Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 43.00 1.21 USD
+0.59
THB 193.88B 5.46B USD THB 25.74M 724.28K USD THB 42.25 1.19 USD THB 43.25 1.22 USD THB 193.88B 5.46B USD 49.42 THB 0.87 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 43.00 1.21 USD
+0.58
THB 193.88B 5.46B USD THB 25.70M 723.06K USD THB 42.25 1.19 USD THB 43.25 1.22 USD THB 193.88B 5.46B USD 49.42 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.20 0.62 USD
0
THB 124.64B 3.51B USD THB 32.06M 901.98K USD THB 21.90 0.62 USD THB 22.60 0.64 USD THB 124.64B 3.51B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 21.20 0.6 USD
+5.47
THB 32.56B 916.24M USD THB 35.94M 1.01M USD THB 19.60 0.55 USD THB 21.50 0.6 USD THB 32.56B 916.24M USD 88.33 THB 0.24 0.006 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.80 0.3 USD
0
THB 29.79B 838.11M USD THB 3.25M 91.59K USD THB 10.50 0.3 USD THB 11.00 0.31 USD THB 29.79B 838.11M USD 83.07 THB 0.13 0.003 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.20 0.43 USD
-1.94
THB 29.47B 829.11M USD THB 1.08M 30.42K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 29.47B 829.11M USD 9.21 THB 1.65 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.80 0.47 USD
-0.59
THB 26.52B 746.1M USD THB 4.40M 123.87K USD THB 16.60 0.47 USD THB 16.90 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.40 0.18 USD
+1.6
THB 17.92B 504.22M USD THB 13.96M 392.83K USD THB 6.25 0.18 USD THB 6.50 0.18 USD THB 17.92B 504.22M USD 12.07 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.90 0.03 USD
-1.1
THB 17.04B 479.51M USD THB 4.59M 129.23K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 17.04B 479.51M USD 6.92 THB 0.13 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.70 0.41 USD
0
THB 13.23B 372.26M USD THB 118.73K 3.34K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.23B 372.26M USD 19.34 THB 0.76 0.02 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.64 0.13 USD
+1.75
THB 8.57B 241.25M USD THB 20.17M 567.48K USD THB 4.56 0.13 USD THB 4.66 0.13 USD THB 8.57B 241.25M USD 6.10 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.99 0.03 USD
+1.02
THB 8.34B 234.59M USD THB 1.56M 43.76K USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 8.34B 234.59M USD 4.12 THB 0.24 0.006 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 9.00 0.25 USD
+0.56
THB 5.85B 164.6M USD THB 454.91K 12.8K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 5.85B 164.6M USD 9.18 THB 0.98 0.03 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
+0.65
THB 3.74B 105.36M USD THB 110.30K 3.1K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 5.00 THB 1.57 0.04 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.24 0.12 USD
+1.92
THB 3.69B 103.88M USD THB 128.70K 3.62K USD THB 4.16 0.12 USD THB 4.32 0.12 USD THB 3.69B 103.88M USD 9.02 THB 0.47 0.01 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.06B 86.06M USD THB 76.50K 2.15K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.02 -0.0005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.82 0.08 USD
0
THB 2.71B 76.17M USD THB 310.70K 8.74K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.71B 76.17M USD 7.83 THB 0.36 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 5.25 0.15 USD
0
THB 2.31B 65M USD THB 248.92K 7K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.26 0.09 USD
-1.21
THB 2.15B 60.54M USD THB 284.90K 8.02K USD THB 3.26 0.09 USD THB 3.30 0.09 USD THB 2.15B 60.54M USD 5.01 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.80 0.11 USD
-1.04
THB 2.09B 58.81M USD THB 190.90K 5.37K USD THB 3.78 0.11 USD THB 3.88 0.11 USD THB 2.09B 58.81M USD 5.58 THB 0.68 0.02 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 57.01K 1.6K USD THB 2.54 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 28.44 THB 0.09 0.002 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.56 0.04 USD
-0.64
THB 1.69B 47.58M USD THB 17.65M 496.71K USD THB 1.55 0.04 USD THB 1.61 0.05 USD THB 1.69B 47.58M USD 4.72 THB 0.33 0.009 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.56 0.04 USD
-0.64
THB 1.69B 47.58M USD THB 17.70M 497.97K USD THB 1.55 0.04 USD THB 1.61 0.05 USD THB 1.69B 47.58M USD 4.72 THB 0.33 0.009 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.65 0.05 USD
+1.23
THB 1.65B 46.43M USD THB 2.44M 68.64K USD THB 1.64 0.05 USD THB 1.67 0.05 USD THB 1.65B 46.43M USD 6.87 THB 0.24 0.006 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.56 0.1 USD
-0.56
