Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.00 1.21 USD |
+0.59
|
THB 193.88B 5.46B USD | THB 25.74M 724.28K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 193.88B 5.46B USD | 49.42 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 193.88B 5.46B USD | THB 25.70M 723.06K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 193.88B 5.46B USD | 49.42 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.64B 3.51B USD | THB 32.06M 901.98K USD | THB 21.90 0.62 USD | THB 22.60 0.64 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.20 0.6 USD |
+5.47
|
THB 32.56B 916.24M USD | THB 35.94M 1.01M USD | THB 19.60 0.55 USD | THB 21.50 0.6 USD | THB 32.56B 916.24M USD | 88.33 | THB 0.24 0.006 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 29.79B 838.11M USD | THB 3.25M 91.59K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 29.79B 838.11M USD | 83.07 | THB 0.13 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.20 0.43 USD |
-1.94
|
THB 29.47B 829.11M USD | THB 1.08M 30.42K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 29.47B 829.11M USD | 9.21 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.40M 123.87K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
+1.6
|
THB 17.92B 504.22M USD | THB 13.96M 392.83K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 12.07 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 17.04B 479.51M USD | THB 4.59M 129.23K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 118.73K 3.34K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.64 0.13 USD |
+1.75
|
THB 8.57B 241.25M USD | THB 20.17M 567.48K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 8.34B 234.59M USD | THB 1.56M 43.76K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.34B 234.59M USD | 4.12 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 5.85B 164.6M USD | THB 454.91K 12.8K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.18 | THB 0.98 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
+0.65
|
THB 3.74B 105.36M USD | THB 110.30K 3.1K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.24 0.12 USD |
+1.92
|
THB 3.69B 103.88M USD | THB 128.70K 3.62K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.69B 103.88M USD | 9.02 | THB 0.47 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 76.50K 2.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.71B 76.17M USD | THB 310.70K 8.74K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.71B 76.17M USD | 7.83 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 248.92K 7K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.26 0.09 USD |
-1.21
|
THB 2.15B 60.54M USD | THB 284.90K 8.02K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.15B 60.54M USD | 5.01 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.09B 58.81M USD | THB 190.90K 5.37K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.09B 58.81M USD | 5.58 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 57.01K 1.6K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 1.69B 47.58M USD | THB 17.65M 496.71K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.69B 47.58M USD | 4.72 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 1.69B 47.58M USD | THB 17.70M 497.97K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.69B 47.58M USD | 4.72 | THB 0.33 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.65B 46.43M USD | THB 2.44M 68.64K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 87.50K 2.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.17 | THB 0.35 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 182.91K 5.15K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 1.17B 32.96M USD | THB 19.50K 548.73 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.96M USD | 12.19 | THB 0.20 0.005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.34 0.04 USD |
+2.29
|
THB 1.07B 30.16M USD | THB 2.90K 81.6 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 947.77M 26.67M USD | THB 2.56M 72.02K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 947.77M 26.67M USD | 10.75 | THB 0.08 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 927.50M 26.1M USD | THB 1.84M 51.82K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 927.50M 26.1M USD | 15.25 | THB 0.04 0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.25 0.04 USD |
-1.57
|
THB 907.50M 25.53M USD | THB 520.76K 14.65K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 907.50M 25.53M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.23 0.03 USD |
+4.27
|
THB 906.91M 25.52M USD | THB 8.12M 228.34K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 906.91M 25.52M USD | 41.00 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 872.00M 24.54M USD | THB 268.35K 7.55K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 872.00M 24.54M USD | 7.26 | THB 0.30 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.02 0.03 USD |
+5.15
|
THB 857.30M 24.12M USD | THB 11.30M 317.89K USD | THB 0.98 0.03 USD | THB 1.05 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 2.78M 78.29K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 802.73M 22.59M USD | THB 1.52M 42.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.69 0.02 USD |
+2.94
|
THB 773.61M 21.77M USD | THB 271.90K 7.65K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 773.61M 21.77M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 671.84M 18.9M USD | THB 73.90K 2.08K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.70 0.05 USD |
+5.59
|
THB 453.82M 12.77M USD | THB 3.95M 111K USD | THB 1.57 0.04 USD | THB 1.83 0.05 USD | THB 453.82M 12.77M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.51 0.04 USD |
+1.34
|
THB 430.35M 12.11M USD | THB 220.40K 6.2K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 430.35M 12.11M USD | 7.94 | THB 0.19 0.005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 427.88M 12.04M USD | THB 258.80K 7.28K USD | THB 0.73 0.02 USD | THB 0.79 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 75.20K 2.12K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.84 0.02 USD |
+6.33
|
