$2.24T
Total marketcap
$143.26B
Total volume
BTC 56.24%     ETH 9.04%
Dominance

Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 34.25 0.96 USD
-1.43
THB 154.43B 4.35B USD THB 11.78M 331.56K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 34.25 0.96 USD
-1.44
THB 154.43B 4.35B USD THB 11.77M 331.24K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 23.10 0.65 USD
-2.12
THB 129.70B 3.65B USD THB 16.48M 463.63K USD THB 23.10 0.65 USD THB 23.70 0.67 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Indorama Ventures Public Company Limited  IVL.BK THB 23.10 0.65 USD
-2.12
THB 129.70B 3.65B USD THB 16.47M 463.45K USD THB 23.10 0.65 USD THB 23.70 0.67 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.10 0.31 USD
-4.31
THB 30.69B 863.42M USD THB 5.37M 151.06K USD THB 11.10 0.31 USD THB 11.80 0.33 USD THB 30.69B 863.42M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.10 0.31 USD
-4.27
THB 30.69B 863.42M USD THB 5.34M 150.35K USD THB 11.10 0.31 USD THB 11.80 0.33 USD THB 30.69B 863.42M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 19.20 0.54 USD
-2.54
THB 29.49B 829.8M USD THB 6.06M 170.6K USD THB 19.20 0.54 USD THB 19.90 0.56 USD THB 29.49B 829.8M USD 0 -THB 0.85 -0.02 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.30 0.35 USD
+0.82
THB 23.84B 670.92M USD THB 1.76M 49.4K USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 23.84B 670.92M USD 7.59 THB 1.62 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.30 0.35 USD
+0.82
THB 23.84B 670.92M USD THB 1.80M 50.6K USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 23.84B 670.92M USD 7.59 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 455.30K 12.81K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.75 0.16 USD
0
THB 16.10B 453.01M USD THB 31.78M 894.13K USD THB 5.65 0.16 USD THB 5.90 0.17 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.80 0.02 USD
-1.23
THB 15.15B 426.23M USD THB 20.30M 571.06K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.10 0.28 USD
-0.98
THB 9.09B 255.77M USD THB 448.60K 12.62K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited  NER-R.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 4.83M 135.91K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 4.88M 137.3K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.89 0.03 USD
+1.14
THB 7.50B 210.89M USD THB 5.03M 141.53K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP.BK THB 7.90 0.22 USD
-0.62
THB 5.14B 144.49M USD THB 118.66K 3.34K USD THB 7.90 0.22 USD THB 8.00 0.23 USD THB 5.14B 144.49M USD 9.29 THB 0.85 0.02 USD
G J Steel Public Company Limited  GJS.BK THB 0.14 0.0039 USD
+7.69
THB 3.57B 100.4M USD THB 3.79M 106.68K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
M.C.S. Steel Public Company Limited  MCS.BK THB 7.45 0.21 USD
+0.68
THB 3.55B 99.99M USD THB 229.92K 6.47K USD THB 7.40 0.21 USD THB 7.50 0.21 USD THB 3.55B 99.99M USD 4.25 THB 1.75 0.05 USD
POSCO-Thainox Public Company Limited  INOX.BK THB 4.44 0.12 USD
0
THB 3.46B 97.39M USD THB 8.83K 248.4 USD THB 4.44 0.12 USD THB 4.50 0.13 USD THB 3.46B 97.39M USD 22.19 THB 0.20 0.005 USD
Vanachai Group Public Company Limited  VNG.BK THB 1.90 0.05 USD
0
THB 3.30B 92.77M USD THB 19.30K 543.05 USD THB 1.86 0.05 USD THB 1.90 0.05 USD THB 3.30B 92.77M USD 0 -THB 0.47 -0.01 USD
Chememan Public Company Limited  CMAN.BK THB 2.74 0.08 USD
-1.44
THB 2.63B 74.01M USD THB 192.20K 5.41K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 6.52 THB 0.42 0.01 USD
Southern Concrete Pile Public Company Limited  SCP.BK THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 36.50K 1.03K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
Global Connections Public Company Limited  GC.BK THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 35.34K 994.43 USD THB 4.50 0.13 USD THB 4.54 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
Thai Agro Energy Public Company Limited  TAE.BK THB 1.70 0.05 USD
-2.87
THB 1.70B 47.83M USD THB 6.96M 195.72K USD THB 1.68 0.05 USD THB 1.78 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
2S Metal Public Company Limited  2S.BK THB 3.08 0.09 USD
-0.65
THB 1.69B 47.66M USD THB 156.92K 4.42K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 7.70 THB 0.40 0.01 USD
