Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.25 1.1 USD
-1.26
THB 176.97B 4.98B USD THB 22.98M 646.6K USD THB 38.50 1.08 USD THB 39.75 1.12 USD THB 176.97B 4.98B USD 45.11 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.60 0.61 USD
-0.92
THB 121.27B 3.41B USD THB 17.22M 484.55K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 121.27B 3.41B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.70 0.58 USD
+4.02
THB 31.80B 894.63M USD THB 37.64M 1.06M USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 31.80B 894.63M USD 86.25 THB 0.24 0.006 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.30 0.32 USD
0
THB 31.18B 877.45M USD THB 4.91M 138.25K USD THB 11.10 0.31 USD THB 11.40 0.32 USD THB 31.18B 877.45M USD 86.92 THB 0.13 0.003 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.30 0.43 USD
+0.65
THB 29.66B 834.56M USD THB 2.78M 78.36K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.66B 834.56M USD 9.27 THB 1.65 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 8.64M 243.15K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.25 0.18 USD
-2.34
THB 17.50B 492.4M USD THB 21.32M 599.8K USD THB 6.20 0.17 USD THB 6.50 0.18 USD THB 17.50B 492.4M USD 11.79 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.92 0.03 USD
+1.1
THB 17.42B 490.16M USD THB 42.82M 1.2M USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 17.42B 490.16M USD 7.07 THB 0.13 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.80 0.42 USD
0
THB 13.32B 374.79M USD THB 196.60K 5.53K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.32B 374.79M USD 19.47 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 1.03 0.03 USD
-0.96
THB 8.67B 244.07M USD THB 2.07M 58.16K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 8.67B 244.07M USD 4.29 THB 0.24 0.006 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.54 0.13 USD
-0.44
THB 8.39B 236.05M USD THB 12.84M 361.32K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 8.39B 236.05M USD 5.97 THB 0.76 0.02 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 9.50 0.27 USD
+2.15
THB 6.18B 173.75M USD THB 1.13M 31.72K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 6.18B 173.75M USD 11.17 THB 0.85 0.02 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.44 0.12 USD
-1.33
THB 3.87B 108.78M USD THB 339.26K 9.55K USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 27.75 THB 0.16 0.004 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
-0.63
THB 3.74B 105.36M USD THB 256.62K 7.22K USD THB 7.85 0.22 USD THB 7.90 0.22 USD THB 3.74B 105.36M USD 5.00 THB 1.57 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.12 0.0033 USD
0
THB 3.06B 86.06M USD THB 41.98K 1.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.02 -0.0005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.82 0.08 USD
-2.76
THB 2.71B 76.17M USD THB 493.70K 13.89K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.71B 76.17M USD 7.83 THB 0.36 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 5.70 0.16 USD
0
THB 2.51B 70.57M USD THB 392.60K 11.05K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 2.51B 70.57M USD 7.59 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.48 0.1 USD
-1.69
THB 2.30B 64.63M USD THB 576.00K 16.21K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 2.30B 64.63M USD 5.35 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.94 0.11 USD
-3.43
THB 2.17B 60.97M USD THB 587.81K 16.54K USD THB 3.92 0.11 USD THB 4.06 0.11 USD THB 2.17B 60.97M USD 5.88 THB 0.67 0.02 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.60 0.05 USD
-4.76
THB 1.73B 48.8M USD THB 52.55M 1.48M USD THB 1.59 0.04 USD THB 1.72 0.05 USD THB 1.73B 48.8M USD 12.30 THB 0.13 0.003 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.70 0.05 USD
0
THB 1.70B 47.83M USD THB 7.40M 208.09K USD THB 1.67 0.05 USD THB 1.71 0.05 USD THB 1.70B 47.83M USD 7.08 THB 0.24 0.006 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.54 0.07 USD
-0.78
THB 1.70B 47.71M USD THB 786.27K 22.12K USD THB 2.50 0.07 USD THB 2.58 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.58 0.1 USD
0
THB 1.37B 38.58M USD THB 142.93K 4.02K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 1.37B 38.58M USD 11.54 THB 0.31 0.008 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.62 0.07 USD
