Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
Thailand (152)
Basic Materials (152)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.00 1.1 USD
-1.9
THB 175.85B 4.95B USD THB 14.82M 416.93K USD THB 38.75 1.09 USD THB 39.75 1.12 USD THB 175.85B 4.95B USD 44.82 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.50 0.6 USD
-1.38
THB 120.71B 3.4B USD THB 16.07M 452.2K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 120.71B 3.4B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.70 0.58 USD
+4.02
THB 31.80B 894.63M USD THB 35.32M 993.89K USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 31.80B 894.63M USD 86.25 THB 0.24 0.006 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.30 0.32 USD
0
THB 31.18B 877.45M USD THB 4.39M 123.41K USD THB 11.10 0.31 USD THB 11.40 0.32 USD THB 31.18B 877.45M USD 86.92 THB 0.13 0.003 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.69M 75.6K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.70 0.47 USD
-0.6
THB 26.36B 741.66M USD THB 7.88M 221.7K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.36B 741.66M USD 22.56 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.30 0.18 USD
-1.56
THB 17.64B 496.34M USD THB 18.82M 529.53K USD THB 6.25 0.18 USD THB 6.50 0.18 USD THB 17.64B 496.34M USD 11.88 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.93 0.03 USD
+2.2
THB 17.61B 495.49M USD THB 36.14M 1.02M USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 17.61B 495.49M USD 7.15 THB 0.13 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.80 0.42 USD
0
THB 13.32B 374.79M USD THB 160.60K 4.52K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.32B 374.79M USD 19.47 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 1.03 0.03 USD
-0.96
THB 8.67B 244.07M USD THB 1.60M 44.91K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 8.67B 244.07M USD 4.29 THB 0.24 0.006 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.54 0.13 USD
-0.44
THB 8.39B 236.05M USD THB 12.46M 350.68K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 8.39B 236.05M USD 5.97 THB 0.76 0.02 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 9.50 0.27 USD
+2.15
THB 6.18B 173.75M USD THB 1.04M 29.28K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 6.18B 173.75M USD 11.17 THB 0.85 0.02 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.44 0.12 USD
-1.33
THB 3.87B 108.78M USD THB 330.76K 9.31K USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 27.75 THB 0.16 0.004 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.90 0.22 USD
0
THB 3.77B 106.03M USD THB 205.35K 5.78K USD THB 7.85 0.22 USD THB 7.90 0.22 USD THB 3.77B 106.03M USD 5.03 THB 1.57 0.04 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.12 0.0033 USD
0
THB 3.06B 86.06M USD THB 41.98K 1.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.02 -0.0005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
-1.38
THB 2.75B 77.25M USD THB 434.20K 12.22K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 7.94 THB 0.36 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 5.70 0.16 USD
0
THB 2.51B 70.57M USD THB 267.90K 7.54K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 2.51B 70.57M USD 7.59 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.48 0.1 USD
-1.69
THB 2.30B 64.63M USD THB 526.75K 14.82K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 2.30B 64.63M USD 5.35 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.96 0.11 USD
-2.96
THB 2.18B 61.28M USD THB 511.81K 14.4K USD THB 3.94 0.11 USD THB 4.06 0.11 USD THB 2.18B 61.28M USD 5.91 THB 0.67 0.02 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.60 0.05 USD
-4.73
THB 1.73B 48.8M USD THB 49.28M 1.39M USD THB 1.60 0.05 USD THB 1.72 0.05 USD THB 1.73B 48.8M USD 12.30 THB 0.13 0.003 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.70 0.05 USD
0
THB 1.70B 47.83M USD THB 6.86M 192.91K USD THB 1.67 0.05 USD THB 1.71 0.05 USD THB 1.70B 47.83M USD 7.08 THB 0.24 0.006 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.54 0.07 USD
-0.78
THB 1.70B 47.71M USD THB 785.67K 22.11K USD THB 2.50 0.07 USD THB 2.58 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.60 0.1 USD
+0.56
THB 1.38B 38.8M USD THB 107.83K 3.03K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 1.38B 38.8M USD 11.61 THB 0.31 0.008 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.64 0.07 USD