Union Petrochemical Public Company Limited  UKEM.BK THB 1.05 0.03 USD
-2.78
THB 1.14B 32.02M USD THB 7.44M 209.25K USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.14B 32.02M USD 8.07 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK THB 1.37 0.04 USD
-1.44
THB 1.10B 30.84M USD THB 139.20K 3.92K USD THB 1.36 0.04 USD THB 1.43 0.04 USD THB 1.10B 30.84M USD 19.57 THB 0.07 0.001 USD
Dcon Products Public Company Limited  DCON.BK THB 0.20 0.0056 USD
0
THB 1.08B 30.31M USD THB 242.66K 6.83K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.08B 30.31M USD 0 THB 0.00 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK THB 1.05 0.03 USD
-3.67
THB 882.51M 24.83M USD THB 15.03M 422.91K USD THB 1.04 0.03 USD THB 1.14 0.03 USD THB 882.51M 24.83M USD 0 -THB 0.25 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK THB 0.50 0.01 USD
-9.09
THB 760.24M 21.39M USD THB 1.72M 48.39K USD THB 0.50 0.01 USD THB 0.55 0.02 USD THB 760.24M 21.39M USD 16.66 THB 0.03 0.0008 USD
Chonburi Concrete Product Public Company Limited  CCP.BK THB 0.26 0.0073 USD
-3.7
THB 719.69M 20.25M USD THB 1.25M 35.18K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 258.70K 7.28K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK THB 0.89 0.03 USD
-1.11
THB 656.22M 18.46M USD THB 689.30K 19.4K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
Eason & Co Public Company Limited  EASON.BK THB 1.07 0.03 USD
-0.93
THB 575.09M 16.18M USD THB 167.21K 4.7K USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 575.09M 16.18M USD 6.29 THB 0.17 0.004 USD
Unimit Engineering Public Company Limited  UEC.BK THB 0.83 0.02 USD
-1.19
THB 473.52M 13.32M USD THB 19.30K 543.13 USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 473.52M 13.32M USD 0 -THB 0.14 -0.003 USD
Applied DB Public Company Limited  ADB.BK THB 0.64 0.02 USD
-3.03
THB 464.64M 13.07M USD THB 261.31K 7.35K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 464.64M 13.07M USD 12.79 THB 0.05 0.001 USD
Capital Engineering Network Public Company Limited  CEN.BK THB 0.59 0.02 USD
-3.28
THB 439.65M 12.37M USD THB 180.60K 5.08K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK THB 0.80 0.02 USD
+1.27
THB 342.28M 9.63M USD THB 232.60K 6.54K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK THB 1.18 0.03 USD
0
THB 336.30M 9.46M USD THB 59.70K 1.68K USD THB 1.14 0.03 USD THB 1.20 0.03 USD THB 336.30M 9.46M USD 10.72 THB 0.11 0.003 USD
STC Concrete Product Public Company Limited  STC.BK THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 24.30K 683.85 USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
General Engineering Public Company Limited  GEL.BK THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 759.51K 21.37K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
CSP Steel Center Public Company Limited  CSP.BK THB 0.51 0.01 USD
+2
THB 253.05M 7.12M USD THB 1.11M 31.27K USD THB 0.50 0.01 USD THB 0.54 0.02 USD THB 253.05M 7.12M USD 0 -THB 0.04 -0.001 USD
Permsin Steel Works Public Company Limited  PERM.BK THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 77.30K 2.18K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
Thai-German Products Public Company Limited  TGPRO.BK THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 1.27M 35.62K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK THB 0.18 0.0050 USD
+5.88
THB 164.75M 4.64M USD THB 223.10K 6.28K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 164.75M 4.64M USD 0 -THB 0.13 -0.003 USD
Delta Paint Public Company Limited  DPAINT.BK THB 0.70 0.02 USD
0
THB 161.00M 4.53M USD THB 521.90K 14.68K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 161.00M 4.53M USD 0 -THB 0.21 -0.005 USD
Dimet (Siam) Public Company Limited  DIMET.BK THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 145.70K 4.1K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
Sky Tower Public Company Limited  STOWER.BK THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 1.96M 55.12K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Siam City Cement Public Company Limited  SCCC.BK THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 174.35K 4.91K USD THB 144.50 4.07 USD THB 147.50 4.15 USD THB 43.51B 1.22B USD 11.30 THB 12.91 0.36 USD
