Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (48)
- {{country.name}}
Taipei Exchange (48)
- {{item.name}}
Basic Materials (48)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$61.68B 1.96B USD | NT$3.07M 97.61K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$61.68B 1.96B USD | 15.47 | NT$6.69 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
-2.22
|
NT$18.42B 585.32M USD | NT$123.13K 3.91K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.42B 585.32M USD | 0 | -NT$1.81 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$18.25B 579.81M USD | NT$1.68M 53.42K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$18.25B 579.81M USD | 16.16 | NT$2.06 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$313.00 9.95 USD |
-4.86
|
NT$15.09B 479.38M USD | NT$484.62K 15.4K USD | NT$310.00 9.85 USD | NT$337.00 10.71 USD | NT$15.09B 479.38M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.55 1.03 USD |
+1.09
|
NT$13.47B 428M USD | NT$2.41M 76.68K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$13.47B 428M USD | 25.83 | NT$1.26 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$76.80 2.44 USD |
+3.5
|
NT$11.53B 366.35M USD | NT$2.43M 77.26K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$11.53B 366.35M USD | 24.53 | NT$3.13 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.45 1.48 USD |
+2.2
|
NT$9.17B 291.41M USD | NT$870.04K 27.65K USD | NT$45.20 1.44 USD | NT$46.70 1.48 USD | NT$9.17B 291.41M USD | 13.12 | NT$3.54 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.70 1.36 USD |
-0.93
|
NT$8.49B 269.79M USD | NT$174.48K 5.54K USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$8.49B 269.79M USD | 8.05 | NT$5.30 0.17 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$96.30 3.06 USD |
+2.12
|
NT$7.13B 226.63M USD | NT$2.87M 91.25K USD | NT$93.40 2.97 USD | NT$97.30 3.09 USD | NT$7.13B 226.63M USD | 18.95 | NT$5.08 0.16 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$6.95B 220.97M USD | NT$242.50K 7.71K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.61B 178.23M USD | NT$339.25K 10.78K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$5.61B 178.23M USD | 15.05 | NT$4.97 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$4.15B 131.94M USD | NT$440.72K 14K USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$4.15B 131.94M USD | 50.17 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$3.88B 123.2M USD | NT$251.91K 8K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$3.88B 123.2M USD | 24.94 | NT$4.61 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$79.70 2.53 USD |
+6.84
|
NT$3.37B 107.19M USD | NT$3.13M 99.6K USD | NT$75.00 2.38 USD | NT$81.90 2.6 USD | NT$3.37B 107.19M USD | 26.47 | NT$3.01 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.10 1.66 USD |
+9.92
|
NT$2.54B 80.75M USD | NT$1.28M 40.61K USD | NT$45.60 1.45 USD | NT$52.10 1.66 USD | NT$2.54B 80.75M USD | 0 | -NT$5.49 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$2.14B 67.9M USD | NT$319.89K 10.16K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$2.14B 67.9M USD | 0 | -NT$0.93 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$2.09B 66.29M USD | NT$3.54M 112.57K USD | NT$11.20 0.36 USD | NT$11.95 0.38 USD | NT$2.09B 66.29M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$2.05B 65.27M USD | NT$79.24K 2.52K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.05B 65.27M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$2.01B 63.74M USD | NT$96.51K 3.07K USD | NT$36.10 1.15 USD | NT$36.70 1.17 USD | NT$2.01B 63.74M USD | 15.51 | NT$2.34 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.85B 58.82M USD | NT$308.27K 9.8K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.15 0.61 USD |
+9.74
|
NT$1.81B 57.46M USD | NT$5.14M 163.25K USD | NT$17.65 0.56 USD | NT$19.15 0.61 USD | NT$1.81B 57.46M USD | 34.81 | NT$0.55 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$1.48B 46.9M USD | NT$142.59K 4.53K USD | NT$41.95 1.33 USD | NT$43.50 1.38 USD | NT$1.48B 46.9M USD | 35.04 | NT$1.21 0.04 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$1.35B 43.05M USD | NT$55.85K 1.77K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.35B 43.05M USD | 6.36 | NT$2.71 0.09 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.03B 32.79M USD | NT$25.54K 811.38 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.03B 32.79M USD | 19.88 | NT$0.85 0.03 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.47 0.21 USD |
