Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
- All countries
- Thailand (152)
Thailand (152)
- {{item.name}}
- All exchanges
- Thailand (152)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 10.59M 298.06K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.00 0.96 USD |
-2.16
|
THB 153.30B 4.31B USD | THB 10.59M 298.02K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.10 0.65 USD |
-2.12
|
THB 129.70B 3.65B USD | THB 15.81M 444.9K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.10 0.65 USD |
-2.12
|
THB 129.70B 3.65B USD | THB 15.77M 443.65K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
-3.45
|
THB 30.96B 871.2M USD | THB 5.20M 134.01K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 5.14M 144.55K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 5.00M 140.75K USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.40 0.35 USD |
+1.64
|
THB 24.04B 676.38M USD | THB 1.75M 49.3K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 24.04B 676.38M USD | 7.65 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 1.76M 49.4K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 436.50K 12.28K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 31.34M 881.92K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.81 0.02 USD |
0
|
THB 15.34B 431.56M USD | THB 20.30M 571.29K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.20 0.29 USD |
0
|
THB 9.18B 258.3M USD | THB 342.90K 9.65K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.30M 92.92K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.27M 92.02K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 4.37M 123.06K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 114.43K 3.22K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.61M 45.2K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
+0.68
|
THB 3.55B 99.99M USD | THB 195.01K 5.49K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.44 0.12 USD |
0
|
THB 3.46B 97.39M USD | THB 8.73K 245.58 USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.46B 97.39M USD | 22.19 | THB 0.20 0.005 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 17.50K 492.4 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 140.20K 3.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.52 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 30.18K 849.07 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 24.90K 700.62 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 5.52M 155.25K USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 155.91K 4.39K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.04 0.03 USD |
-3.7
|
THB 1.13B 31.72M USD | THB 6.61M 185.86K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 1.13B 31.72M USD | 8.00 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.36 0.04 USD |
-2.16
|
THB 1.09B 30.61M USD | THB 119.20K 3.35K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.09B 30.61M USD | 19.42 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 242.66K 6.83K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.05 0.03 USD |
-3.67
|
THB 882.51M 24.83M USD | THB 14.90M 419.35K USD | THB 1.04 0.03 USD | THB 1.14 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.50 0.01 USD |
-9.09
|
THB 760.24M 21.39M USD | THB 1.72M 48.39K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.62K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 238.50K 6.71K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 689.30K 19.4K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 37.21K 1.05K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 19.30K 543.13 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.64 0.02 USD |
-3.03
|
THB 464.64M 13.07M USD | THB 256.31K 7.21K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 464.64M 13.07M USD | 12.79 | THB 0.05 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.59 0.02 USD |
-3.28
|
THB 439.65M 12.37M USD | THB 175.50K 4.94K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 232.50K 6.54K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.18 0.03 USD |
0
|
THB 336.30M 9.46M USD | THB 59.70K 1.68K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 336.30M 9.46M USD | 10.72 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 24.30K 683.85 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 749.71K 21.09K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.52 0.01 USD |
+4
|
THB 258.01M 7.26M USD | THB 984.10K 27.69K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.27M 35.62K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 77.20K 2.17K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 164.75M 4.64M USD | THB 223.10K 6.28K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 164.75M 4.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.70 0.02 USD |
0
|
THB 161.00M 4.53M USD | THB 505.70K 14.23K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 161.00M 4.53M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 145.70K 4.1K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 1.96M 55.12K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 173.70K 4.89K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 145.50 4.09 USD |
-0.68
|
THB 43.36B 1.22B USD | THB 173.55K 4.88K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.36B 1.22B USD | 11.27 | THB 12.91 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.40 0.55 USD |
-1.53
|
THB 29.80B 838.45M USD | THB 5.13M 144.47K USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 441.20K 12.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.80 0.16 USD |
+0.88
|
THB 16.24B 456.95M USD | THB 31.36M 882.43K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
-1.22
|
THB 15.15B 426.23M USD | THB 20.29M 570.89K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 48.50 1.36 USD |
-4.9
|
THB 14.55B 409.4M USD | THB 4.30K 121.1 USD | THB 47.00 1.32 USD | THB 48.50 1.36 USD | THB 14.55B 409.4M USD | 7.89 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 48.50 1.36 USD |
-4.9
|
THB 14.55B 409.4M USD | THB 4.30K 120.99 USD | THB 47.00 1.32 USD | THB 48.50 1.36 USD | THB 14.55B 409.4M USD | 7.89 | THB 6.14 0.17 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 233.00 6.56 USD |
-0.85
|
THB 10.07B 283.22M USD | THB 2.40K 67.59 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.89 0.7 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 232.00 6.53 USD |
-1.28
|
THB 10.02B 282M USD | THB 2.60K 73.16 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.20 0.29 USD |
0
|
THB 9.18B 258.3M USD | THB 342.80K 9.65K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 4.33M 121.71K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 94.30K 2.65K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 7.90K 222.28 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 7.90K 222.31 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.92 0.11 USD |
+2.08
|
THB 4.01B 112.91M USD | THB 29.50K 830.05 USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 4.01B 112.91M USD | 8.00 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.90 0.11 USD |
+1.56
|
THB 3.99B 112.33M USD | THB 28.60K 804.73 USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.99B 112.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 14.60K 410.8 USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 14.70K 413.62 USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.61M 45.21K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
+0.68
|
THB 3.55B 99.99M USD | THB 200.70K 5.65K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.44 0.12 USD |
0
|
THB 3.46B 97.39M USD | THB 8.80K 247.61 USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.46B 97.39M USD | 0 | -THB 0.73 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 17.50K 492.4 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 51.40K 1.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 51.44K 1.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 192.20K 5.41K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 35.90K 1.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 60.00 1.69 USD |
0
|
THB 2.39B 67.36M USD | THB 59.70K 1.68K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 60.00 1.69 USD |
0
|
THB 2.39B 67.36M USD | THB 59.70K 1.68K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 24.90K 700.62 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.84B 51.9M USD | THB 42.90K 1.21K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.84B 51.9M USD | THB 42.90K 1.21K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+2.19
|
THB 1.79B 50.23M USD | THB 264.82K 7.45K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+2.19
|
THB 1.79B 50.23M USD | THB 264.70K 7.45K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 64.00K 1.8K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 64.00K 1.8K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 156.90K 4.41K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.68 0.05 USD |
-4
|
THB 1.68B 47.27M USD | THB 6.18M 173.92K USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 1.68B 47.27M USD | 14.00 | THB 0.12 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 12.00K 337.65 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 12.10K 340.41 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
0
|
THB 1.39B 39.23M USD | THB 292.15K 8.22K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 292.60K 8.23K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 316.00K 8.89K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 316.11K 8.89K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.04 0.03 USD |
-3.7
|
THB 1.13B 31.72M USD | THB 7.02M 197.58K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.13B 31.72M USD | 8.00 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 1.10B 30.84M USD | THB 139.10K 3.91K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 242.60K 6.83K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}