0
THB 1.26B 35.39M USD THB 50.80K 1.43K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.26B 35.39M USD 87.33 THB 0.03 0.0008 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.61 0.05 USD
+9.52
THB 1.17B 32.84M USD THB 7.15M 201.18K USD THB 1.48 0.04 USD THB 1.76 0.05 USD THB 1.17B 32.84M USD 8.05 THB 0.20 0.005 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.33 0.04 USD
-2.21
THB 1.06B 29.94M USD THB 55.42K 1.56K USD THB 1.33 0.04 USD THB 1.36 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.30 0.06 USD
0
THB 920.00M 25.89M USD THB 155.90K 4.39K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 920.00M 25.89M USD 7.66 THB 0.30 0.008 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.59 0.02 USD
0
THB 897.09M 25.24M USD THB 1.17M 32.86K USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 897.09M 25.24M USD 19.66 THB 0.03 0.0008 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.15 0.03 USD
-3.36
THB 834.90M 23.49M USD THB 868.21K 24.43K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 834.90M 23.49M USD 11.50 THB 0.10 0.002 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 0.97 0.03 USD
+2.11
THB 815.27M 22.94M USD THB 4.85M 136.43K USD THB 0.95 0.03 USD THB 0.98 0.03 USD THB 815.27M 22.94M USD 0 -THB 0.25 -0.007 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.15 0.0042 USD
-6.25
THB 807.95M 22.73M USD THB 1.55M 43.73K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 807.95M 22.73M USD 0 THB 0.00 0 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.28 0.0078 USD
-3.45
THB 775.05M 21.81M USD THB 135.81K 3.82K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 775.05M 21.81M USD 9.33 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.04 0.03 USD
+11.83
THB 766.82M 21.58M USD THB 36.82M 1.04M USD THB 0.98 0.03 USD THB 1.09 0.03 USD THB 766.82M 21.58M USD 34.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.68 0.02 USD
+3.03
THB 762.40M 21.45M USD THB 160.78K 4.52K USD THB 0.67 0.02 USD THB 0.70 0.02 USD THB 762.40M 21.45M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.25 0.04 USD
+1.63
THB 671.84M 18.9M USD THB 483.33K 13.6K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 671.84M 18.9M USD 7.35 THB 0.17 0.004 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.73 0.05 USD
-9.9
THB 461.83M 12.99M USD THB 1.57M 44.29K USD THB 1.70 0.05 USD THB 1.90 0.05 USD THB 461.83M 12.99M USD 0 -THB 0.07 -0.001 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.76 0.02 USD
0
THB 433.59M 12.2M USD THB 512.71K 14.43K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 433.59M 12.2M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.58 0.02 USD
+1.75
THB 432.19M 12.16M USD THB 319.30K 8.98K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.39 0.04 USD
+0.72
THB 396.15M 11.15M USD THB 229.90K 6.47K USD THB 1.37 0.04 USD THB 1.42 0.04 USD THB 396.15M 11.15M USD 12.63 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.87 0.02 USD
0
THB 372.23M 10.47M USD THB 1.23M 34.47K USD THB 0.83 0.02 USD THB 0.88 0.02 USD THB 372.23M 10.47M USD 10.87 THB 0.08 0.002 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.73 0.02 USD
+2.82
THB 362.20M 10.19M USD THB 15.11M 425.1K USD THB 0.72 0.02 USD THB 0.88 0.02 USD THB 362.20M 10.19M USD 0 -THB 0.04 -0.001 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
+33.33
THB 344.48M 9.69M USD THB 72.40K 2.04K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.54 0.02 USD
+1.89
THB 248.40M 6.99M USD THB 936.21K 26.34K USD THB 0.53 0.01 USD THB 0.56 0.02 USD THB 248.40M 6.99M USD 10.80 THB 0.05 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
+4.35
THB 191.66M 5.39M USD THB 225.00K 6.33K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 2.35M 66.01K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 56.60K 1.59K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 1.00K 28.14 USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
-20
THB 121.87M 3.43M USD THB 3.52K 99.16 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.21 0.0059 USD
0
THB 54.63M 1.54M USD THB 816.60K 22.98K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 54.63M 1.54M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 39.00 1.1 USD
-1.89
