.5K 8.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.44B 40.54M USD | 17.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.68 0.1 USD |
+0.55
|
$1.41B 39.66M USD | $290.69K 8.18K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.41B 39.66M USD | 13.14 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $61.3K 1.72K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $61.35K 1.73K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $43.3K 1.22K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.29 0.04 USD |
+6.61
|
$1.26B 35.41M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.26B 35.41M USD | 32.25 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.34K 37.59 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.2K 2.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $43.3K 1.22K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
+0.57
|
$1.09B 30.72M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
+0.57
|
$1.05B 29.55M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}