THB 416.78M 11.73M USD | THB 6.04M 170K USD | THB 0.80 0.02 USD | THB 0.90 0.03 USD | THB 416.78M 11.73M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 389.35M 10.96M USD | THB 812.00K 22.85K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 389.35M 10.96M USD | 9.09 | THB 0.10 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 137.61K 3.87K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 3.21M 90.31K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 253.00M 7.12M USD | 9.16 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 10.30K 289.81 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 8.30K 233.54 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 173.90M 4.89M USD | THB 2.35M 66.08K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 173.90M 4.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 184.82K 5.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 211.00K 5.94K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 59.84M 1.68M USD | THB 379.84K 10.69K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 59.84M 1.68M USD | 0 | THB 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.64B 3.51B USD | THB 32.10M 903.33K USD | THB 21.90 0.62 USD | THB 22.60 0.64 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 154.50 4.35 USD |
0
|
THB 46.04B 1.3B USD | THB 110.12K 3.1K USD | THB 153.00 4.31 USD | THB 155.50 4.38 USD | THB 46.04B 1.3B USD | 11.10 | THB 13.91 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.50 4.35 USD |
0
|
THB 46.04B 1.3B USD | THB 113.10K 3.18K USD | THB 153.00 4.31 USD | THB 155.50 4.38 USD | THB 46.04B 1.3B USD | 12.05 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.30 0.6 USD |
+6
|
THB 32.72B 920.56M USD | THB 38.31M 1.08M USD | THB 19.60 0.55 USD | THB 21.50 0.6 USD | THB 32.72B 920.56M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 29.79B 838.11M USD | THB 3.25M 91.57K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 29.79B 838.11M USD | 83.07 | THB 0.13 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.3
|
THB 29.66B 834.56M USD | THB 1.10M 30.85K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-0.6
|
THB 26.52B 746.1M USD | THB 4.41M 123.95K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 17.78B 500.28M USD | THB 13.99M 393.77K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 17.78B 500.28M USD | 11.98 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 4.64M 130.42K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.01K 28.42 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 118.70K 3.34K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 252.00 7.09 USD |
-0.4
|
THB 10.89B 306.31M USD | THB 600.00 16.88 USD | THB 252.00 7.09 USD | THB 252.00 7.09 USD | THB 10.89B 306.31M USD | 20.03 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 252.00 7.09 USD |
-0.4
|
THB 10.89B 306.31M USD | THB 607.00 17.08 USD | THB 252.00 7.09 USD | THB 252.00 7.09 USD | THB 10.89B 306.31M USD | 10.14 | THB 24.84 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.64 0.13 USD |
+1.75
|
THB 8.57B 241.25M USD | THB 20.18M 567.85K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 8.34B 234.59M USD | THB 1.56M 43.76K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.34B 234.59M USD | 4.12 | THB 0.24 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 5.85B 164.6M USD | THB 486.00K 13.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.18 | THB 0.98 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 5.83B 164.18M USD | THB 16.10K 453.01 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.83B 164.18M USD | 11.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 5.83B 164.18M USD | THB 16.20K 455.82 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.83B 164.18M USD | 40.71 | THB 0.14 0.003 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 20.00K 562.75 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 20.00K 562.75 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 24.76 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 4.07B 114.55M USD | THB 1.90K 53.46 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 9.51 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 4.04B 113.58M USD | THB 1.50K 42.21 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 3.74B 105.36M USD | THB 110.10K 3.1K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.22 0.12 USD |
+1.44
|
THB 3.67B 103.39M USD | THB 133.90K 3.77K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.67B 103.39M USD | 19.18 | THB 0.22 0.006 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 3.44B 96.67M USD | THB 22.80K 641.56 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 3.44B 96.67M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 3.44B 96.67M USD | THB 22.90K 644.34 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 3.44B 96.67M USD | 0 | -THB 0.54 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.18B 89.49M USD | THB 43.81K 1.23K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.18B 89.49M USD | 19.42 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.18B 89.49M USD | THB 43.70K 1.23K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.18B 89.49M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 76.50K 2.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.71B 76.17M USD | THB 311.90K 8.78K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 37.45K 1.05K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.75 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.55B 71.89M USD | THB 39.00K 1.1K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
+9.91
|
THB 2.43B 68.48M USD | THB 5.10K 143.5 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
+9.91
|
THB 2.43B 68.48M USD | THB 5.21K 146.51 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 249.40K 7.02K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 13.20K 371.41 USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 13.24K 372.59 USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.26 0.09 USD |
-1.21
|
THB 2.15B 60.54M USD | THB 264.90K 7.45K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 2.15B 60.54M USD | 5.01 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.10B 59.12M USD | THB 147.40K 4.15K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.10B 59.12M USD | 3.89 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.00B 56.33M USD | THB 61.11K 1.72K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.33M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.00B 56.33M USD | THB 60.90K 1.71K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.33M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 1.93B 54.28M USD | THB 22.40K 630.28 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 1.93B 54.28M USD | 12.13 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 1.93B 54.28M USD | THB 22.50K 633.09 USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 1.93B 54.28M USD | 12.55 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 56.70K 1.6K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.65B 46.43M USD | THB 2.52M 70.81K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