-1.22
|
NT$502.05M 15.95M USD | NT$150.26K 4.77K USD | NT$6.20 0.2 USD | NT$6.57 0.21 USD | NT$502.05M 15.95M USD | 29.40 | NT$0.22 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.00 0.86 USD |
-1.82
|
NT$9.45B 300.28M USD | NT$1.12K 35.56 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$9.45B 300.28M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.20 2.64 USD |
-0.95
|
NT$4.99B 158.56M USD | NT$14.03K 445.71 USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$4.99B 158.56M USD | 8.57 | NT$9.70 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$2.61B 82.87M USD | NT$2.00K 63.58 USD | NT$33.00 1.05 USD | NT$33.00 1.05 USD | NT$2.61B 82.87M USD | 29.72 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$2.48B 78.82M USD | NT$8.00K 254.3 USD | NT$68.80 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.82M USD | 11.11 | NT$6.19 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$2.25B 71.49M USD | NT$19.53K 620.54 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$2.25B 71.49M USD | 25.49 | NT$1.02 0.03 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.88B 59.84M USD | NT$27.66K 878.84 USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$1.88B 59.84M USD | 9.94 | NT$5.38 0.17 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$1.78B 56.45M USD | NT$20.27K 644.12 USD | NT$14.85 0.47 USD | NT$15.55 0.49 USD | NT$1.78B 56.45M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$1.64B 52.27M USD | NT$144.27K 4.58K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$1.64B 52.27M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.10 0.54 USD |
-0.29
|
NT$1.64B 52.23M USD | NT$47.30K 1.5K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.64B 52.23M USD | 12.85 | NT$1.33 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.47B 46.58M USD | NT$32.22K 1.02K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.47B 46.58M USD | 12.02 | NT$1.48 0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$1.35B 42.9M USD | NT$11.50K 365.32 USD | NT$49.80 1.58 USD | NT$51.10 1.62 USD | NT$1.35B 42.9M USD | 13.06 | NT$3.91 0.12 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.80 0.79 USD |
-1
|
NT$1.23B 39.1M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.23B 39.1M USD | 12.65 | NT$1.96 0.06 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$43.00 1.37 USD |
-1.15
|
NT$1.19B 37.79M USD | NT$27.26K 866.16 USD | NT$40.50 1.29 USD | NT$44.00 1.4 USD | NT$1.19B 37.79M USD | 72.88 | NT$0.59 0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.75 1.23 USD |
+0.26
|
NT$1.17B 37.29M USD | NT$69.73K 2.22K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.17B 37.29M USD | 12.14 | NT$3.19 0.1 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$1.12B 35.46M USD | NT$7.15K 227.13 USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$1.12B 35.46M USD | 7.02 | NT$4.34 0.14 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$29.75 0.95 USD |
+3.66
|
NT$934.60M 29.7M USD | NT$43.31K 1.38K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$934.60M 29.7M USD | 11.62 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+6.88
|
NT$932.50M 29.63M USD | NT$440.50K 14K USD | NT$17.90 0.57 USD | NT$19.15 0.61 USD | NT$932.50M 29.63M USD | 20.72 | NT$0.90 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$852.97M 27.1M USD | NT$314.01K 9.98K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$852.97M 27.1M USD | 612.50 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.00K 31.78 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.62 0.31 USD |
+0.31
|
NT$695.84M 22.11M USD | NT$35.70K 1.13K USD | NT$9.50 0.3 USD | NT$9.63 0.31 USD | NT$695.84M 22.11M USD | 4.31 | NT$2.23 0.07 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.09 0.16 USD |
+9.94
|
NT$634.25M 20.15M USD | NT$41.40K 1.32K USD | NT$4.89 0.16 USD | NT$5.09 0.16 USD | NT$634.25M 20.15M USD | 0 | -NT$9.80 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$552.69M 17.56M USD | NT$9.05K 287.6 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$552.69M 17.56M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