Siam City Cement Public Company Limited  SCCC-R.BK THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 173.70K 4.89K USD THB 144.50 4.07 USD THB 147.50 4.15 USD THB 43.51B 1.22B USD 11.38 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK THB 19.20 0.54 USD
-2.54
THB 29.49B 829.8M USD THB 7.01M 197.12K USD THB 19.10 0.54 USD THB 19.90 0.56 USD THB 29.49B 829.8M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 455.00K 12.8K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK THB 5.75 0.16 USD
0
THB 16.10B 453.01M USD THB 32.28M 908.37K USD THB 5.65 0.16 USD THB 5.90 0.17 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited  TPIPL-R.BK THB 0.80 0.02 USD
-1.23
THB 15.15B 426.23M USD THB 20.51M 577.23K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK THB 47.75 1.34 USD
-6.37
THB 14.33B 403.07M USD THB 4.62K 130.08 USD THB 47.00 1.32 USD THB 48.50 1.36 USD THB 14.33B 403.07M USD 7.77 THB 6.14 0.17 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK THB 47.75 1.34 USD
-6.37
THB 14.33B 403.07M USD THB 4.60K 129.43 USD THB 47.00 1.32 USD THB 48.50 1.36 USD THB 14.33B 403.07M USD 7.77 THB 6.14 0.17 USD
Alucon Public Company Limited  ALUCON-R.BK THB 232.00 6.53 USD
-1.28
THB 10.02B 282M USD THB 2.60K 73.16 USD THB 232.00 6.53 USD THB 235.00 6.61 USD THB 10.02B 282M USD 18.44 THB 12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK THB 231.00 6.5 USD
-1.7
THB 9.98B 280.79M USD THB 2.70K 76.03 USD THB 231.00 6.5 USD THB 235.00 6.61 USD THB 9.98B 280.79M USD 9.28 THB 24.89 0.7 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK THB 10.10 0.28 USD
-0.98
THB 9.09B 255.77M USD THB 448.50K 12.62K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK THB 0.89 0.03 USD
+1.14
THB 7.50B 210.89M USD THB 5.50M 154.88K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 7.50B 210.89M USD 3.86 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP-R.BK THB 7.95 0.22 USD
0
THB 5.17B 145.4M USD THB 116.70K 3.28K USD THB 7.90 0.22 USD THB 8.00 0.23 USD THB 5.17B 145.4M USD 9.35 THB 0.85 0.02 USD
S.Kijchai Enterprise Public Company Limited  SKN-R.BK THB 5.30 0.15 USD
-0.93
THB 4.24B 119.3M USD THB 53.00K 1.49K USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
S.Kijchai Enterprise Public Company Limited  SKN.BK THB 5.30 0.15 USD
-0.93
THB 4.24B 119.3M USD THB 58.00K 1.63K USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK THB 3.92 0.11 USD
+2.08
THB 4.01B 112.91M USD THB 29.50K 830.05 USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 4.01B 112.91M USD 8.00 THB 0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK THB 3.92 0.11 USD
+2.08
THB 4.01B 112.91M USD THB 29.50K 830.05 USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 4.01B 112.91M USD 0 -THB 0.38 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK THB 10.80 0.3 USD
0
THB 3.73B 104.84M USD THB 14.60K 410.8 USD THB 10.80 0.3 USD THB 11.20 0.32 USD THB 3.73B 104.84M USD 8.70 THB 1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK THB 10.50 0.3 USD
-2.78
THB 3.62B 101.93M USD THB 16.60K 467.08 USD THB 10.50 0.3 USD THB 11.20 0.32 USD THB 3.62B 101.93M USD 10.60 THB 0.99 0.03 USD
G J Steel Public Company Limited  GJS-R.BK THB 0.14 0.0039 USD
+7.69
THB 3.57B 100.4M USD THB 3.83M 107.72K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
M.C.S. Steel Public Company Limited  MCS-R.BK THB 7.45 0.21 USD
+0.68
THB 3.55B 99.99M USD THB 200.70K 5.65K USD THB 7.40 0.21 USD THB 7.50 0.21 USD THB 3.55B 99.99M USD 3.41 THB 2.18 0.06 USD
POSCO-Thainox Public Company Limited  INOX-R.BK THB 4.44 0.12 USD
0
THB 3.46B 97.39M USD THB 8.80K 247.61 USD THB 4.44 0.12 USD THB 4.50 0.13 USD THB 3.46B 97.39M USD 0 -THB 0.73 -0.02 USD
Vanachai Group Public Company Limited  VNG-R.BK THB 1.90 0.05 USD
0
THB 3.30B 92.77M USD THB 19.30K 543.05 USD THB 1.86 0.05 USD THB 1.90 0.05 USD THB 3.30B 92.77M USD 0 -THB 0.47 -0.01 USD
TMT Steel Public Company Limited  TMT-R.BK THB 3.46 0.1 USD
-1.14
THB 3.01B 84.77M USD THB 51.40K 1.45K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 3.01B 84.77M USD 15.72 THB 0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK THB 3.46 0.1 USD
-1.14
THB 3.01B 84.77M USD THB 69.14K 1.95K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 3.01B 84.77M USD 21.62 THB 0.16 0.004 USD