THB 1.36B 38.36M USD THB 87.50K 2.46K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.36B 38.36M USD 10.17 THB 0.35 0.009 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.62 0.05 USD
0
THB 1.17B 33.05M USD THB 182.91K 5.15K USD THB 1.59 0.04 USD THB 1.64 0.05 USD THB 1.17B 33.05M USD 5.78 THB 0.28 0.007 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.44 0.07 USD
-1.61
THB 1.17B 32.96M USD THB 19.50K 548.73 USD THB 2.42 0.07 USD THB 2.46 0.07 USD THB 1.17B 32.96M USD 12.19 THB 0.20 0.005 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.34 0.04 USD
+2.29
THB 1.07B 30.16M USD THB 2.90K 81.6 USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 1.07B 30.16M USD 19.14 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.86 0.02 USD
0
THB 947.77M 26.67M USD THB 2.56M 72.02K USD THB 0.86 0.02 USD THB 0.90 0.03 USD THB 947.77M 26.67M USD 10.75 THB 0.08 0.002 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.61 0.02 USD
0
THB 927.50M 26.1M USD THB 1.84M 51.82K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 927.50M 26.1M USD 15.25 THB 0.04 0.001 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.25 0.04 USD
-1.57
THB 907.50M 25.53M USD THB 520.76K 14.65K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 907.50M 25.53M USD 12.50 THB 0.10 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.23 0.03 USD
+4.27
THB 906.91M 25.52M USD THB 8.12M 228.34K USD THB 1.16 0.03 USD THB 1.24 0.03 USD THB 906.91M 25.52M USD 41.00 THB 0.03 0.0008 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.18 0.06 USD
-2.68
THB 872.00M 24.54M USD THB 268.35K 7.55K USD THB 2.18 0.06 USD THB 2.28 0.06 USD THB 872.00M 24.54M USD 7.26 THB 0.30 0.008 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.02 0.03 USD
+5.15
THB 857.30M 24.12M USD THB 11.30M 317.89K USD THB 0.98 0.03 USD THB 1.05 0.03 USD THB 857.30M 24.12M USD 0 -THB 0.17 -0.004 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.15 0.0042 USD
-6.25
THB 807.95M 22.73M USD THB 2.78M 78.29K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 807.95M 22.73M USD 0 -THB 0.07 -0.001 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.29 0.0081 USD
-3.33
THB 802.73M 22.59M USD THB 1.52M 42.82K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 802.73M 22.59M USD 9.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.69 0.02 USD
+2.94
THB 773.61M 21.77M USD THB 271.90K 7.65K USD THB 0.67 0.02 USD THB 0.71 0.02 USD THB 773.61M 21.77M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.25 0.04 USD
-0.79
THB 671.84M 18.9M USD THB 73.90K 2.08K USD THB 1.25 0.04 USD THB 1.26 0.04 USD THB 671.84M 18.9M USD 6.57 THB 0.19 0.005 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.70 0.05 USD
+5.59
THB 453.82M 12.77M USD THB 3.95M 111K USD THB 1.57 0.04 USD THB 1.83 0.05 USD THB 453.82M 12.77M USD 85.00 THB 0.02 0.0005 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.51 0.04 USD
+1.34
THB 430.35M 12.11M USD THB 220.40K 6.2K USD THB 1.49 0.04 USD THB 1.54 0.04 USD THB 430.35M 12.11M USD 7.94 THB 0.19 0.005 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.75 0.02 USD
+1.35
THB 427.88M 12.04M USD THB 258.80K 7.28K USD THB 0.73 0.02 USD THB 0.79 0.02 USD THB 427.88M 12.04M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.57 0.02 USD
0
THB 424.74M 11.95M USD THB 75.20K 2.12K USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 424.74M 11.95M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.84 0.02 USD
+6.33
THB 416.78M 11.73M USD THB 6.04M 170K USD THB 0.80 0.02 USD THB 0.90 0.03 USD THB 416.78M 11.73M USD 10.50 THB 0.08 0.002 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.91 0.03 USD
+1.11
THB 389.35M 10.96M USD THB 812.00K 22.85K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 389.35M 10.96M USD 9.09 THB 0.10 0.002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
0
THB 344.48M 9.69M USD THB 137.61K 3.87K USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.05 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.55 0.02 USD
+1.85
THB 253.00M 7.12M USD THB 3.21M 90.31K USD THB 0.54 0.02 USD THB 0.58 0.02 USD THB 253.00M 7.12M USD 9.16 THB 0.06 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.26 0.0073 USD
+4
THB 199.33M 5.61M USD THB 10.30K 289.81 USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 199.33M 5.61M USD 0 -THB 0.16 -0.004 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 8.30K 233.54 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.19 0.0053 USD
