Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-0.53
|
$105.55B 2.97B USD | $4.11M 115.65K USD | $18.7 0.53 USD | $19.2 0.54 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-0.53
|
$105.55B 2.97B USD | $4.11M 115.66K USD | $18.7 0.53 USD | $19.2 0.54 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $9.66M 271.87K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $9.66M 271.9K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $159.1K 4.48K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $159.38K 4.48K USD | $14.7 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
0
|
$20.43B 574.81M USD | $1.56M 43.8K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.24M 35K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.24M 35K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-0.74
|
$19.34B 544.17M USD | $1.26M 35.5K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-0.74
|
$19.34B 544.17M USD | $1.26M 35.51K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $856.13K 24.09K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $144.31K 4.06K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $5.93M 166.83K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $5.93M 166.83K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
-2.21
|
$7.45B 209.57M USD | $684.47K 19.26K USD | $2.64 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.47M 97.59K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $284.9K 8.02K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $52.4K 1.47K USD | $7.55 0.21 USD | $7.6 0.21 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $11.34K 319.05 USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $6.01K 168.99 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $42.32K 1.19K USD | $6 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $3.81M 107.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.28 0.04 USD |
-4.48
|
$943.78M 26.56M USD | $4.66M 131.03K USD | $1.25 0.04 USD | $1.33 0.04 USD | $943.78M 26.56M USD | 32.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $67.2K 1.89K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $584.17K 16.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
-1.06
|
$674.25M 18.97M USD | $3.7K 104.11 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5699 0.02 USD |
+18.75
|
$617.82M 17.38M USD | $14.42M 405.61K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $617.82M 17.38M USD | 57.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $284.7K 8.01K USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.44M 68.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $11.2K 315.14 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $63.5K 1.79K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $555.2K 15.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $53.46K 1.5K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $34.6K 973.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.39 0.01 USD |
-4.88
|
$299M 8.41M USD | $28.9K 813.17 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $299M 8.41M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $107.1K 3.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $269.6K 7.59K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $39.35K 1.11K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $11.06K 311.28 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $13.9K 391.05 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
+3.17
|
$149.5M 4.21M USD | $4.91M 138.19K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149.5 4.21 USD |
0
|
$48.35B 1.36B USD | $5.6K 157.57 USD | $149 4.19 USD | $149.5 4.21 USD | $48.35B 1.36B USD | 11.66 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149.5 4.21 USD |
0
|
$44.55B 1.25B USD | $5.62K 158.16 USD | $149 4.19 USD | $149.5 4.21 USD | $44.55B 1.25B USD | 8.27 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
0
|
$20.43B 574.81M USD | $1.56M 43.79K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+1.06
|
$17.99B 506.15M USD | $856.1K 24.09K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.6K 45.02 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.6K 45.02 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
0
|
$9.54B 268.44M USD | $144.3K 4.06K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.44M USD | 6.50 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$8.66B 243.78M USD | $3.47M 97.59K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $8.66B 243.78M USD | 17.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.66 0.07 USD |
-2.21
|
$7.45B 209.57M USD | $684.4K 19.26K USD | $2.64 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $900 25.32 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $910 25.6 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.39 | $18.09 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $38.8K 1.09K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $38.86K 1.09K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.69B 131.85M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.69B 131.85M USD | 7.24 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.54 0.13 USD |
+3.18
|
$4.65B 130.77M USD | $100 2.81 USD | $4.54 0.13 USD | $4.54 0.13 USD | $4.65B 130.77M USD | 9.26 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.54 0.13 USD |
+3.18
|
$4.65B 130.77M USD | $100 2.81 USD | $4.54 0.13 USD | $4.54 0.13 USD | $4.65B 130.77M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-1.74
|
$4.52B 127.18M USD | $52.2K 1.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $284.9K 8.02K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $73.2K 2.06K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-2.78
|
$3.64B 102.53M USD | $73.2K 2.06K USD | $2.08 0.06 USD | $2.14 0.06 USD | $3.64B 102.53M USD | 16.15 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $52.4K 1.47K USD | $7.55 0.21 USD | $7.6 0.21 USD | $3.63B 102M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $8.5K 239.17 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $8.5K 239.17 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $900 25.32 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $900 25.32 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $11.3K 317.95 USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $3.2K 90.04 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $34.9K 981.99 USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
0
|
$2.05B 57.69M USD | $34.9K 981.99 USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $3.2K 90.04 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.89B 53.06M USD | $4.3K 120.99 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.89B 53.06M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.84B 51.86M USD | $5.9K 166.01 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.86M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
0
|
$1.78B 50.05M USD | $42.3K 1.19K USD | $6 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $1.2K 33.76 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $1.2K 33.76 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
-4.46
|
$1.63B 45.91M USD | $21.7K 610.58 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
-4.46
|
$1.63B 45.91M USD | $21.7K 610.58 USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $100.5K 2.83K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
0
|
$1.42B 39.98M USD | $100.51K 2.83K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $4.3K 120.99 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.8 0.05 USD |
+3.45
|
$1.34B 37.74M USD | $23K 647.16 USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.34B 37.74M USD | 0 | -$0.03 -0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.28 0.04 USD |
-4.48
|
$1.3B 36.5M USD | $4.66M 131.03K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.3B 36.5M USD | 32.00 | $0.04 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $3.81M 107.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $18.5K 520.54 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.28 0.06 USD |
+1.79
|
$1.26B 35.38M USD | $44.8K 1.26K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.26B 35.38M USD | 15.19 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $18.51K 520.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-1.87
|
$1.15B 32.5M USD | $24.93K 701.49 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.28 0.06 USD |
+1.79
|
$1.09B 30.8M USD | $44.8K 1.26K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.09B 30.8M USD | 15.19 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.64 0.05 USD |
-6.29
|
$1.01B 28.46M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.01B 28.46M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.51 0.04 USD |
+0.67
|
$996.6M 28.04M USD | $100 2.81 USD | $1.51 0.04 USD | $1.51 0.04 USD | $996.6M 28.04M USD | 0 | -$0.31 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}