Chememan Public Company Limited  CMAN-R.BK THB 2.74 0.08 USD
-1.44
THB 2.63B 74.01M USD THB 192.20K 5.41K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 11.91 THB 0.23 0.006 USD
Southern Concrete Pile Public Company Limited  SCP-R.BK THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 42.00K 1.18K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK THB 59.75 1.68 USD
-0.42
THB 2.38B 67.08M USD THB 60.10K 1.69K USD THB 59.50 1.67 USD THB 60.50 1.7 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
Thai Mitsuwa Public Company Limited  TMW.BK THB 59.75 1.68 USD
-0.42
THB 2.38B 67.08M USD THB 60.10K 1.69K USD THB 59.50 1.67 USD THB 60.50 1.7 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 200.00 5.63 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 200.00 5.63 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Global Connections Public Company Limited  GC-R.BK THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 35.70K 1K USD THB 4.50 0.13 USD THB 4.54 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
Sahamit Machinery Public Company Limited  SMIT.BK THB 3.48 0.1 USD
+1.16
THB 1.84B 51.9M USD THB 42.90K 1.21K USD THB 3.40 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
Sahamit Machinery Public Company Limited  SMIT-R.BK THB 3.48 0.1 USD
+1.16
THB 1.84B 51.9M USD THB 42.90K 1.21K USD THB 3.40 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
Selic Corp Public Company Limited  SELIC.BK THB 2.80 0.08 USD
+2.19
THB 1.79B 50.23M USD THB 294.62K 8.29K USD THB 2.74 0.08 USD THB 2.82 0.08 USD THB 1.79B 50.23M USD 10.76 THB 0.26 0.007 USD
Selic Corp Public Company Limited  SELIC-R.BK THB 2.80 0.08 USD
+2.19
THB 1.79B 50.23M USD THB 264.70K 7.45K USD THB 2.74 0.08 USD THB 2.82 0.08 USD THB 1.79B 50.23M USD 12.17 THB 0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK THB 2.62 0.07 USD
+0.77
THB 1.75B 49.22M USD THB 124.20K 3.49K USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 1.75B 49.22M USD 37.42 THB 0.07 0.001 USD
UAC Global Public Company Limited  UAC-R.BK THB 2.62 0.07 USD
+0.77
THB 1.75B 49.22M USD THB 134.80K 3.79K USD THB 2.60 0.07 USD THB 2.62 0.07 USD THB 1.75B 49.22M USD 37.42 THB 0.07 0.001 USD
2S Metal Public Company Limited  2S-R.BK THB 3.08 0.09 USD
-0.65
THB 1.69B 47.66M USD THB 156.90K 4.41K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
Thai Agro Energy Public Company Limited  TAE-R.BK THB 1.69 0.05 USD
-3.43
THB 1.69B 47.55M USD THB 7.05M 198.47K USD THB 1.68 0.05 USD THB 1.78 0.05 USD THB 1.69B 47.55M USD 14.08 THB 0.12 0.003 USD
Pacific Pipe Public Company Limited  PAP-R.BK THB 2.50 0.07 USD
0
THB 1.65B 46.43M USD THB 16.50K 464.27 USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
Pacific Pipe Public Company Limited  PAP.BK THB 2.50 0.07 USD
0
THB 1.65B 46.43M USD THB 12.20K 343.22 USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.65B 46.43M USD 10.86 THB 0.23 0.006 USD
Lohakit Metal Public Company Limited  LHK.BK THB 3.64 0.1 USD
0
THB 1.39B 39.23M USD THB 324.25K 9.12K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 11.74 THB 0.31 0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK THB 3.62 0.1 USD
-0.55
THB 1.39B 39.01M USD THB 292.60K 8.23K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.01M USD 17.23 THB 0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.12 0.06 USD
-0.93
THB 1.36B 38.18M USD THB 319.10K 8.98K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.12 0.06 USD
-0.93
THB 1.36B 38.18M USD THB 316.11K 8.89K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Union Petrochemical Public Company Limited  UKEM-R.BK THB 1.04 0.03 USD
-3.7
THB 1.13B 31.72M USD THB 7.66M 215.65K USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.13B 31.72M USD 8.00 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK THB 1.37 0.04 USD
-1.44
THB 1.10B 30.84M USD THB 139.10K 3.91K USD THB 1.36 0.04 USD THB 1.43 0.04 USD THB 1.10B 30.84M USD 19.57 THB 0.07 0.001 USD
Asia Metal Public Company Limited  AMC.BK THB 2.14 0.06 USD
-0.93
THB 1.03B 28.91M USD THB 61.10K 1.72K USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 1.03B 28.91M USD 71.33 THB 0.03 0.0008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency