Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (48)
- {{country.name}}
Taipei Exchange (48)
- {{item.name}}
Basic Materials (48)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$62.28B 1.98B USD | NT$4.85M 153.96K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$62.28B 1.98B USD | 15.66 | NT$6.67 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.90 0.19 USD |
+2.97
|
NT$19.00B 603.74M USD | NT$588.37K 18.7K USD | NT$5.56 0.18 USD | NT$6.00 0.19 USD | NT$19.00B 603.74M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.48
|
NT$18.74B 595.48M USD | NT$1.74M 55.2K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.74B 595.48M USD | 16.76 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$364.50 11.58 USD |
-1.62
|
NT$17.57B 558.26M USD | NT$549.23K 17.45K USD | NT$363.00 11.53 USD | NT$377.50 12 USD | NT$17.57B 558.26M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.05 1.02 USD |
+2.4
|
NT$13.26B 421.42M USD | NT$2.40M 76.15K USD | NT$31.40 1 USD | NT$32.70 1.04 USD | NT$13.26B 421.42M USD | 25.64 | NT$1.25 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$77.30 2.46 USD |
+4.18
|
NT$11.60B 368.73M USD | NT$1.45M 45.97K USD | NT$74.60 2.37 USD | NT$77.70 2.47 USD | NT$11.60B 368.73M USD | 24.69 | NT$3.13 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$10.05B 319.32M USD | NT$917.27K 29.15K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$10.05B 319.32M USD | 14.88 | NT$3.42 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+1.38
|
NT$8.01B 254.63M USD | NT$138.69K 4.41K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$7.32B 232.75M USD | NT$301.83K 9.59K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$7.32B 232.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.50 2.69 USD |
+2.3
|
NT$6.26B 198.86M USD | NT$302.47K 9.61K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.26B 198.86M USD | 17.03 | NT$4.96 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$6.01B 191.09M USD | NT$272.01K 8.64K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.01B 191.09M USD | 16.16 | NT$4.96 0.16 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$717.91K 22.81K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 46.67 | NT$3.01 0.1 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$444.61K 14.13K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.30 2.14 USD |
+2.75
|
NT$3.28B 104.31M USD | NT$2.71M 86.12K USD | NT$64.00 2.03 USD | NT$68.40 2.17 USD | NT$3.28B 104.31M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$95.70 3.04 USD |
+0.84
|
NT$3.23B 102.53M USD | NT$231.20K 7.35K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$3.23B 102.53M USD | 20.71 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.78B 88.46M USD | NT$2.44M 77.39K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.78B 88.46M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.51B 79.71M USD | NT$273.03K 8.68K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$2.51B 79.71M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$2.12B 67.44M USD | NT$33.54K 1.07K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$2.12B 67.44M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.45 0.62 USD |
+5.71
|
NT$1.84B 58.36M USD | NT$2.79M 88.54K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.84B 58.36M USD | 31.37 | NT$0.62 0.02 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.08 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
+0.12
|
NT$5.00B 158.94M USD | NT$1.12K 35.59 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$38.30 1.22 USD |
-1.79
|
NT$3.03B 96.18M USD | NT$38.47K 1.22K USD | NT$37.90 1.2 USD | NT$39.60 1.26 USD | NT$3.03B 96.18M USD | 34.50 | NT$1.11 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$2.48B 78.82M USD | NT$10.22K 324.74 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.32B 73.69M USD | NT$9.94K 315.81 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.65 1.1 USD |
-0.14
|
NT$1.91B 60.84M USD | NT$60.98K 1.94K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$1.91B 60.84M USD | 14.87 | NT$2.33 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.77B 56.24M USD | NT$178.65K 5.68K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.77B 56.24M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$60.40 1.92 USD |
+8.24
|
NT$1.67B 53.09M USD | NT$42.09K 1.34K USD | NT$55.30 1.76 USD | NT$60.40 1.92 USD | NT$1.67B 53.09M USD | 102.37 | NT$0.59 0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$1.63B 51.93M USD | NT$127.63K 4.06K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.63B 51.93M USD | 12.87 | NT$1.32 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$50.40K 1.6K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$73.17K 2.32K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.60 0.56 USD |
+3.83
|
NT$1.38B 43.92M USD | NT$143.86K 4.57K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.38B 43.92M USD | 6.49 | NT$2.71 0.09 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.45 1.25 USD |
-1.13
|
NT$1.37B 43.64M USD | NT$66.16K 2.1K USD | NT$39.25 1.25 USD | NT$40.45 1.29 USD | NT$1.37B 43.64M USD | 32.60 | NT$1.21 0.04 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$1.29B 40.97M USD | NT$7.20K 228.78 USD | NT$47.45 1.51 USD | NT$48.80 1.55 USD | NT$1.29B 40.97M USD | 12.54 | NT$3.89 0.12 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$1.29B 40.84M USD | NT$31.61K 1K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$1.29B 40.84M USD | 13.14 | NT$1.97 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.20 1.18 USD |
+0.27
|
NT$1.13B 35.8M USD | NT$59.30K 1.88K USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$1.13B 35.8M USD | 11.62 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.05B 33.27M USD | NT$204.51K 6.5K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.05B 33.27M USD | 20.41 | NT$0.84 0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$986.08M 31.33M USD | NT$81.31K 2.58K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$986.08M 31.33M USD | 6.20 | NT$4.34 0.14 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$887.47M 28.2M USD | NT$16.19K 514.35 USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$887.47M 28.2M USD | 11.03 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.66 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$8.33K 264.69 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.39 0.3 USD |
+0.54
|
NT$679.21M 21.58M USD | NT$34.60K 1.1K USD | NT$9.34 0.3 USD | NT$9.44 0.3 USD | NT$679.21M 21.58M USD | 4.21 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$484.20M 15.39M USD | NT$88.37K 2.81K USD | NT$5.90 0.19 USD | NT$6.24 0.2 USD | NT$484.20M 15.39M USD | 27.13 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.31 0.11 USD |
+9.97
|
NT$412.45M 13.11M USD | NT$192.01K 6.1K USD | NT$3.26 0.1 USD | NT$3.31 0.11 USD | NT$412.45M 13.11M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
