Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (48)
- {{country.name}}
Taipei Exchange (48)
- {{item.name}}
Basic Materials (48)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.40 3.09 USD |
+0.62
|
NT$58.05B 1.84B USD | NT$4.47M 141.92K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$58.05B 1.84B USD | 14.58 | NT$6.68 0.21 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
+0.53
|
NT$18.20B 578.16M USD | NT$61.76K 1.96K USD | NT$5.58 0.18 USD | NT$5.65 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.81 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.05 1.02 USD |
-3.75
|
NT$17.56B 558.05M USD | NT$942.56K 29.95K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$17.56B 558.05M USD | 15.55 | NT$2.06 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$317.50 10.09 USD |
-0.31
|
NT$15.30B 486.28M USD | NT$540.84K 17.19K USD | NT$312.00 9.91 USD | NT$331.50 10.53 USD | NT$15.30B 486.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.10 0.92 USD |
-5.37
|
NT$12.04B 382.63M USD | NT$3.92M 124.68K USD | NT$28.25 0.9 USD | NT$30.70 0.98 USD | NT$12.04B 382.63M USD | 23.09 | NT$1.26 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$71.40 2.27 USD |
-1.11
|
NT$10.72B 340.59M USD | NT$935.06K 29.71K USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$10.72B 340.59M USD | 22.73 | NT$3.14 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.20 1.5 USD |
+1.07
|
NT$9.32B 296.11M USD | NT$820.52K 26.07K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$9.32B 296.11M USD | 13.33 | NT$3.54 0.11 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$8.10B 257.47M USD | NT$155.88K 4.95K USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$8.10B 257.47M USD | 7.68 | NT$5.30 0.17 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$6.65B 211.39M USD | NT$640.15K 20.34K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$6.65B 211.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$83.70 2.66 USD |
-6.58
|
NT$6.20B 196.97M USD | NT$736.87K 23.41K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$6.20B 196.97M USD | 16.47 | NT$5.08 0.16 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$5.93B 188.28M USD | NT$2.95M 93.85K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$5.93B 188.28M USD | 46.51 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$75.50 2.4 USD |
+2.03
|
NT$5.66B 179.89M USD | NT$473.96K 15.06K USD | NT$73.80 2.35 USD | NT$76.50 2.43 USD | NT$5.66B 179.89M USD | 15.19 | NT$4.97 0.16 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.90 0.89 USD |
+2.2
|
NT$4.12B 131M USD | NT$709.01K 22.53K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$4.12B 131M USD | 49.82 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$106.00 3.37 USD |
+3.41
|
NT$3.57B 113.56M USD | NT$394.69K 12.54K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$3.57B 113.56M USD | 22.94 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$64.40 2.05 USD |
-3.88
|
NT$3.14B 99.82M USD | NT$4.23M 134.27K USD | NT$61.80 1.96 USD | NT$68.60 2.18 USD | NT$3.14B 99.82M USD | 0 | -NT$5.49 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$26.10 0.83 USD |
+9.89
|
NT$2.69B 85.62M USD | NT$1.52M 48.36K USD | NT$23.35 0.74 USD | NT$26.10 0.83 USD | NT$2.69B 85.62M USD | 0 | -NT$0.93 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+2.89
|
NT$2.28B 72.4M USD | NT$4.82M 153.31K USD | NT$11.85 0.38 USD | NT$12.60 0.4 USD | NT$2.28B 72.4M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$2.00B 63.47M USD | NT$71.68K 2.28K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.00B 63.47M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$35.20 1.12 USD |
-0.71
|
NT$1.95B 61.8M USD | NT$41.80K 1.33K USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$1.95B 61.8M USD | 15.04 | NT$2.34 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$1.81B 57.53M USD | NT$83.87K 2.67K USD | NT$9.85 0.31 USD | NT$9.91 0.31 USD | NT$1.81B 57.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$1.60B 50.71M USD | NT$500.79K 15.91K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.60B 50.71M USD | 30.72 | NT$0.55 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.00 1.24 USD |
+1.69
|