THB 175.85B 4.95B USD THB 27.15M 763.82K USD THB 38.50 1.08 USD THB 39.75 1.12 USD THB 175.85B 4.95B USD 0 -THB 2.49 -0.07 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 21.50 0.6 USD
-1.38
THB 120.71B 3.4B USD THB 16.95M 477.03K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 120.71B 3.4B USD 0 -THB 1.74 -0.04 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 149.00 4.19 USD
+0.34
THB 44.40B 1.25B USD THB 125.79K 3.54K USD THB 148.50 4.18 USD THB 150.50 4.23 USD THB 44.40B 1.25B USD 10.71 THB 13.90 0.39 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 148.50 4.18 USD
0
THB 44.25B 1.25B USD THB 149.30K 4.2K USD THB 148.50 4.18 USD THB 150.50 4.23 USD THB 44.25B 1.25B USD 11.58 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 20.60 0.58 USD
+3.52
THB 31.64B 890.31M USD THB 39.35M 1.11M USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 31.64B 890.31M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 11.20 0.32 USD
-0.88
THB 30.91B 869.69M USD THB 5.93M 166.79K USD THB 11.10 0.31 USD THB 11.40 0.32 USD THB 30.91B 869.69M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.75M 77.5K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.85B 840.02M USD 9.50 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 8.63M 242.86K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.52B 746.1M USD 23.01 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.25 0.18 USD
-2.34
THB 17.50B 492.4M USD THB 20.74M 583.66K USD THB 6.20 0.17 USD THB 6.50 0.18 USD THB 17.50B 492.4M USD 13.58 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.92 0.03 USD
+1.1
THB 17.42B 490.16M USD THB 42.62M 1.2M USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 17.42B 490.16M USD 8.36 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 501.00 14.1 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 500.00 14.07 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.70 0.41 USD
-0.67
THB 13.23B 372.26M USD THB 196.60K 5.53K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.23B 372.26M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 250.00 7.03 USD
-0.4
THB 10.80B 303.88M USD THB 500.00 14.07 USD THB 249.00 7.01 USD THB 250.00 7.03 USD THB 10.80B 303.88M USD 19.87 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 250.00 7.03 USD
-0.4
THB 10.80B 303.88M USD THB 500.00 14.07 USD THB 249.00 7.01 USD THB 250.00 7.03 USD THB 10.80B 303.88M USD 10.04 THB 24.90 0.7 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 1.04 0.03 USD
0
THB 8.76B 246.44M USD THB 2.07M 58.29K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 8.76B 246.44M USD 4.52 THB 0.23 0.006 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.52 0.13 USD
-0.88
THB 8.35B 235.01M USD THB 13.58M 382.21K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 8.35B 235.01M USD 4.43 THB 1.02 0.03 USD
th United Paper Public Company Limited UTP-R.BK TH THB 9.45 0.27 USD
+1.61
THB 6.14B 172.83M USD THB 1.09M 30.64K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 6.14B 172.83M USD 11.11 THB 0.85 0.02 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 5.50 0.15 USD
0
THB 5.63B 158.42M USD THB 90.80K 2.55K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 5.63B 158.42M USD 11.22 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 5.50 0.15 USD
0
THB 5.63B 158.42M USD THB 90.89K 2.56K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 5.63B 158.42M USD 39.28 THB 0.14 0.003 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.30K 36.58 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 9.27 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.30K 36.58 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 11.38 THB 1.01 0.03 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 4.84 0.14 USD
0
THB 3.87B 108.95M USD THB 17.60K 495.22 USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 3.87B 108.95M USD 12.41 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 4.84 0.14 USD
0
THB 3.87B 108.95M USD THB 17.60K 495.22 USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 3.87B 108.95M USD 12.41 THB 0.39 0.01 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.44 0.12 USD
-1.33
THB 3.87B 108.78M USD THB 338.90K 9.54K USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 20.18 THB 0.22 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.90 0.22 USD
