Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 42.00 1.18 USD
+2.44
THB 189.37B 5.33B USD THB 13.95M 392.52K USD THB 40.50 1.14 USD THB 42.00 1.18 USD THB 189.37B 5.33B USD 48.27 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
+0.92
THB 123.52B 3.48B USD THB 12.91M 363.2K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 123.52B 3.48B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.10 0.57 USD
+2.04
THB 30.87B 868.7M USD THB 10.42M 293.09K USD THB 19.40 0.55 USD THB 20.10 0.57 USD THB 30.87B 868.7M USD 83.75 THB 0.24 0.006 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.50 0.44 USD
+0.65
THB 30.05B 845.47M USD THB 687.71K 19.35K USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 30.05B 845.47M USD 9.39 THB 1.65 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.70 0.3 USD
+0.94
THB 29.51B 830.35M USD THB 1.06M 29.89K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 29.51B 830.35M USD 82.30 THB 0.13 0.003 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 3.17M 89.2K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.30 0.18 USD
+5
THB 17.64B 496.34M USD THB 12.43M 349.62K USD THB 6.00 0.17 USD THB 6.30 0.18 USD THB 17.64B 496.34M USD 11.88 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.91 0.03 USD
+1.11
THB 17.23B 484.84M USD THB 7.43M 209.1K USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 17.23B 484.84M USD 7.00 THB 0.13 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.80 0.42 USD
+0.68
THB 13.32B 374.79M USD THB 8.50K 239.17 USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.32B 374.79M USD 19.47 THB 0.76 0.02 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.56 0.13 USD
-0.44
THB 8.43B 237.09M USD THB 3.96M 111.48K USD THB 4.56 0.13 USD THB 4.60 0.13 USD THB 8.43B 237.09M USD 6.00 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.98 0.03 USD
+1.03
THB 8.25B 232.22M USD THB 313.10K 8.81K USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 8.25B 232.22M USD 4.08 THB 0.24 0.006 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 8.95 0.25 USD
-3.76
THB 5.82B 163.69M USD THB 474.21K 13.34K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 5.82B 163.69M USD 9.13 THB 0.98 0.03 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
+0.64
THB 3.74B 105.36M USD THB 72.40K 2.04K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 5.00 THB 1.57 0.04 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.18 0.12 USD
-6.28
THB 3.64B 102.41M USD THB 123.30K 3.47K USD THB 4.16 0.12 USD THB 4.20 0.12 USD THB 3.64B 102.41M USD 8.89 THB 0.47 0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.95 0.05 USD
-3.47
THB 3.38B 95.21M USD THB 367.00K 10.33K USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 3.38B 95.21M USD 0 -THB 0.54 -0.01 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 5.50K 154.76 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.02 -0.0005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
+0.7
THB 2.75B 77.25M USD THB 22.90K 644.34 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 7.94 THB 0.36 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 5.25 0.15 USD
-0.94
THB 2.31B 65M USD THB 209.62K 5.9K USD THB 5.25 0.15 USD THB 5.35 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.34 0.09 USD
-0.6
THB 2.20B 62.03M USD THB 82.61K 2.32K USD THB 3.34 0.09 USD THB 3.36 0.09 USD THB 2.20B 62.03M USD 5.13 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.86 0.11 USD
-0.52
THB 2.12B 59.74M USD THB 66.86K 1.88K USD THB 3.86 0.11 USD THB 3.88 0.11 USD THB 2.12B 59.74M USD 5.67 THB 0.68 0.02 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.59 0.04 USD
+3.92
THB 1.72B 48.49M USD THB 6.31M 177.57K USD THB 1.54 0.04 USD THB 1.59 0.04 USD THB 1.72B 48.49M USD 4.81 THB 0.33 0.009 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
+0.79
THB 1.71B 48.09M USD THB 23.34K 656.81 USD THB 2.54 0.07 USD THB 2.56 0.07 USD THB 1.71B 48.09M USD 28.44 THB 0.09 0.002 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.65 0.05 USD
+1.23
THB 1.65B 46.43M USD THB 817.84K 23.01K USD THB 1.63 0.05 USD THB 1.65 0.05 USD THB 1.65B 46.43M USD 6.87 THB 0.24 0.006 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.58 0.1 USD
+0.56
THB 1.37B 38.58M USD THB 5.90K 166.07 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 10.22 THB 0.35 0.009 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.42 0.07 USD