NT$1.36B 43.14M USD | NT$38.18K 1.21K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$1.36B 43.14M USD | 32.23 | NT$1.21 0.04 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$9.27B 294.72M USD | NT$22.00K 699.12 USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$9.27B 294.72M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$4.92B 156.27M USD | NT$28.00 0.89 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$4.92B 156.27M USD | 8.45 | NT$9.70 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.95 1.08 USD |
+1.34
|
NT$2.68B 85.26M USD | NT$11.20K 355.95 USD | NT$33.90 1.08 USD | NT$35.90 1.14 USD | NT$2.68B 85.26M USD | 30.58 | NT$1.11 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$2.52B 80.16M USD | NT$1.22M 38.87K USD | NT$27.85 0.88 USD | NT$29.15 0.93 USD | NT$2.52B 80.16M USD | 28.57 | NT$1.02 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$2.49B 79.05M USD | NT$4.24K 134.7 USD | NT$69.00 2.19 USD | NT$69.30 2.2 USD | NT$2.49B 79.05M USD | 11.16 | NT$6.18 0.2 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$1.87B 59.39M USD | NT$20.13K 639.73 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$1.87B 59.39M USD | 9.86 | NT$5.38 0.17 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$60.60 1.93 USD |
+10.18
|
NT$1.68B 53.26M USD | NT$280.53K 8.91K USD | NT$54.50 1.73 USD | NT$62.50 1.99 USD | NT$1.68B 53.26M USD | 102.71 | NT$0.59 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$1.62B 51.53M USD | NT$116.04K 3.69K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.62B 51.53M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.62B 51.52M USD | NT$231.86K 7.37K USD | NT$13.15 0.42 USD | NT$13.95 0.44 USD | NT$1.62B 51.52M USD | 0 | -NT$3.18 -0.1 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$1.62B 51.47M USD | NT$66.33K 2.11K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.62B 51.47M USD | 12.66 | NT$1.33 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.49B 47.24M USD | NT$42.22K 1.34K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$1.49B 47.24M USD | 12.19 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.32B 42.05M USD | NT$25.93K 823.81 USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.32B 42.05M USD | 6.21 | NT$2.71 0.09 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.85 1.58 USD |
-0.2
|
NT$1.32B 41.85M USD | NT$31.19K 991.17 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$1.32B 41.85M USD | 12.71 | NT$3.92 0.12 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.55 0.78 USD |
-0.41
|
NT$1.22B 38.71M USD | NT$2.01K 63.9 USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$1.22B 38.71M USD | 12.52 | NT$1.96 0.06 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.60 1.19 USD |
+0.4
|
NT$1.14B 36.18M USD | NT$5.56K 176.54 USD | NT$37.35 1.19 USD | NT$37.60 1.19 USD | NT$1.14B 36.18M USD | 11.78 | NT$3.19 0.1 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$29.00 0.92 USD |
-1.69
|
NT$1.06B 33.72M USD | NT$74.49K 2.37K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$1.06B 33.72M USD | 6.68 | NT$4.34 0.14 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$1.01B 32.01M USD | NT$7.04K 223.57 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$1.01B 32.01M USD | 19.41 | NT$0.85 0.03 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$876.48M 27.85M USD | NT$20.11K 638.94 USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$876.48M 27.85M USD | 10.89 | NT$2.56 0.08 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.20 0.55 USD |
-3.1
|
NT$860.00M 27.33M USD | NT$41.00K 1.3K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$860.00M 27.33M USD | 19.32 | NT$0.89 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$5.09K 161.77 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.00 0.79 USD |
-3.85
|
NT$687.50M 21.85M USD | NT$5.00K 158.88 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$687.50M 21.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.36 0.3 USD |
-8.68
|
NT$677.04M 21.51M USD | NT$73.57K 2.34K USD | NT$9.31 0.3 USD | NT$9.39 0.3 USD | NT$677.04M 21.51M USD | 4.21 | NT$2.22 0.07 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.59 0.15 USD |
0
|
NT$571.95M 18.17M USD | NT$78.00 2.48 USD | NT$4.50 0.14 USD | NT$4.60 0.15 USD | NT$571.95M 18.17M USD | 0 | -NT$14.10 -0.4 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.62 0.21 USD |
-1.93
|
NT$513.69M 16.32M USD | NT$142.22K 4.52K USD | NT$5.99 0.19 USD | NT$6.78 0.22 USD | NT$513.69M 16.32M USD | 30.09 | NT$0.22 0.006 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$501.27M 15.93M USD | NT$1.00K 31.78 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$501.27M 15.93M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
