Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
- All countries
- Thailand (152)
Thailand (152)
- {{item.name}}
- All exchanges
- Thailand (152)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.71K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.93M 560.87K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.94M 560.93K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.22K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.24K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 8.59M 241.81K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
+2.46
|
THB 24.23B 681.83M USD | THB 3.00M 84.4K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.32K 15.71K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.71M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.57K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.90K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 6.51M 183.03K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.52K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.23 | THB 1.77 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.89K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.73K 555.09 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 290.20K 8.17K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.36K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 157.64K 4.44K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.32K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 146.00K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.16K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.03 0.03 USD |
-5.5
|
THB 865.70M 24.36M USD | THB 16.56M 465.92K USD | THB 1.03 0.03 USD | THB 1.14 0.03 USD | THB 865.70M 24.36M USD | 0 | -THB 0.24 -0.006 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.51 0.01 USD |
-7.27
|
THB 775.45M 21.82M USD | THB 1.97M 55.32K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.49M 41.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 308.70K 8.69K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-2.22
|
THB 648.85M 18.26M USD | THB 907.40K 25.53K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 177.41K 4.99K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 32.70K 920.17 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
-4.55
|
THB 457.38M 12.87M USD | THB 354.71K 9.98K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 457.38M 12.87M USD | 15.75 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.16 0.03 USD |
-1.69
|
THB 330.60M 9.3M USD | THB 61.80K 1.74K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 330.60M 9.3M USD | 10.54 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.86 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 760.51K 21.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 177.50K 4.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.43M 40.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 163.30M 4.59M USD | THB 536.40K 15.09K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 163.30M 4.59M USD | 0 | -THB 0.21 -0.005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 293.50K 8.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 147.70K 4.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 1.97M 55.29K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 182.05K 5.12K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 181.70K 5.11K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 8.59M 241.8K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.00K 15.7K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.70M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.56K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.42K 237 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.85 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.91 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.44 | THB 24.78 0.7 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.80K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 6.51M 183.03K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.60K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 57.30K 1.61K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
+1.04
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.50 0.3 USD |
-2.78
|
THB 3.62B 101.93M USD | THB 16.60K 467.08 USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 3.62B 101.93M USD | 8.46 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.50 0.3 USD |
-2.78
|
THB 3.62B 101.93M USD | THB 16.60K 467.08 USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 3.62B 101.93M USD | 10.60 | THB 0.99 0.03 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.40K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.88K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.70K 554.31 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 0 | -THB 0.73 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.90K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.01B 84.77M USD | THB 86.94K 2.45K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.80 0.08 USD |
+0.72
|
THB 2.69B 75.63M USD | THB 290.20K 8.17K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.20K 2K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 83.40K 2.35K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
-0.42
|
THB 2.38B 67.08M USD | THB 83.40K 2.35K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.38B 67.08M USD | 4.42 | THB 13.49 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 8.00 0.23 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 157.60K 4.43K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 46.80K 1.32K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.80B 50.59M USD | THB 324.92K 9.14K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.80B 50.59M USD | 10.84 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.80B 50.59M USD | THB 324.80K 9.14K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.80B 50.59M USD | 12.26 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 150.30K 4.23K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.68M USD | THB 9.04M 254.35K USD | THB 1.67 0.05 USD | THB 1.78 0.05 USD | THB 1.73B 48.68M USD | 14.41 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.30K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.00K 703.43 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 25.10K 706.19 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.85K 14.35K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 509.80K 14.34K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.70K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.36B 38.18M USD | THB 318.81K 8.97K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 145.90K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.10K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}