-0.82
THB 1.16B 32.69M USD THB 21.40K 602.14 USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 1.16B 32.69M USD 12.09 THB 0.20 0.005 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.59 0.04 USD
0
THB 1.15B 32.44M USD THB 85.40K 2.4K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 1.15B 32.44M USD 5.67 THB 0.28 0.007 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.34 0.04 USD
0
THB 1.07B 30.16M USD THB 184.60K 5.19K USD THB 1.29 0.04 USD THB 1.36 0.04 USD THB 1.07B 30.16M USD 19.14 THB 0.07 0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.90 0.03 USD
+11.11
THB 991.86M 27.91M USD THB 1.94M 54.54K USD THB 0.82 0.02 USD THB 0.95 0.03 USD THB 991.86M 27.91M USD 11.25 THB 0.08 0.002 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.61 0.02 USD
+1.67
THB 927.50M 26.1M USD THB 1.16M 32.75K USD THB 0.60 0.02 USD THB 0.62 0.02 USD THB 927.50M 26.1M USD 20.33 THB 0.03 0.0008 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.30 0.06 USD
+0.88
THB 920.00M 25.89M USD THB 19.60K 551.49 USD THB 2.24 0.06 USD THB 2.30 0.06 USD THB 920.00M 25.89M USD 7.66 THB 0.30 0.008 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.25 0.04 USD
0
THB 907.50M 25.53M USD THB 892.93K 25.12K USD THB 1.25 0.04 USD THB 1.27 0.04 USD THB 907.50M 25.53M USD 12.50 THB 0.10 0.002 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.22 0.03 USD
+0.83
THB 899.54M 25.31M USD THB 6.22M 174.92K USD THB 1.17 0.03 USD THB 1.22 0.03 USD THB 899.54M 25.31M USD 40.66 THB 0.03 0.0008 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.16 0.0045 USD
0
THB 861.81M 24.25M USD THB 33.36K 938.58 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 861.81M 24.25M USD 0 -THB 0.07 -0.001 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 0.97 0.03 USD
0
THB 815.27M 22.94M USD THB 258.16K 7.26K USD THB 0.97 0.03 USD THB 0.98 0.03 USD THB 815.27M 22.94M USD 0 -THB 0.17 -0.004 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.29 0.0081 USD
0
THB 802.73M 22.59M USD THB 3.30K 92.85 USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 802.73M 22.59M USD 9.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.68 0.02 USD
+1.49
THB 762.40M 21.45M USD THB 71.90K 2.02K USD THB 0.67 0.02 USD THB 0.70 0.02 USD THB 762.40M 21.45M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.25 0.04 USD
0
THB 671.84M 18.9M USD THB 45.60K 1.28K USD THB 1.25 0.04 USD THB 1.25 0.04 USD THB 671.84M 18.9M USD 6.57 THB 0.19 0.005 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.56 0.04 USD
-1.27
THB 444.60M 12.51M USD THB 112.30K 3.16K USD THB 1.55 0.04 USD THB 1.60 0.05 USD THB 444.60M 12.51M USD 8.21 THB 0.19 0.005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.57 0.02 USD
0
THB 424.74M 11.95M USD THB 117.80K 3.31K USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 424.74M 11.95M USD 0 -THB 0.22 -0.006 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.59 0.04 USD
-3.64
THB 424.46M 11.94M USD THB 44.90K 1.26K USD THB 1.58 0.04 USD THB 1.70 0.05 USD THB 424.46M 11.94M USD 79.50 THB 0.02 0.0005 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.74 0.02 USD
0
THB 422.18M 11.88M USD THB 1.01K 28.42 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 422.18M 11.88M USD 0 -THB 0.14 -0.003 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.79 0.02 USD
-1.25
THB 391.97M 11.03M USD THB 310.90K 8.75K USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 391.97M 11.03M USD 9.87 THB 0.08 0.002 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.90 0.03 USD
+2.27
THB 385.07M 10.83M USD THB 345.40K 9.72K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 385.07M 10.83M USD 9.00 THB 0.10 0.002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
0
THB 344.48M 9.69M USD THB 35.10K 987.62 USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 344.48M 9.69M USD 0 -THB 0.05 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.53 0.01 USD
0
THB 243.80M 6.86M USD THB 116.00K 3.26K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 243.80M 6.86M USD 8.83 THB 0.06 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.26 0.0073 USD
0
THB 199.33M 5.61M USD THB 91.40K 2.57K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 199.33M 5.61M USD 0 -THB 0.16 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.20 0.0056 USD
0
