Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.57K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 62.06 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 243.48B 6.85B USD | THB 16.76M 471.63K USD | THB 53.25 1.5 USD | THB 54.50 1.53 USD | THB 243.48B 6.85B USD | 60.67 | THB 0.89 0.03 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.59K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 157.21B 4.42B USD | THB 10.79M 303.6K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 157.21B 4.42B USD | 0 | -THB 0.60 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+2.61
|
THB 36.25B 1.02B USD | THB 12.35M 347.54K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 1.40M 39.42K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 1.40M 39.43K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.70K 11.72K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.71K 11.73K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 27.15B 763.87M USD | THB 1.84M 51.7K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.56 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 27.15B 763.87M USD | THB 1.84M 51.7K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 18.20B 512.1M USD | THB 9.17M 258.04K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 18.20B 512.1M USD | 12.26 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 18.20B 512.1M USD | THB 9.17M 258.03K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 3.44M 96.74K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 12.51B 352M USD | THB 50.08K 1.41K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.53 | THB 0.75 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 8.61B 242.29M USD | THB 4.05M 113.93K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 8.61B 242.29M USD | 6.13 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 8.61B 242.29M USD | THB 4.05M 113.93K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 8.61B 242.29M USD | 6.05 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 177.90K 5.01K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 4.38 | THB 0.21 0.005 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 5.62B 158.2M USD | THB 901.16K 25.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.62B 158.2M USD | 9.01 | THB 0.96 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 3.85B 108.29M USD | THB 11.00K 309.51 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.29M USD | 9.60 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 156.73K 4.41K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 4.90 | THB 1.55 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 11.51M 323.83K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
-2.29
|
THB 2.46B 69.15M USD | THB 1.72M 48.51K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 2.46B 69.15M USD | 6.39 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 37.71K 1.06K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.07B 58.31M USD | THB 39.90K 1.12K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.98 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 72.53K 2.04K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 1.64B 46.21M USD | THB 77.21K 2.17K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 1.56B 43.89M USD | THB 477.00K 13.42K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 1.56B 43.89M USD | THB 477.00K 13.42K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.32B 37.21M USD | THB 8.14M 228.99K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.32B 37.21M USD | 3.58 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.32B 37.21M USD | THB 8.14M 228.99K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 1.32B 37.21M USD | 3.81 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 92.50K 2.6K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 48.10K 1.35K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+6.48
|
THB 966.56M 27.2M USD | THB 27.54M 774.89K USD | THB 1.08 0.03 USD | THB 1.18 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.18 -0.005 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 958.79M 26.98M USD | THB 2.22M 62.48K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.22 0.06 USD |
+1.83
|
THB 888.00M 24.99M USD | THB 31.70K 892.01 USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 7.39 | THB 0.30 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 366.80K 10.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.56M 43.78K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 803.69M 22.61M USD | THB 765.30K 21.53K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 803.69M 22.61M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.37M 38.48K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 696.96M 19.61M USD | THB 2.54M 71.55K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 696.96M 19.61M USD | 9.59 | THB 0.10 0.002 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 2.30K 64.72 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 666.46M 18.75M USD | THB 270.50K 7.61K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 574.44M 16.16M USD | THB 15.20K 427.69 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 574.44M 16.16M USD | 3.73 | THB 1.54 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 439.33M 12.36M USD | THB 5.08M 142.83K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.11 -0.003 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 433.59M 12.2M USD | THB 82.31K 2.32K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.54 0.04 USD |
+3.36
|
THB 411.11M 11.57M USD | THB 43.49K 1.22K USD | THB 1.46 0.04 USD | THB 1.55 0.04 USD | THB 411.11M 11.57M USD | 77.00 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 402.39M 11.32M USD | THB 82.51K 2.32K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 396.15M 11.15M USD | THB 19.60K 551.55 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.31 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 391.97M 11.03M USD | THB 25.20K 709.06 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 244.21K 6.87K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 344.48M 9.69M USD | THB 137.27K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 53.00K 1.49K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 175.30K 4.93K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 546.51K 15.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 332.60K 9.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 852.05K 23.97K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 44.23M 1.24M USD | THB 722.80K 20.34K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.19 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 20.66K 581.2 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 20.50K 576.81 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.60 0.66 USD |
+2.61
|
THB 36.25B 1.02B USD | THB 12.35M 347.5K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 36.25B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 59.75 1.68 USD |
+1.27
|
THB 17.92B 504.36M USD | THB 1.90K 53.46 USD | THB 58.75 1.65 USD | THB 59.75 1.68 USD | THB 17.92B 504.36M USD | 7.73 | THB 7.72 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 59.75 1.68 USD |
+1.27
|
THB 17.92B 504.36M USD | THB 1.90K 53.46 USD | THB 58.75 1.65 USD | THB 59.75 1.68 USD | THB 17.92B 504.36M USD | 7.84 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 3.44M 96.74K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 12.51B 352M USD | THB 50.00K 1.41K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.31 | THB 25.80 0.73 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 177.90K 5.01K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 4.38 | THB 0.21 0.005 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 5.89B 165.62M USD | THB 36.40K 1.02K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.89B 165.62M USD | 11.73 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 5.89B 165.62M USD | THB 36.40K 1.02K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.89B 165.62M USD | 52.27 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 5.62B 158.2M USD | THB 900.90K 25.35K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.62B 158.2M USD | 8.91 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 105.00 2.95 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
-3.92
|
THB 3.92B 110.3M USD | THB 30.60K 861 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
-3.92
|
THB 3.92B 110.3M USD | THB 30.60K 861 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 3.85B 108.29M USD | THB 11.00K 309.51 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 156.60K 4.41K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 3.16B 88.86M USD | THB 147.70K 4.16K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 3.16B 88.86M USD | THB 147.70K 4.16K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.96 0.11 USD |
+2.59
|
THB 3.09B 86.86M USD | THB 204.00 5.74 USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 3.09B 86.86M USD | 18.85 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.96 0.11 USD |
+2.59
|
THB 3.09B 86.86M USD | THB 200.00 5.63 USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 3.09B 86.86M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 56.60K 1.59K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 11.51M 323.83K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.56 0.07 USD |
-2.29
|
THB 2.46B 69.15M USD | THB 1.72M 48.51K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 2.46B 69.15M USD | 11.13 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.41B 67.92M USD | THB 9.20K 258.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.41B 67.92M USD | THB 9.22K 259.43 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 37.70K 1.06K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 4.90K 137.87 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 4.96K 139.5 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.36 | THB 12.83 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.07B 58.31M USD | THB 39.90K 1.12K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 4.00 0.11 USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 14.80K 416.43 USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 72.50K 2.04K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.89B 53.09M USD | THB 3.50K 98.48 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.89B 53.09M USD | THB 3.50K 98.48 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 1.64B 46.21M USD | THB 77.20K 2.17K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.45B 40.7M USD | THB 59.20K 1.67K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.45B 40.7M USD | THB 59.20K 1.67K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 54.90K 1.54K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
