Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.00 1.1 USD |
-1.89
|
THB 175.85B 4.95B USD | THB 6.77M 190.45K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 44.82 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 121.84B 3.43B USD | THB 7.23M 203.54K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 31.18B 877.45M USD | THB 3.32M 93.39K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 86.92 | THB 0.13 0.003 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.20 0.57 USD |
+1.51
|
THB 31.03B 873.02M USD | THB 21.41M 602.35K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 31.03B 873.02M USD | 84.16 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.99
|
THB 30.05B 845.47M USD | THB 1.40M 39.44K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 4.93M 138.78K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
-1.55
|
THB 17.64B 496.34M USD | THB 9.54M 268.32K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 17.61B 495.49M USD | THB 25.87M 728.01K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.61B 495.49M USD | 7.15 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 13.41B 377.32M USD | THB 155.30K 4.37K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 19.60 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 8.84B 248.81M USD | THB 724.70K 20.39K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 8.84B 248.81M USD | 4.37 | THB 0.24 0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 6.71M 188.87K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 6.18B 173.75M USD | THB 526.67K 14.82K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 6.18B 173.75M USD | 11.17 | THB 0.85 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 3.88B 109.27M USD | THB 219.71K 6.18K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.88B 109.27M USD | 27.87 | THB 0.16 0.004 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.77B 106.03M USD | THB 96.52K 2.72K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 51.58K 1.45K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
-2.07
|
THB 2.73B 76.71M USD | THB 368.10K 10.36K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.73B 76.71M USD | 7.88 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 169.80K 4.78K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 7.59 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.31B 65M USD | THB 278.43K 7.83K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.31B 65M USD | 5.38 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 2.19B 61.59M USD | THB 285.81K 8.04K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.19B 61.59M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.61 0.05 USD |
-4.14
|
THB 1.75B 49.1M USD | THB 37.04M 1.04M USD | THB 1.61 0.05 USD | THB 1.72 0.05 USD | THB 1.75B 49.1M USD | 12.38 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.70B 47.83M USD | THB 5.35M 150.5K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.70B 47.83M USD | 7.08 | THB 0.24 0.006 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 1.70B 47.71M USD | THB 153.07K 4.31K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 33.70K 948.23 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 11.48 | THB 0.31 0.008 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.25B 35.12M USD | THB 37.50K 1.06K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.25B 35.12M USD | 86.66 | THB 0.03 0.0008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+8.16
|
THB 1.15B 32.44M USD | THB 5.68M 159.71K USD | THB 1.48 0.04 USD | THB 1.76 0.05 USD | THB 1.15B 32.44M USD | 7.95 | THB 0.20 0.005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.08B 30.39M USD | THB 5.20K 146.31 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 912.00M 25.66M USD | THB 102.20K 2.88K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.30 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 897.09M 25.24M USD | THB 160.51K 4.52K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 849.42M 23.9M USD | THB 422.50K 11.89K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 849.42M 23.9M USD | 11.69 | THB 0.10 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
+3.16
|
THB 823.68M 23.18M USD | THB 3.50M 98.5K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 1.18M 33.25K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | THB 0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 775.05M 21.81M USD | THB 118.41K 3.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.69 0.02 USD |
+4.55
|
THB 773.61M 21.77M USD | THB 122.18K 3.44K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 773.61M 21.77M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.04 0.03 USD |
+11.83
|
THB 766.82M 21.58M USD | THB 29.86M 840.07K USD | THB 0.98 0.03 USD | THB 1.09 0.03 USD | THB 766.82M 21.58M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 666.46M 18.75M USD | THB 53.93K 1.52K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 7.29 | THB 0.17 0.004 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.77 0.05 USD |
-7.81
|
THB 472.51M 13.3M USD | THB 1.31M 36.8K USD | THB 1.75 0.05 USD | THB 1.90 0.05 USD | THB 472.51M 13.3M USD | 0 | -THB 0.07 -0.001 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 427.88M 12.04M USD | THB 190.60K 5.36K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 242.90K 6.83K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.81 0.02 USD |
+14.08
|
THB 401.90M 11.31M USD | THB 12.54M 352.83K USD | THB 0.79 0.02 USD | THB 0.88 0.02 USD | THB 401.90M 11.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 396.15M 11.15M USD | THB 89.50K 2.52K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 396.15M 11.15M USD | 12.63 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 367.96M 10.35M USD | THB 728.71K 20.5K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 367.96M 10.35M USD | 10.75 | THB 0.08 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 72.10K 2.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.56 0.02 USD |
+5.66
|
THB 257.60M 7.25M USD | THB 388.31K 10.93K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 11.19 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 199.33M 5.61M USD | THB 190.40K 5.36K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 1.60K 45.02 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 164.75M 4.64M USD | THB 799.51K 22.5K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 164.75M 4.64M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 130.00 3.66 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 13.53M 380.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 57.24M 1.61M USD | THB 158.60K 4.46K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 57.24M 1.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 39.00 1.1 USD |