THB 183.06M 5.15M USD THB 1.26M 35.59K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 183.06M 5.15M USD 0 -THB 0.08 -0.002 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
+33.33
THB 162.50M 4.57M USD THB 110.10K 3.1K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.94M 54.47K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
0
THB 134.55M 3.79M USD THB 193.00K 5.43K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.24 0.0067 USD
+9.09
THB 62.44M 1.76M USD THB 4.82M 135.58K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 62.44M 1.76M USD 0 THB 0.00 0 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 41.75 1.17 USD
+1.83
THB 188.24B 5.3B USD THB 15.82M 445.23K USD THB 40.50 1.14 USD THB 42.00 1.18 USD THB 188.24B 5.3B USD 47.98 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 21.90 0.62 USD
+0.46
THB 122.96B 3.46B USD THB 14.06M 395.73K USD THB 21.70 0.61 USD THB 22.00 0.62 USD THB 122.96B 3.46B USD 0 -THB 0.58 -0.01 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 154.50 4.35 USD
+0.98
THB 46.04B 1.3B USD THB 116.00K 3.26K USD THB 152.00 4.28 USD THB 154.50 4.35 USD THB 46.04B 1.3B USD 12.05 THB 12.82 0.36 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 154.00 4.33 USD
+0.65
THB 45.89B 1.29B USD THB 129.83K 3.65K USD THB 152.00 4.28 USD THB 154.00 4.33 USD THB 45.89B 1.29B USD 11.08 THB 13.89 0.39 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.40 0.43 USD
0
THB 29.85B 840.02M USD THB 700.30K 19.7K USD THB 15.40 0.43 USD THB 15.60 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 19.40 0.55 USD
-1.52
THB 29.80B 838.45M USD THB 4.28M 120.35K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 29.80B 838.45M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.70 0.3 USD
+0.94
THB 29.51B 830.35M USD THB 1.06M 29.88K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 29.51B 830.35M USD 82.30 THB 0.13 0.003 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 3.18M 89.43K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.30 0.18 USD
+5
THB 17.64B 496.34M USD THB 12.48M 351.21K USD THB 6.00 0.17 USD THB 6.30 0.18 USD THB 17.64B 496.34M USD 11.88 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.91 0.03 USD
+1.11
THB 17.23B 484.84M USD THB 7.19M 202.21K USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 17.23B 484.84M USD 8.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 40.00K 1.13K USD THB 49.00 1.38 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 6.52 THB 7.62 0.21 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 40.00K 1.13K USD THB 49.00 1.38 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.80 0.42 USD
+0.68
THB 13.32B 374.79M USD THB 38.50K 1.08K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 13.32B 374.79M USD 19.47 THB 0.76 0.02 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 253.00 7.12 USD
0
THB 10.93B 307.53M USD THB 1.20K 33.76 USD THB 253.00 7.12 USD THB 260.00 7.32 USD THB 10.93B 307.53M USD 20.11 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 253.00 7.12 USD
0
THB 10.93B 307.53M USD THB 2.30K 64.72 USD THB 253.00 7.12 USD THB 260.00 7.32 USD THB 10.93B 307.53M USD 10.18 THB 24.84 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.58 0.13 USD
0
THB 8.46B 238.13M USD THB 4.08M 114.88K USD THB 4.56 0.13 USD THB 4.60 0.13 USD THB 8.46B 238.13M USD 4.49 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.98 0.03 USD
+1.03
THB 8.25B 232.22M USD THB 313.10K 8.81K USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 8.25B 232.22M USD 4.08 THB 0.24 0.006 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 5.80 0.16 USD
+0.87
THB 5.94B 167.06M USD THB 13.30K 374.23 USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 5.94B 167.06M USD 11.83 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 5.80 0.16 USD
+0.87
THB 5.94B 167.06M USD THB 13.50K 379.85 USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 5.94B 167.06M USD 41.42 THB 0.14 0.003 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.95 0.25 USD
-3.76
THB 5.82B 163.69M USD THB 462.70K 13.02K USD THB 8.85 0.25 USD THB 9.00 0.25 USD THB 5.82B 163.69M USD 9.13 THB 0.98 0.03 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.00 0.14 USD
0
THB 4.00B 112.55M USD THB 14.80K 416.43 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 4.00B 112.55M USD 12.82 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 4.96 0.14 USD
-0.8
