Exchange: Taipei Exchange Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.5 1.32 USD |
+0.36
|
$24.33B 773.23M USD | $1.66M 52.9K USD | $41.1 1.31 USD | $41.6 1.32 USD | $24.33B 773.23M USD | 11.40 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
0
|
$16.17B 513.74M USD | $101.95K 3.24K USD | $6.13 0.19 USD | $6.4 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.25 1.56 USD |
+0.2
|
$9.79B 311.17M USD | $144.52K 4.59K USD | $49 1.56 USD | $49.4 1.57 USD | $9.79B 311.17M USD | 10.50 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.8 1.07 USD |
-0.73
|
$6.74B 214.25M USD | $481.48K 15.3K USD | $33.1 1.05 USD | $33.7 1.07 USD | $6.74B 214.25M USD | 13.15 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.1 1.12 USD |
+0.86
|
$5.24B 166.48M USD | $252.49K 8.02K USD | $34.4 1.09 USD | $35.6 1.13 USD | $5.24B 166.48M USD | 11.00 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
+0.47
|
$4.79B 152.33M USD | $111.88K 3.56K USD | $104.5 3.32 USD | $107 3.4 USD | $4.79B 152.33M USD | 54.63 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
-2.63
|
$4.72B 149.87M USD | $683.91K 21.73K USD | $62.8 2 USD | $64.5 2.05 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+0.5
|
$4.1B 130.21M USD | $136.51K 4.34K USD | $10.1 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27 0.86 USD |
-0.18
|
$3.99B 126.77M USD | $195.37K 6.21K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.99B 126.77M USD | 69.23 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.75 0.56 USD |
+4.41
|
$3.13B 99.33M USD | $2.2M 69.99K USD | $17.4 0.55 USD | $18.05 0.57 USD | $3.13B 99.33M USD | 36.22 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.35 0.71 USD |
-2.19
|
$2.66B 84.67M USD | $87.41K 2.78K USD | $22.1 0.7 USD | $22.85 0.73 USD | $2.66B 84.67M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
0
|
$2.51B 79.88M USD | $90.64K 2.88K USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
+0.41
|
$2.25B 71.55M USD | $134.04K 4.26K USD | $12 0.38 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.15 1.34 USD |
-0.59
|
$1.85B 58.75M USD | $244.16K 7.76K USD | $41.1 1.31 USD | $42.5 1.35 USD | $1.85B 58.75M USD | 33.18 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.1 0.92 USD |
+3.56
|
$1.61B 51.09M USD | $176.28K 5.6K USD | $28.2 0.9 USD | $28.7 0.91 USD | $1.61B 51.09M USD | 18.77 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-0.64
|
$1.37B 43.52M USD | $209K 6.64K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+2
|
$1.18B 37.56M USD | $108.18K 3.44K USD | $2.44 0.08 USD | $2.63 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
+1.32
|
$880.17M 27.97M USD | $47.11K 1.5K USD | $26.45 0.84 USD | $26.75 0.85 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
-0.88
|
$813.75M 25.86M USD | $253.7K 8.06K USD | $11.3 0.36 USD | $11.65 0.37 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
0
|
$10.95B 348.1M USD | $25K 794.38 USD | $31 0.99 USD | $31.35 1 USD | $10.95B 348.1M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
+0.12
|
$4.85B 154.17M USD | $3.04K 96.69 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.47
|
$4.79B 152.26M USD | $20.78K 660.29 USD | $64.1 2.04 USD | $64.6 2.05 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.2 1.53 USD |
-1.63
|
$2.89B 91.97M USD | $57.91K 1.84K USD | $47.1 1.5 USD | $48.5 1.54 USD | $2.89B 91.97M USD | 6.58 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.7 2.41 USD |
+0.53
|
$2.73B 86.73M USD | $48.02K 1.53K USD | $75.5 2.4 USD | $76.8 2.44 USD | $2.73B 86.73M USD | 15.32 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
-1.05
|
$2.44B 77.54M USD | $25.73K 817.58 USD | $28.1 0.89 USD | $28.2 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
-1.02
|
$2.3B 73.2M USD | $2K 63.55 USD | $29.15 0.93 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.95 0.63 USD |
+0.25
|
$2.26B 71.95M USD | $167.12K 5.31K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.26B 71.95M USD | 0 | -$0.74 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.7 2.12 USD |
-0.6
|
$2.11B 67.19M USD | $48.16K 1.53K USD | $66.6 2.12 USD | $67.2 2.14 USD | $2.11B 67.19M USD | 14.82 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $17.8 0.57 USD |
-3.78
|
$1.96B 62.2M USD | $36.53K 1.16K USD | $18 0.57 USD | $18.5 0.59 USD | $1.96B 62.2M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.65 0.59 USD |
-0.8
|
$1.9B 60.22M USD | $89.57K 2.85K USD | $18.5 0.59 USD | $19 0.6 USD | $1.9B 60.22M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.3 1.69 USD |
+1.14
|
$1.8B 57.1M USD | $461.01K 14.65K USD | $52.4 1.67 USD | $54.3 1.73 USD | $1.8B 57.1M USD | 11.71 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $78K 2.48K USD | $16.15 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $43.3K 1.38K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $2K 63.55 USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.2 1.31 USD |
+0.86
|
$1.25B 39.65M USD | $46.36K 1.47K USD | $40.5 1.29 USD | $41.95 1.33 USD | $1.25B 39.65M USD | 14.60 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
0
|
$1.21B 38.29M USD | $18.05K 573.61 USD | $23.8 0.76 USD | $24.9 0.79 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+2.15
|
$1.2B 38.26M USD | $29K 921.48 USD | $28.3 0.9 USD | $28.7 0.91 USD | $1.2B 38.26M USD | 10.94 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.66
|
$1.2B 38.05M USD | $5.59K 177.46 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-0.75
|
$1.2B 37.98M USD | $16.29K 517.59 USD | $13.1 0.42 USD | $13.15 0.42 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.95 1.27 USD |
-4.31
|
$1.03B 32.88M USD | $22.23K 706.46 USD | $39.6 1.26 USD | $41.75 1.33 USD | $1.03B 32.88M USD | 15.85 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
-1.53
|
$1.01B 32.14M USD | $4K 127.1 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
+3.09
|
$925.56M 29.41M USD | $12K 381.34 USD | $12.75 0.41 USD | $13.2 0.42 USD | $925.56M 29.41M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-1.31
|
$921.95M 29.3M USD | $45K 1.43K USD | $15.3 0.49 USD | $15.3 0.49 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.9 0.85 USD |
+5.28
|
$676.84M 21.51M USD | $501.33K 15.93K USD | $25.35 0.81 USD | $27.5 0.87 USD | $676.84M 21.51M USD | 38.98 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.95 0.67 USD |
-2.78
|
$673.19M 21.39M USD | $4K 127.1 USD | $20.95 0.67 USD | $21.5 0.68 USD | $673.19M 21.39M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-1.46
|
$419.02M 13.31M USD | $23.11K 734.2 USD | $5.48 0.17 USD | $5.48 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}