Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 207.41B 5.84B USD | THB 46.77M 1.32M USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 207.41B 5.84B USD | 52.87 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.52K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 143.17B 4.03B USD | THB 22.87M 643.54K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 143.17B 4.03B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.70 0.61 USD |
-3.12
|
THB 33.33B 937.85M USD | THB 8.16M 229.49K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 33.33B 937.85M USD | 90.41 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 28.11B 790.92M USD | THB 1.82M 51.13K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 28.11B 790.92M USD | 8.89 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 28.11B 790.92M USD | THB 1.82M 51.13K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 28.11B 790.92M USD | 8.89 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 5.56M 156.34K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 5.56M 156.34K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 25.85B 727.35M USD | THB 3.33M 93.58K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 25.85B 727.35M USD | 78.33 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 25.85B 727.35M USD | THB 3.33M 93.6K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 25.85B 727.35M USD | 78.33 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 16.80B 472.71M USD | THB 11.36M 319.59K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 16.80B 472.71M USD | THB 11.36M 319.58K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.80B 472.71M USD | 11.53 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
-4.65
|
THB 15.53B 436.88M USD | THB 32.22M 906.59K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 15.53B 436.88M USD | 6.30 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-1.29
|
THB 8.50B 239.17M USD | THB 4.75M 133.76K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-1.29
|
THB 8.50B 239.17M USD | THB 4.75M 133.76K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 7.33B 206.15M USD | THB 411.70K 11.58K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 6.21 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.75B 161.86M USD | THB 413.54K 11.64K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 37.80K 1.06K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.81B 107.31M USD | 9.52 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 3.70B 104.02M USD | THB 509.94K 14.35K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 4.96 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.44B 68.61M USD | THB 863.40K 24.29K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 2.35B 66.24M USD | THB 107.87K 3.04K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 866.40K 24.38K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.18B 61.28M USD | THB 150.40K 4.23K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 2.18B 61.28M USD | 5.15 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 51.50K 1.45K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.67 0.05 USD |
+1.83
|
THB 1.67B 46.99M USD | THB 7.25M 203.86K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.67B 46.99M USD | 6.95 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.67 0.05 USD |
+1.83
|
THB 1.67B 46.99M USD | THB 7.25M 203.86K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.67B 46.99M USD | 6.95 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.14 0.03 USD |
-3.39
|
THB 1.24B 34.77M USD | THB 23.09M 649.74K USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.77M USD | 3.45 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.14 0.03 USD |
-3.39
|
THB 1.24B 34.77M USD | THB 23.09M 649.74K USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.77M USD | 3.45 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 1.15B 32.44M USD | THB 88.70K 2.5K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.02B 28.81M USD | THB 91.00K 2.56K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 870.63M 24.5M USD | THB 261.12K 7.35K USD | THB 0.76 0.02 USD | THB 0.82 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 4.59M 129.1K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 857.30M 24.12M USD | THB 2.69M 75.67K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 857.30M 24.12M USD | THB 2.69M 75.67K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 856.00M 24.09M USD | THB 103.80K 2.92K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 7.37 | THB 0.29 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 805.86M 22.67M USD | THB 119.20K 3.35K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 762.30M 21.45M USD | THB 2.51M 70.66K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 68.01K 1.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.97 0.03 USD |
-4.9
|
THB 715.21M 20.12M USD | THB 2.66M 74.96K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 715.21M 20.12M USD | 32.33 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 101.60K 2.86K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 529.48M 14.9M USD | THB 41.61K 1.17K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 405.06M 11.4M USD | THB 537.31K 15.12K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 405.06M 11.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 393.57M 11.07M USD | THB 10.36M 291.55K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 381.90M 10.75M USD | THB 7.80K 219.5 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 373.74M 10.52M USD | THB 22.50K 633.09 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 373.74M 10.52M USD | 70.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 372.13M 10.47M USD | THB 50.10K 1.41K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 43.30K 1.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 350.84M 9.87M USD | THB 125.80K 3.54K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 350.84M 9.87M USD | 9.11 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.03M 29.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 181.40K 5.1K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.17M 32.84K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.12M 31.56K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 3.31M 92.99K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 957.40K 26.94K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 43.56K 1.23K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 43.40K 1.22K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.70 0.61 USD |
-3.12
|
THB 33.33B 937.85M USD | THB 8.16M 229.47K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 33.33B 937.85M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 301.00 8.47 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.25 1.53 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.82 0.02 USD |
-4.65
|
THB 15.53B 436.88M USD | THB 32.22M 906.59K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 15.53B 436.88M USD | 6.30 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 54.90K 1.54K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 54.91K 1.54K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 108.00 3.04 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 7.33B 206.15M USD | THB 411.70K 11.58K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 6.21 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 6.45B 181.46M USD | THB 1.70K 47.83 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 12.85 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 6.45B 181.46M USD | THB 1.70K 47.83 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 6.45B 181.46M USD | 57.27 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.75B 161.86M USD | THB 413.40K 11.63K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
-1.69
|
THB 4.00B 112.61M USD | THB 100.00 2.81 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
-1.69
|
THB 4.00B 112.61M USD | THB 100.00 2.81 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.82 0.14 USD |
-1.63
|
THB 3.86B 108.5M USD | THB 1.00K 28.14 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.86B 108.5M USD | 22.95 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.82 0.14 USD |
-1.63
|
THB 3.86B 108.5M USD | THB 1.00K 28.14 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.86B 108.5M USD | 22.95 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 37.80K 1.06K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 3.70B 104.02M USD | THB 509.80K 14.34K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 190.50K 5.36K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.12B 87.88M USD | THB 190.50K 5.36K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 22.00K 619.05 USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.93B 82.48M USD | 17.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 22.00K 619.02 USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 2.65B 74.67M USD | THB 23.77K 668.88 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 2.65B 74.67M USD | THB 23.70K 666.85 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.48B 69.88M USD | THB 100.00 2.81 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 2.48B 69.88M USD | 12.44 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.48B 69.88M USD | THB 100.00 2.81 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 2.48B 69.88M USD | 12.44 | THB 0.40 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.44B 68.61M USD | THB 863.30K 24.29K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 2.35B 66.24M USD | THB 107.80K 3.03K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 866.40K 24.38K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.00K 337.65 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.09K 340.07 USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.18B 61.28M USD | THB 150.40K 4.23K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 2.18B 61.28M USD | 5.15 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.03B 57.04M USD | THB 4.91K 138.04 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 10.25 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.03B 57.04M USD | THB 4.90K 137.87 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 10.25 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 51.50K 1.45K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 49.48K 1.39K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 49.40K 1.39K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.63B 45.83M USD | THB 45.00K 1.27K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.63B 45.83M USD | THB 45.00K 1.27K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 31.20K 877.88 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 31.25K 879.29 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 147.92K 4.16K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 147.90K 4.16K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