THB 3.97B 111.65M USD THB 2.00K 56.3 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 3.97B 111.65M USD 23.61 THB 0.21 0.005 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.90K 53.46 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 9.27 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.90K 53.46 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 11.38 THB 1.01 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
+0.64
THB 3.74B 105.36M USD THB 24.70K 694.99 USD THB 7.85 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.18 0.12 USD
-6.28
THB 3.64B 102.41M USD THB 93.70K 2.64K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 3.64B 102.41M USD 19.00 THB 0.22 0.006 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.95 0.05 USD
-3.47
THB 3.38B 95.21M USD THB 379.00K 10.66K USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 3.38B 95.21M USD 0 -THB 0.54 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.10 0.12 USD
+1.49
THB 3.20B 89.93M USD THB 210.00 5.91 USD THB 4.10 0.12 USD THB 4.10 0.12 USD THB 3.20B 89.93M USD 19.52 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.10 0.12 USD
+1.49
THB 3.20B 89.93M USD THB 200.00 5.63 USD THB 4.10 0.12 USD THB 4.10 0.12 USD THB 3.20B 89.93M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.06B 86.06M USD THB 5.30K 149.13 USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.03 -0.0008 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
+0.7
THB 2.75B 77.25M USD THB 25.70K 723.13 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.15 0.26 USD
+0.55
THB 2.58B 72.68M USD THB 45.02K 1.27K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.58B 72.68M USD 8.79 THB 1.04 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.10 0.26 USD
0
THB 2.57B 72.28M USD THB 2.30K 64.72 USD THB 9.10 0.26 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.25 0.15 USD
-0.94
THB 2.31B 65M USD THB 214.80K 6.04K USD THB 5.25 0.15 USD THB 5.35 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.54 0.13 USD
0
THB 2.26B 63.71M USD THB 16.20K 455.82 USD THB 4.54 0.13 USD THB 5.00 0.14 USD THB 2.26B 63.71M USD 14.18 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.54 0.13 USD
0
THB 2.26B 63.71M USD THB 16.20K 455.88 USD THB 4.54 0.13 USD THB 5.00 0.14 USD THB 2.26B 63.71M USD 11.34 THB 0.40 0.01 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.50 1.59 USD
0
THB 2.25B 63.43M USD THB 6.60K 185.71 USD THB 56.00 1.58 USD THB 56.50 1.59 USD THB 2.25B 63.43M USD 4.42 THB 12.78 0.36 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.50 1.59 USD
0
THB 2.25B 63.43M USD THB 6.60K 185.71 USD THB 56.00 1.58 USD THB 56.50 1.59 USD THB 2.25B 63.43M USD 4.42 THB 12.78 0.36 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.34 0.09 USD
-0.6
THB 2.20B 62.03M USD THB 82.60K 2.32K USD THB 3.34 0.09 USD THB 3.36 0.09 USD THB 2.20B 62.03M USD 5.13 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.88 0.11 USD
0
THB 2.13B 60.04M USD THB 27.00K 759.71 USD THB 3.86 0.11 USD THB 3.88 0.11 USD THB 2.13B 60.04M USD 3.95 THB 0.98 0.03 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.12 0.09 USD
0
THB 1.99B 55.97M USD THB 292.93K 8.24K USD THB 3.10 0.09 USD THB 3.18 0.09 USD THB 1.99B 55.97M USD 9.75 THB 0.32 0.009 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.10 0.09 USD
-0.64
THB 1.98B 55.61M USD THB 4.90K 137.87 USD THB 3.10 0.09 USD THB 3.10 0.09 USD THB 1.98B 55.61M USD 9.68 THB 0.32 0.009 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.58 0.1 USD
0
THB 1.90B 53.39M USD THB 6.90K 194.15 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.90B 53.39M USD 11.93 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.58 0.1 USD
0
THB 1.90B 53.39M USD THB 6.90K 194.15 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.90B 53.39M USD 12.34 THB 0.29 0.008 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.57 0.04 USD
+2.61
THB 1.70B 47.88M USD THB 6.95M 195.65K USD THB 1.54 0.04 USD THB 1.59 0.04 USD THB 1.70B 47.88M USD 4.75 THB 0.33 0.009 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.54 0.07 USD
0
THB 1.70B 47.71M USD THB 2.00K 56.27 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.64 0.05 USD
+0.61
THB 1.64B 46.15M USD THB 594.50K 16.73K USD THB 1.63 0.05 USD THB 1.65 0.05 USD THB 1.64B 46.15M USD 6.83 THB 0.24 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$91.56B
Total volume
BTC 59.24%     ETH 11.12%
Dominance
Select currency