+0.76
THB 1.27B 35.66M USD THB 44.20K 1.24K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.27B 35.66M USD 88.00 THB 0.03 0.0008 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.61 0.05 USD
+9.52
THB 1.17B 32.84M USD THB 6.76M 190.29K USD THB 1.48 0.04 USD THB 1.76 0.05 USD THB 1.17B 32.84M USD 8.05 THB 0.20 0.005 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.33 0.04 USD
-2.21
THB 1.06B 29.94M USD THB 20.30K 571.19 USD THB 1.33 0.04 USD THB 1.36 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.30 0.06 USD
0
THB 920.00M 25.89M USD THB 113.20K 3.19K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 920.00M 25.89M USD 7.66 THB 0.30 0.008 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.60 0.02 USD
+1.69
THB 912.29M 25.67M USD THB 683.01K 19.22K USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 912.29M 25.67M USD 20.00 THB 0.03 0.0008 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.16 0.03 USD
-2.52
THB 842.16M 23.7M USD THB 651.31K 18.33K USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 842.16M 23.7M USD 11.59 THB 0.10 0.002 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 0.97 0.03 USD
+2.11
THB 815.27M 22.94M USD THB 4.09M 114.99K USD THB 0.95 0.03 USD THB 0.98 0.03 USD THB 815.27M 22.94M USD 0 -THB 0.25 -0.007 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.15 0.0042 USD
-6.25
THB 807.95M 22.73M USD THB 1.47M 41.25K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 807.95M 22.73M USD 0 THB 0.00 0 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.28 0.0078 USD
-3.45
THB 775.05M 21.81M USD THB 135.11K 3.8K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 775.05M 21.81M USD 9.33 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.05 0.03 USD
+12.9
THB 774.19M 21.78M USD THB 33.82M 951.69K USD THB 0.98 0.03 USD THB 1.09 0.03 USD THB 774.19M 21.78M USD 35.00 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.68 0.02 USD
+3.03
THB 762.40M 21.45M USD THB 158.38K 4.46K USD THB 0.67 0.02 USD THB 0.70 0.02 USD THB 762.40M 21.45M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.25 0.04 USD
+1.63
THB 671.84M 18.9M USD THB 470.83K 13.25K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 671.84M 18.9M USD 7.35 THB 0.17 0.004 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.71 0.05 USD
-10.94
THB 456.49M 12.84M USD THB 1.50M 42.32K USD THB 1.70 0.05 USD THB 1.90 0.05 USD THB 456.49M 12.84M USD 0 -THB 0.07 -0.001 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.77 0.02 USD
+1.32
THB 439.29M 12.36M USD THB 444.41K 12.5K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 439.29M 12.36M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.58 0.02 USD
+1.75
THB 432.19M 12.16M USD THB 315.30K 8.87K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.37 0.04 USD
-0.72
THB 390.45M 10.99M USD THB 191.80K 5.4K USD THB 1.37 0.04 USD THB 1.42 0.04 USD THB 390.45M 10.99M USD 12.45 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.87 0.02 USD
0
THB 372.23M 10.47M USD THB 955.94K 26.9K USD THB 0.83 0.02 USD THB 0.87 0.02 USD THB 372.23M 10.47M USD 10.87 THB 0.08 0.002 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.73 0.02 USD
+2.82
THB 362.20M 10.19M USD THB 14.34M 403.46K USD THB 0.72 0.02 USD THB 0.88 0.02 USD THB 362.20M 10.19M USD 0 -THB 0.04 -0.001 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
+33.33
THB 344.48M 9.69M USD THB 72.40K 2.04K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.54 0.02 USD
+1.89
THB 248.40M 6.99M USD THB 712.81K 20.06K USD THB 0.53 0.01 USD THB 0.56 0.02 USD THB 248.40M 6.99M USD 10.80 THB 0.05 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
+4.17
THB 191.66M 5.39M USD THB 214.70K 6.04K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 224.00 6.3 USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 13.53M 380.73K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 800.31K 22.52K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 56.60K 1.59K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.21 0.0059 USD
0
THB 54.63M 1.54M USD THB 644.60K 18.14K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 54.63M 1.54M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 39.00 1.1 USD
-1.89