0
THB 173.90M 4.89M USD THB 2.35M 66.08K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 173.90M 4.89M USD 0 -THB 0.08 -0.002 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 184.82K 5.2K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 211.00K 5.94K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.23 0.0064 USD
0
THB 59.84M 1.68M USD THB 379.84K 10.69K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 59.84M 1.68M USD 0 THB 0.00 0 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.20 0.62 USD
0
THB 124.64B 3.51B USD THB 32.10M 903.33K USD THB 21.90 0.62 USD THB 22.60 0.64 USD THB 124.64B 3.51B USD 0 -THB 0.58 -0.01 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 154.50 4.35 USD
0
THB 46.04B 1.3B USD THB 110.12K 3.1K USD THB 153.00 4.31 USD THB 155.50 4.38 USD THB 46.04B 1.3B USD 11.10 THB 13.91 0.39 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 154.50 4.35 USD
0
THB 46.04B 1.3B USD THB 113.10K 3.18K USD THB 153.00 4.31 USD THB 155.50 4.38 USD THB 46.04B 1.3B USD 12.05 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 21.30 0.6 USD
+6
THB 32.72B 920.56M USD THB 38.31M 1.08M USD THB 19.60 0.55 USD THB 21.50 0.6 USD THB 32.72B 920.56M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.80 0.3 USD
0
THB 29.79B 838.11M USD THB 3.25M 91.57K USD THB 10.50 0.3 USD THB 11.00 0.31 USD THB 29.79B 838.11M USD 83.07 THB 0.13 0.003 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.30 0.43 USD
-1.3
THB 29.66B 834.56M USD THB 1.10M 30.85K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 29.66B 834.56M USD 9.27 THB 1.65 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.80 0.47 USD
-0.6
THB 26.52B 746.1M USD THB 4.41M 123.95K USD THB 16.60 0.47 USD THB 16.90 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.35 0.18 USD
+0.79
THB 17.78B 500.28M USD THB 13.99M 393.77K USD THB 6.25 0.18 USD THB 6.50 0.18 USD THB 17.78B 500.28M USD 11.98 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.91 0.03 USD
0
THB 17.23B 484.84M USD THB 4.64M 130.42K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 17.23B 484.84M USD 8.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 1.01K 28.42 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 6.52 THB 7.62 0.21 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 1.00K 28.14 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.70 0.41 USD
0
THB 13.23B 372.26M USD THB 118.70K 3.34K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.23B 372.26M USD 19.34 THB 0.76 0.02 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 252.00 7.09 USD
-0.4
THB 10.89B 306.31M USD THB 600.00 16.88 USD THB 252.00 7.09 USD THB 252.00 7.09 USD THB 10.89B 306.31M USD 20.03 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 252.00 7.09 USD
-0.4
THB 10.89B 306.31M USD THB 607.00 17.08 USD THB 252.00 7.09 USD THB 252.00 7.09 USD THB 10.89B 306.31M USD 10.14 THB 24.84 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.64 0.13 USD
+1.75
THB 8.57B 241.25M USD THB 20.18M 567.85K USD THB 4.56 0.13 USD THB 4.66 0.13 USD THB 8.57B 241.25M USD 6.10 THB 0.76 0.02 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.99 0.03 USD
+1.02
THB 8.34B 234.59M USD THB 1.56M 43.76K USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 8.34B 234.59M USD 4.12 THB 0.24 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 9.00 0.25 USD
+0.56
THB 5.85B 164.6M USD THB 486.00K 13.67K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 5.85B 164.6M USD 9.18 THB 0.98 0.03 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 5.70 0.16 USD
-1.72
THB 5.83B 164.18M USD THB 16.10K 453.01 USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 5.83B 164.18M USD 11.63 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 5.70 0.16 USD
-1.72
THB 5.83B 164.18M USD THB 16.20K 455.82 USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 5.83B 164.18M USD 40.71 THB 0.14 0.003 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.20 0.15 USD
-0.95
THB 4.16B 117.05M USD THB 20.00K 562.75 USD THB 5.20 0.15 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 13.33 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.20 0.15 USD
-0.95
THB 4.16B 117.05M USD THB 20.00K 562.75 USD THB 5.20 0.15 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 24.76 THB 0.21 0.005 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.80 0.33 USD
+2.61
