Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (47)
- {{country.name}}
- All countries
- Taiwan (47)
Taipei Exchange (47)
- {{item.name}}
- All exchanges
- Taipei Exchange (47)
- Taiwan (101)
Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.02M 32.53K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.01K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.50M 492.43K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 178.88K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
-3.47
|
NT$9.04B 287.26M USD | NT$1.15M 36.5K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.31K 13.58K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.97M 94.37K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$708.69K 22.52K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$88.50 2.81 USD |
-1.34
|
NT$6.64B 210.87M USD | NT$1.01M 31.98K USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$6.64B 210.87M USD | 29.40 | NT$3.01 0.1 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.2K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$712.18K 22.63K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.9K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$368.78K 11.72K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.90K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$729.26K 23.17K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$62.90 2 USD |
-1.41
|
NT$2.19B 69.58M USD | NT$3.65M 115.83K USD | NT$61.60 1.96 USD | NT$68.30 2.17 USD | NT$2.19B 69.58M USD | 216.89 | NT$0.29 0.009 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$487.57K 15.49K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$2.08B 66.13M USD | NT$104.87K 3.33K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.55 0.62 USD |
-1.01
|
NT$2.02B 64.13M USD | NT$252.30K 8.02K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.02B 64.13M USD | 0 | -NT$1.52 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$1.98B 62.94M USD | NT$3.32M 105.57K USD | NT$43.85 1.39 USD | NT$46.80 1.49 USD | NT$1.98B 62.94M USD | 20.43 | NT$2.29 0.07 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$20.30 0.65 USD |
-1.46
|
NT$1.67B 53.13M USD | NT$261.93K 8.32K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.67B 53.13M USD | 19.70 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
+0.6
|
NT$1.59B 50.41M USD | NT$723.41K 22.99K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$59.00 1.87 USD |
+1.55
|
NT$1.56B 49.53M USD | NT$42.06K 1.34K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$1.56B 49.53M USD | 21.77 | NT$2.71 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.40 1.76 USD |
-3.32
|
NT$1.53B 48.69M USD | NT$63.37K 2.01K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$1.53B 48.69M USD | 73.86 | NT$0.75 0.02 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$1.31B 41.67M USD | NT$336.17K 10.68K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.67M USD | 119.28 | NT$0.14 0.004 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$356.51K 11.33K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.70 0.28 USD |
-3.33
|
NT$675.09M 21.45M USD | NT$650.56K 20.67K USD | NT$8.23 0.26 USD | NT$9.47 0.3 USD | NT$675.09M 21.45M USD | 45.78 | NT$0.19 0.006 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$1.11K 35.37 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$5.02K 159.61 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
0
|
NT$2.63B 83.52M USD | NT$94.13K 2.99K USD | NT$72.90 2.32 USD | NT$73.10 2.32 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$10.00 0.32 USD | NT$31.95 1.02 USD | NT$32.00 1.02 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$2.01B 63.87M USD | NT$80.96K 2.57K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$2.01B 63.87M USD | 14.64 | NT$3.90 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.82B 57.88M USD | NT$102.23K 3.25K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.82B 57.88M USD | 12.46 | NT$1.52 0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.49B 47.41M USD | NT$105.74K 3.36K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.49B 47.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.20 1.12 USD |
-1.54
|
NT$1.29B 40.92M USD | NT$94.33K 3K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$1.29B 40.92M USD | 10.86 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.25 1.22 USD |
-0.52
|
NT$1.16B 36.81M USD | NT$29.50K 937.31 USD | NT$38.15 1.21 USD | NT$38.55 1.22 USD | NT$1.16B 36.81M USD | 13.46 | NT$2.84 0.09 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.65 0.47 USD |
-2.01
|
NT$1.02B 32.41M USD | NT$33.74K 1.07K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.02B 32.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.60 0.62 USD |
+1.03
|
NT$980.00M 31.14M USD | NT$96.00K 3.05K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$863.91M 27.45M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$734.18M 23.33M USD | NT$266.21K 8.46K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
+0.58
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$583.21M 18.53M USD | NT$39.64K 1.26K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$583.21M 18.53M USD | 0 | -NT$0.82 -0.02 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.90 0.16 USD |
-4.3
|
NT$542.28M 17.23M USD | NT$21.04K 668.42 USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}