-1.89
|
THB 175.85B 4.95B USD | THB 6.59M 185.51K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 0 | -THB 2.49 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 122.40B 3.44B USD | THB 8.15M 229.35K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 149.50 4.21 USD |
+0.68
|
THB 44.55B 1.25B USD | THB 68.63K 1.93K USD | THB 148.50 4.18 USD | THB 150.50 4.23 USD | THB 44.55B 1.25B USD | 10.75 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 44.40B 1.25B USD | THB 75.90K 2.14K USD | THB 148.50 4.18 USD | THB 150.50 4.23 USD | THB 44.40B 1.25B USD | 11.62 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 31.18B 877.45M USD | THB 3.31M 93.15K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 30.87B 868.7M USD | THB 21.52M 605.45K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 30.87B 868.7M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 1.39M 39K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.56 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 4.90M 137.99K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 23.01 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
-1.55
|
THB 17.64B 496.34M USD | THB 9.52M 267.94K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.64B 496.34M USD | 13.69 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 17.42B 490.16M USD | THB 25.97M 730.79K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.42B 490.16M USD | 8.36 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 401.00 11.28 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 400.00 11.25 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 13.41B 377.32M USD | THB 154.90K 4.36K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 249.00 7.01 USD |
-0.8
|
THB 10.76B 302.67M USD | THB 100.00 2.81 USD | THB 249.00 7.01 USD | THB 249.00 7.01 USD | THB 10.76B 302.67M USD | 19.79 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 249.00 7.01 USD |
-0.8
|
THB 10.76B 302.67M USD | THB 200.00 5.63 USD | THB 249.00 7.01 USD | THB 249.00 7.01 USD | THB 10.76B 302.67M USD | 10.00 | THB 24.90 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.97
|
THB 8.84B 248.81M USD | THB 720.80K 20.28K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 8.84B 248.81M USD | 4.56 | THB 0.23 0.006 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 6.69M 188.35K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 4.47 | THB 1.02 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.50 0.27 USD |
+2.16
|
THB 6.18B 173.75M USD | THB 525.60K 14.79K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 6.18B 173.75M USD | 11.17 | THB 0.85 0.02 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 5.63B 158.42M USD | THB 15.10K 424.87 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 5.63B 158.42M USD | 39.28 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 5.58B 156.98M USD | THB 37.10K 1.04K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.58B 156.98M USD | 11.12 | THB 0.49 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.40K 39.39 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.20K 33.76 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 3.88B 109.27M USD | THB 231.80K 6.52K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.88B 109.27M USD | 20.27 | THB 0.22 0.006 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.82B 107.6M USD | THB 2.30K 64.72 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 12.25 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
-1.24
|
THB 3.82B 107.6M USD | THB 2.30K 64.72 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 12.25 | THB 0.39 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 3.74B 105.36M USD | THB 96.20K 2.71K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 21.20K 596.51 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 21.10K 593.7 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 15.00K 422.06 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 3.26B 91.69M USD | 19.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 17.10K 481.15 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 11.50K 323.58 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
-2.07
|
THB 2.73B 76.71M USD | THB 355.20K 9.99K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 2.58B 72.68M USD | THB 10.02K 281.82 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.31 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 2.58B 72.68M USD | THB 10.20K 287 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.31 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 169.80K 4.78K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 17.10K 481.15 USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 17.10K 481.15 USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.31B 65M USD | THB 256.50K 7.22K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.31B 65M USD | 15.21 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 16.60K 467.08 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 16.61K 467.25 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 2.19B 61.59M USD | THB 276.70K 7.79K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.19B 61.59M USD | 4.05 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 60.33K 1.7K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 60.30K 1.7K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.96B 55.18M USD | THB 14.30K 402.36 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.96B 55.18M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.96B 55.18M USD | THB 14.30K 402.36 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.96B 55.18M USD | 12.75 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.63 0.05 USD |
-2.98
|
THB 1.77B 49.71M USD | THB 36.20M 1.02M USD | THB 1.61 0.05 USD | THB 1.72 0.05 USD | THB 1.77B 49.71M USD | 12.53 | THB 0.13 0.003 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 52.50K 1.48K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.70B 47.83M USD | THB 5.26M 147.88K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.48B 41.78M USD | THB 136.10K 3.83K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 8.59 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