THB 4.07B 114.55M USD THB 1.90K 53.46 USD THB 11.60 0.33 USD THB 11.80 0.33 USD THB 4.07B 114.55M USD 9.51 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.70 0.33 USD
+1.74
THB 4.04B 113.58M USD THB 1.50K 42.21 USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 4.04B 113.58M USD 11.58 THB 1.01 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
+0.64
THB 3.74B 105.36M USD THB 110.10K 3.1K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.22 0.12 USD
+1.44
THB 3.67B 103.39M USD THB 133.90K 3.77K USD THB 4.16 0.12 USD THB 4.32 0.12 USD THB 3.67B 103.39M USD 19.18 THB 0.22 0.006 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.98 0.06 USD
-0.5
THB 3.44B 96.67M USD THB 22.80K 641.56 USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 3.44B 96.67M USD 0 -THB 0.54 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.98 0.06 USD
-0.5
THB 3.44B 96.67M USD THB 22.90K 644.34 USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 3.44B 96.67M USD 0 -THB 0.54 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.08 0.11 USD
0
THB 3.18B 89.49M USD THB 43.81K 1.23K USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 3.18B 89.49M USD 19.42 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.08 0.11 USD
0
THB 3.18B 89.49M USD THB 43.70K 1.23K USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 3.18B 89.49M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.06B 86.06M USD THB 76.50K 2.15K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.03 -0.0008 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.82 0.08 USD
0
THB 2.71B 76.17M USD THB 311.90K 8.78K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.71B 76.17M USD 12.26 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.10 0.26 USD
0
THB 2.57B 72.28M USD THB 37.45K 1.05K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.75 THB 1.04 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.05 0.25 USD
-0.55
THB 2.55B 71.89M USD THB 39.00K 1.1K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.55B 71.89M USD 8.22 THB 1.10 0.03 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.88 0.14 USD
+9.91
THB 2.43B 68.48M USD THB 5.10K 143.5 USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.43B 68.48M USD 12.19 THB 0.40 0.01 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.88 0.14 USD
+9.91
THB 2.43B 68.48M USD THB 5.21K 146.51 USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.43B 68.48M USD 12.19 THB 0.40 0.01 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.25 0.15 USD
0
THB 2.31B 65M USD THB 249.40K 7.02K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.50 1.59 USD
+0.44
THB 2.25B 63.43M USD THB 13.20K 371.41 USD THB 56.25 1.58 USD THB 57.00 1.6 USD THB 2.25B 63.43M USD 4.42 THB 12.78 0.36 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.50 1.59 USD
+0.44
THB 2.25B 63.43M USD THB 13.24K 372.59 USD THB 56.25 1.58 USD THB 57.00 1.6 USD THB 2.25B 63.43M USD 4.42 THB 12.78 0.36 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.26 0.09 USD
-1.21
THB 2.15B 60.54M USD THB 264.90K 7.45K USD THB 3.26 0.09 USD THB 3.30 0.09 USD THB 2.15B 60.54M USD 5.01 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.82 0.11 USD
-0.52
THB 2.10B 59.12M USD THB 147.40K 4.15K USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 2.10B 59.12M USD 3.89 THB 0.98 0.03 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.14 0.09 USD
+0.64
THB 2.00B 56.33M USD THB 61.11K 1.72K USD THB 3.14 0.09 USD THB 3.18 0.09 USD THB 2.00B 56.33M USD 9.81 THB 0.32 0.009 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.14 0.09 USD
+0.64
THB 2.00B 56.33M USD THB 60.90K 1.71K USD THB 3.14 0.09 USD THB 3.18 0.09 USD THB 2.00B 56.33M USD 9.81 THB 0.32 0.009 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.64 0.1 USD
+1.11
THB 1.93B 54.28M USD THB 22.40K 630.28 USD THB 3.54 0.1 USD THB 3.64 0.1 USD THB 1.93B 54.28M USD 12.13 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.64 0.1 USD
+1.11
THB 1.93B 54.28M USD THB 22.50K 633.09 USD THB 3.54 0.1 USD THB 3.64 0.1 USD THB 1.93B 54.28M USD 12.55 THB 0.29 0.008 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.54 0.07 USD
0
THB 1.70B 47.71M USD THB 56.70K 1.6K USD THB 2.54 0.07 USD THB 2.56 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.65 0.05 USD
+1.23
THB 1.65B 46.43M USD THB 2.52M 70.81K USD THB 1.64 0.05 USD THB 1.67 0.05 USD THB 1.65B 46.43M USD 6.87 THB 0.24 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$88.32B
Total volume
BTC 59.22%     ETH 11.28%
Dominance
Select currency