0
THB 3.77B 106.03M USD THB 256.90K 7.23K USD THB 7.85 0.22 USD THB 7.90 0.22 USD THB 3.77B 106.03M USD 3.62 THB 2.18 0.06 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.02 0.06 USD
+1.51
THB 3.51B 98.63M USD THB 195.10K 5.49K USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.51B 98.63M USD 0 -THB 0.54 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 195.30K 5.5K USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.16 0.12 USD
-0.48
THB 3.24B 91.25M USD THB 38.10K 1.07K USD THB 4.16 0.12 USD THB 4.18 0.12 USD THB 3.24B 91.25M USD 19.80 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.16 0.12 USD
-0.48
THB 3.24B 91.25M USD THB 38.10K 1.07K USD THB 4.16 0.12 USD THB 4.18 0.12 USD THB 3.24B 91.25M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.12 0.0033 USD
0
THB 3.06B 86.06M USD THB 41.90K 1.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.03 -0.0008 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.84 0.08 USD
-2.07
THB 2.73B 76.71M USD THB 463.20K 13.03K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.73B 76.71M USD 12.34 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.10 0.26 USD
-0.55
THB 2.57B 72.28M USD THB 65.43K 1.84K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.10 0.26 USD
-0.55
THB 2.57B 72.28M USD THB 67.00K 1.89K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.65 0.16 USD
-0.87
THB 2.49B 69.95M USD THB 394.30K 11.09K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 2.49B 69.95M USD 11.07 THB 0.51 0.01 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.70 0.13 USD
0
THB 2.34B 65.96M USD THB 4.20K 118.18 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 2.34B 65.96M USD 14.68 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.70 0.13 USD
0
THB 2.34B 65.96M USD THB 4.20K 118.18 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 2.34B 65.96M USD 11.74 THB 0.40 0.01 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.48 0.1 USD
-1.69
THB 2.30B 64.63M USD THB 593.90K 16.71K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 2.30B 64.63M USD 15.13 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.25 1.58 USD
0
THB 2.24B 63.15M USD THB 29.62K 833.37 USD THB 56.25 1.58 USD THB 56.50 1.59 USD THB 2.24B 63.15M USD 4.15 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.00 1.58 USD
-0.44
THB 2.23B 62.87M USD THB 29.70K 835.68 USD THB 56.00 1.58 USD THB 56.50 1.59 USD THB 2.23B 62.87M USD 4.13 THB 13.54 0.38 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.94 0.11 USD
-3.43
THB 2.17B 60.97M USD THB 584.30K 16.44K USD THB 3.92 0.11 USD THB 4.06 0.11 USD THB 2.17B 60.97M USD 4.01 THB 0.98 0.03 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.12 0.09 USD
0
THB 1.99B 55.97M USD THB 180.30K 5.07K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 1.99B 55.97M USD 13.56 THB 0.23 0.006 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.10 0.09 USD
-0.64
THB 1.98B 55.61M USD THB 150.83K 4.24K USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 1.98B 55.61M USD 11.92 THB 0.26 0.007 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.68 0.1 USD
-1.08
THB 1.95B 54.88M USD THB 100.10K 2.82K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 1.95B 54.88M USD 12.26 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.68 0.1 USD
-1.08
THB 1.95B 54.88M USD THB 100.10K 2.82K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 1.95B 54.88M USD 12.68 THB 0.29 0.008 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.60 0.05 USD
-4.76
THB 1.73B 48.8M USD THB 63.35M 1.78M USD THB 1.59 0.04 USD THB 1.72 0.05 USD THB 1.73B 48.8M USD 12.30 THB 0.13 0.003 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.70 0.05 USD
0
THB 1.70B 47.83M USD THB 7.26M 204.34K USD THB 1.67 0.05 USD THB 1.71 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.54 0.07 USD
-0.78
THB 1.70B 47.71M USD THB 786.20K 22.12K USD THB 2.50 0.07 USD THB 2.58 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.32 0.07 USD
0
THB 1.48B 41.78M USD THB 139.90K 3.94K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 1.48B 41.78M USD 8.59 THB 0.27 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.45T
Total marketcap
$146.78B
Total volume
BTC 58.72%     ETH 11.22%
Dominance
Select currency