Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.75 1.2 USD |
+4.27
|
THB 192.75B 5.42B USD | THB 47.61M 1.34M USD | THB 40.50 1.14 USD | THB 43.00 1.21 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.20 0.62 USD |
+1.83
|
THB 124.64B 3.51B USD | THB 55.21M 1.55M USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 30.87B 868.7M USD | THB 22.97M 646.22K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 30.87B 868.7M USD | 83.75 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 3.72M 104.59K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 29.79B 838.11M USD | THB 1.83M 51.45K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.79B 838.11M USD | 83.07 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 7.61M 214.19K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 17.64B 496.34M USD | THB 22.45M 631.58K USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 20.99M 590.55K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 44.60K 1.25K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 8.43B 237.09M USD | THB 6.80M 191.4K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 8.25B 232.22M USD | THB 900.91K 25.35K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.95 0.25 USD |
-3.76
|
THB 5.82B 163.69M USD | THB 604.93K 17.02K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.82B 163.69M USD | 9.13 | THB 0.98 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 532.00K 14.97K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 4.96 | THB 1.57 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.16 0.12 USD |
-6.73
|
THB 3.62B 101.92M USD | THB 350.00K 9.85K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.62B 101.92M USD | 8.85 | THB 0.47 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 3.45B 97.16M USD | THB 711.50K 20.02K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.54 -0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 34.80K 979.18 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.71B 76.17M USD | THB 93.50K 2.63K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 7.83 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 433.75K 12.2K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 2.18B 61.28M USD | THB 449.71K 12.65K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.18B 61.28M USD | 5.07 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 254.78K 7.17K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.11B 59.43M USD | 5.64 | THB 0.68 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 1.70B 47.88M USD | THB 17.26M 485.72K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 1.70B 47.88M USD | 4.75 | THB 0.33 0.009 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 61.34K 1.73K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 28.22 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 1.63B 45.86M USD | THB 3.13M 88.02K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.63B 45.86M USD | 6.79 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 199.00K 5.6K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.22 | THB 0.35 0.009 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 1.19B 33.5M USD | THB 2.02M 56.89K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.19B 33.5M USD | 12.40 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 1.17B 33.05M USD | THB 292.84K 8.24K USD | THB 1.57 0.04 USD | THB 1.65 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-2.24
|
THB 1.05B 29.49M USD | THB 45.40K 1.28K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.86 0.02 USD |
+6.17
|
THB 947.77M 26.67M USD | THB 9.33M 262.48K USD | THB 0.82 0.02 USD | THB 0.98 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 927.50M 26.1M USD | THB 2.64M 74.34K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 927.50M 26.1M USD | 20.33 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 922.02M 25.94M USD | THB 2.47M 69.51K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 922.02M 25.94M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 896.00M 25.21M USD | THB 149.00K 4.19K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 896.00M 25.21M USD | 7.46 | THB 0.30 0.008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.18 0.03 USD |
-2.48
|
THB 870.05M 24.48M USD | THB 11.14M 313.37K USD | THB 1.17 0.03 USD | THB 1.22 0.03 USD | THB 870.05M 24.48M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 206.86K 5.82K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 830.41M 23.37M USD | THB 447.40K 12.59K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 830.41M 23.37M USD | 10.00 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.77M 49.75K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 227.60K 6.4K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 677.21M 19.05M USD | THB 181.12K 5.1K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 677.21M 19.05M USD | 6.63 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.61 0.05 USD |
-2.42
|
THB 429.80M 12.09M USD | THB 249.52K 7.02K USD | THB 1.56 0.04 USD | THB 1.70 0.05 USD | THB 429.80M 12.09M USD | 80.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 162.41K 4.57K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.49 0.04 USD |
-5.7
|
THB 424.65M 11.95M USD | THB 1.18M 33.08K USD | THB 1.43 0.04 USD | THB 1.60 0.05 USD | THB 424.65M 11.95M USD | 7.84 | THB 0.19 0.005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 123.82K 3.48K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 391.97M 11.03M USD | THB 897.00K 25.24K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 385.07M 10.83M USD | THB 677.69K 19.07K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 385.07M 10.83M USD | 9.00 | THB 0.10 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 556.00K 15.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 203.01K 5.71K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 146.00K 4.11K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 9.16M 257.64K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 173.90M 4.89M USD | THB 4.11M 115.78K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 173.90M 4.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 144.50K 4.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 314.80K 8.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 59.84M 1.68M USD | THB 7.54M 212.19K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 59.84M 1.68M USD | 0 | THB 0.00 0 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 42.75 1.2 USD |