THB 175.85B 4.95B USD THB 14.41M 405.46K USD THB 38.75 1.09 USD THB 39.75 1.12 USD THB 175.85B 4.95B USD 0 -THB 2.49 -0.07 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 21.60 0.61 USD
-0.92
THB 121.27B 3.41B USD THB 15.68M 441.25K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 121.27B 3.41B USD 0 -THB 1.74 -0.04 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 148.50 4.18 USD
0
THB 44.25B 1.25B USD THB 112.94K 3.18K USD THB 148.50 4.18 USD THB 150.50 4.23 USD THB 44.25B 1.25B USD 10.68 THB 13.90 0.39 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 148.50 4.18 USD
0
THB 44.25B 1.25B USD THB 108.00K 3.04K USD THB 148.50 4.18 USD THB 150.50 4.23 USD THB 44.25B 1.25B USD 11.58 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 20.50 0.58 USD
+3.02
THB 31.49B 885.99M USD THB 30.83M 867.35K USD THB 19.90 0.56 USD THB 20.50 0.58 USD THB 31.49B 885.99M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 11.20 0.32 USD
-0.88
THB 30.91B 869.69M USD THB 4.17M 117.2K USD THB 11.10 0.31 USD THB 11.40 0.32 USD THB 30.91B 869.69M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.23M 62.66K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.85B 840.02M USD 9.50 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.70 0.47 USD
-0.6
THB 26.36B 741.66M USD THB 7.87M 221.46K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.36B 741.66M USD 22.87 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.30 0.18 USD
-1.57
THB 17.64B 496.34M USD THB 18.71M 526.57K USD THB 6.25 0.18 USD THB 6.50 0.18 USD THB 17.64B 496.34M USD 13.69 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.93 0.03 USD
+2.2
THB 17.61B 495.49M USD THB 36.13M 1.02M USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 17.61B 495.49M USD 8.45 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 501.00 14.1 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 500.00 14.07 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.80 0.42 USD
0
THB 13.32B 374.79M USD THB 159.80K 4.5K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.32B 374.79M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 250.00 7.03 USD
-0.4
THB 10.80B 303.88M USD THB 500.00 14.07 USD THB 249.00 7.01 USD THB 250.00 7.03 USD THB 10.80B 303.88M USD 19.87 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 250.00 7.03 USD
-0.4
THB 10.80B 303.88M USD THB 500.00 14.07 USD THB 249.00 7.01 USD THB 250.00 7.03 USD THB 10.80B 303.88M USD 10.04 THB 24.90 0.7 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 1.03 0.03 USD
-0.95
THB 8.67B 244.07M USD THB 1.52M 42.81K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 8.67B 244.07M USD 4.47 THB 0.23 0.006 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.54 0.13 USD
-0.44
THB 8.39B 236.05M USD THB 12.41M 349.18K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 8.39B 236.05M USD 4.45 THB 1.02 0.03 USD
th United Paper Public Company Limited UTP-R.BK TH THB 9.50 0.27 USD
+2.15
THB 6.18B 173.75M USD THB 1.04M 29.19K USD THB 9.40 0.26 USD THB 9.55 0.27 USD THB 6.18B 173.75M USD 11.17 THB 0.85 0.02 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 5.45 0.15 USD
-0.91
THB 5.58B 156.98M USD THB 53.40K 1.5K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 5.58B 156.98M USD 11.12 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 5.45 0.15 USD
-0.91
THB 5.58B 156.98M USD THB 71.02K 2K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 5.58B 156.98M USD 38.92 THB 0.14 0.003 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.30K 36.58 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 9.27 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.50 0.32 USD
0
THB 3.97B 111.63M USD THB 1.30K 36.58 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 3.97B 111.63M USD 11.38 THB 1.01 0.03 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 4.84 0.14 USD
0
THB 3.87B 108.95M USD THB 13.20K 371.41 USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 3.87B 108.95M USD 12.41 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 4.84 0.14 USD
0
THB 3.87B 108.95M USD THB 13.20K 371.41 USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 3.87B 108.95M USD 12.41 THB 0.39 0.01 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.44 0.12 USD
-1.33
THB 3.87B 108.78M USD THB 330.70K 9.31K USD THB 4.42 0.12 USD THB 4.50 0.13 USD THB 3.87B 108.78M USD 20.18 THB 0.22 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.90 0.22 USD
