Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.03 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
+1.51
|
$113.41B 3.19B USD | $9.97M 280.56K USD | $19.8 0.56 USD | $20.3 0.57 USD | $113.41B 3.19B USD | 0 | -$4.15 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.97
|
$91.53B 2.58B USD | $15.26M 429.5K USD | $19.8 0.56 USD | $20.5 0.58 USD | $91.53B 2.58B USD | 0 | -$6.96 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.97
|
$89.73B 2.52B USD | $15.26M 429.48K USD | $19.8 0.56 USD | $20.5 0.58 USD | $89.73B 2.52B USD | 0 | -$7.04 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-1.19
|
$15.72B 442.21M USD | $2.97M 83.5K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.94B 110.73M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.11B 59.43M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.11B 59.43M USD | 9.90 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.38M USD | $2.5K 70.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-0.89
|
$818.43M 23.03M USD | $1.47M 41.34K USD | $1.11 0.03 USD | $1.14 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.46M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.46M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $2.91M 82K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.66M 74.96K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $693.3K 19.51K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $20.9K 588.07 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$322.92M 9.09M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $20.1K 565.56 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $156.5K 4.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $117.3K 3.3K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $1.34M 37.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.34
|
$47.06B 1.32B USD | $17.1K 481.15 USD | $145.5 4.09 USD | $148 4.16 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-0.34
|
$43.51B 1.22B USD | $17.11K 481.4 USD | $145.5 4.09 USD | $148 4.16 USD | $43.51B 1.22B USD | 8.28 | $17.56 0.49 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.36M USD | $961.9K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.36M USD | 11.77 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
-1.19
|
$15.72B 442.21M USD | $2.97M 83.5K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$14.96B 420.85M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.96B 420.85M USD | 5.86 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.72B 217.3M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-0.57
|
$7.56B 212.72M USD | $1K 28.25 USD | $175 4.92 USD | $176 4.95 USD | $7.56B 212.72M USD | 9.85 | $17.76 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$5.01B 140.83M USD | $572.2K 16.1K USD | $7.35 0.21 USD | $7.7 0.22 USD | $5.01B 140.83M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $572.44K 16.11K USD | $7.35 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $700 19.7 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $711 20.01 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $28.4K 799.1 USD | $3.94 0.11 USD | $4 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.4K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $15.5K 436.13 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.08 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.11 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.7K 554.31 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $19.76K 556.05 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.94B 54.52M USD | $42.7K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.94B 54.52M USD | 12.26 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
+0.71
|
$1.88B 52.97M USD | $42.71K 1.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 12.26 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $55.97K 1.57K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $55.9K 1.57K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.32 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $24.9K 700.62 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $24.91K 700.82 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $2.5K 70.34 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.61 0.05 USD |
+3.87
|
$1.22B 34.43M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.22B 34.43M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.21B 34.05M USD | $56.06K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.21B 34.05M USD | 31.14 | $0.07 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.39 0.04 USD |
+2.21
|
$1.14B 32.06M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.14B 32.06M USD | 17.37 | $0.08 0.002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.1B 30.88M USD | $500 14.07 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.1B 30.88M USD | 12.21 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.61 0.05 USD |
+3.87
|
$1.06B 29.9M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 0 | -$0.21 -0.005 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $553 15.56 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $56K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}