+4.27
|
THB 192.75B 5.42B USD | THB 47.60M 1.34M USD | THB 40.50 1.14 USD | THB 43.00 1.21 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.20 0.62 USD |
+1.83
|
THB 124.64B 3.51B USD | THB 55.21M 1.55M USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 46.04B 1.3B USD | THB 232.57K 6.54K USD | THB 152.00 4.28 USD | THB 155.50 4.38 USD | THB 46.04B 1.3B USD | 11.12 | THB 13.89 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 46.04B 1.3B USD | THB 232.20K 6.53K USD | THB 152.00 4.28 USD | THB 155.50 4.38 USD | THB 46.04B 1.3B USD | 12.05 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 30.87B 868.7M USD | THB 22.97M 646.19K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 30.87B 868.7M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 3.72M 104.59K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 29.79B 838.11M USD | THB 1.83M 51.44K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.79B 838.11M USD | 83.07 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 7.61M 214.18K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 17.64B 496.34M USD | THB 22.45M 631.57K USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 20.99M 590.55K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.01K 28.42 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 44.60K 1.25K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 2.70K 75.97 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 2.71K 76.2 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 10.18 | THB 24.84 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 8.43B 237.09M USD | THB 6.80M 191.4K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 8.25B 232.22M USD | THB 900.90K 25.35K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 5.94B 167.06M USD | THB 80.50K 2.27K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 5.94B 167.06M USD | THB 80.59K 2.27K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 41.42 | THB 0.14 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.95 0.25 USD |
-3.76
|
THB 5.82B 163.69M USD | THB 604.50K 17.01K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.82B 163.69M USD | 9.13 | THB 0.98 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.25 0.15 USD |
+5
|
THB 4.20B 118.18M USD | THB 15.60K 438.94 USD | THB 4.96 0.14 USD | THB 5.30 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.25 0.15 USD |
+5
|
THB 4.20B 118.18M USD | THB 15.61K 439.2 USD | THB 4.96 0.14 USD | THB 5.30 0.15 USD | THB 4.20B 118.18M USD | 25.00 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 532.00K 14.97K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.16 0.12 USD |
-6.73
|
THB 3.62B 101.92M USD | THB 350.00K 9.85K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.62B 101.92M USD | 18.90 | THB 0.22 0.006 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 3.45B 97.16M USD | THB 711.50K 20.02K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.54 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 34.80K 979.18 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 3.18B 89.49M USD | THB 10.92K 307.26 USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 19.42 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 3.18B 89.49M USD | THB 10.90K 306.7 USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.71B 76.17M USD | THB 93.50K 2.63K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 63.66K 1.79K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.75 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 63.60K 1.79K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 433.70K 12.2K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 9.00K 253.24 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.40 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 9.00K 253.29 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.40 | THB 12.78 0.36 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.44 0.12 USD |
-2.2
|
THB 2.21B 62.31M USD | THB 4.70K 132.25 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 2.21B 62.31M USD | 13.87 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.44 0.12 USD |
-2.2
|
THB 2.21B 62.31M USD | THB 4.77K 134.21 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 2.21B 62.31M USD | 11.09 | THB 0.40 0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 2.18B 61.28M USD | THB 449.70K 12.65K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.18B 61.28M USD | 5.07 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 254.70K 7.17K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.11B 59.43M USD | 3.91 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 177.71K 5K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 177.60K 5K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 1.91B 53.69M USD | THB 23.15K 651.41 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.91B 53.69M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 1.91B 53.69M USD | THB 23.10K 649.97 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.91B 53.69M USD | 12.41 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 1.70B 47.88M USD | THB 17.26M 485.71K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 1.70B 47.88M USD | 4.75 | THB 0.33 0.009 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 61.30K 1.72K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 1.63B 45.86M USD | THB 3.13M 88.02K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.63B 45.86M USD | 6.79 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