0
THB 3.77B 106.03M USD THB 212.60K 5.98K USD THB 7.85 0.22 USD THB 7.90 0.22 USD THB 3.77B 106.03M USD 3.62 THB 2.18 0.06 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 180.00K 5.06K USD THB 1.99 0.06 USD THB 2.00 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.97 0.06 USD
-1.01
THB 3.42B 96.19M USD THB 193.50K 5.44K USD THB 1.97 0.06 USD THB 2.00 0.06 USD THB 3.42B 96.19M USD 0 -THB 0.54 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.18 0.12 USD
0
THB 3.26B 91.69M USD THB 40.10K 1.13K USD THB 4.16 0.12 USD THB 4.18 0.12 USD THB 3.26B 91.69M USD 19.90 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.18 0.12 USD
0
THB 3.26B 91.69M USD THB 27.10K 762.52 USD THB 4.16 0.12 USD THB 4.18 0.12 USD THB 3.26B 91.69M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.12 0.0033 USD
0
THB 3.06B 86.06M USD THB 41.90K 1.18K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.03 -0.0008 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
-1.38
THB 2.75B 77.25M USD THB 443.30K 12.47K USD THB 2.80 0.08 USD THB 2.88 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.10 0.26 USD
-0.55
THB 2.57B 72.28M USD THB 61.03K 1.72K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.10 0.26 USD
-0.55
THB 2.57B 72.28M USD THB 61.00K 1.72K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.70 0.16 USD
0
THB 2.51B 70.57M USD THB 267.00K 7.51K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 2.51B 70.57M USD 11.17 THB 0.51 0.01 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.70 0.13 USD
0
THB 2.34B 65.96M USD THB 2.00K 56.27 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 2.34B 65.96M USD 14.68 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.70 0.13 USD
0
THB 2.34B 65.96M USD THB 2.00K 56.27 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 2.34B 65.96M USD 11.74 THB 0.40 0.01 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.48 0.1 USD
-1.69
THB 2.30B 64.63M USD THB 526.70K 14.82K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 2.30B 64.63M USD 15.13 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.50 1.59 USD
+0.44
THB 2.25B 63.43M USD THB 23.10K 649.97 USD THB 56.25 1.58 USD THB 56.50 1.59 USD THB 2.25B 63.43M USD 4.17 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.25 1.58 USD
0
THB 2.24B 63.15M USD THB 25.12K 706.75 USD THB 56.25 1.58 USD THB 56.50 1.59 USD THB 2.24B 63.15M USD 4.15 THB 13.54 0.38 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.96 0.11 USD
-2.94
THB 2.18B 61.28M USD THB 512.60K 14.42K USD THB 3.96 0.11 USD THB 4.06 0.11 USD THB 2.18B 61.28M USD 4.03 THB 0.98 0.03 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.10 0.09 USD
-0.64
THB 1.98B 55.61M USD THB 150.83K 4.24K USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 1.98B 55.61M USD 11.92 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.10 0.09 USD
-0.64
THB 1.98B 55.61M USD THB 150.80K 4.24K USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 1.98B 55.61M USD 13.47 THB 0.23 0.006 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.70 0.1 USD
-0.54
THB 1.96B 55.18M USD THB 25.10K 706.25 USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 1.96B 55.18M USD 12.33 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.70 0.1 USD
-0.54
THB 1.96B 55.18M USD THB 25.10K 706.25 USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 1.96B 55.18M USD 12.75 THB 0.29 0.008 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.62 0.05 USD
-3.55
THB 1.76B 49.41M USD THB 47.40M 1.33M USD THB 1.60 0.05 USD THB 1.72 0.05 USD THB 1.76B 49.41M USD 12.46 THB 0.13 0.003 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.70 0.05 USD
0
THB 1.70B 47.83M USD THB 6.86M 192.91K USD THB 1.67 0.05 USD THB 1.71 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.52 0.07 USD
-1.56
THB 1.68B 47.34M USD THB 801.30K 22.55K USD THB 2.50 0.07 USD THB 2.58 0.07 USD THB 1.68B 47.34M USD 36.00 THB 0.07 0.001 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.32 0.07 USD
0
THB 1.48B 41.78M USD THB 139.70K 3.93K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 1.48B 41.78M USD 8.59 THB 0.27 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.45T
Total marketcap
$140.93B
Total volume
BTC 58.67%     ETH 11.24%
Dominance
Select currency