Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.75 1.17 USD |
+7.05
|
THB 188.24B 5.3B USD | THB 111.42M 3.14M USD | THB 40.00 1.13 USD | THB 43.00 1.21 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.52B 3.48B USD | THB 63.04M 1.77M USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.90 0.59 USD |
+1.46
|
THB 32.10B 903.28M USD | THB 20.12M 566.07K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 32.10B 903.28M USD | 87.08 | THB 0.24 0.006 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 30.36B 854.16M USD | THB 6.82M 191.76K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.36B 854.16M USD | 84.61 | THB 0.13 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 2.89M 81.23K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 27.31B 768.31M USD | THB 12.66M 356.16K USD | THB 16.60 0.47 USD | THB 17.30 0.49 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 17.42B 490.16M USD | THB 34.76M 977.94K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 17.36B 488.46M USD | THB 7.35M 206.8K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 17.36B 488.46M USD | 11.69 | THB 0.53 0.01 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 13.41B 377.32M USD | THB 42.40K 1.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 19.60 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 8.76B 246.44M USD | THB 781.45K 21.99K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.33 | THB 0.24 0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 8.39B 236.05M USD | THB 6.76M 190.3K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.11B 171.92M USD | THB 718.99K 20.23K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 6.11B 171.92M USD | 9.59 | THB 0.98 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.52 0.13 USD |
+2.26
|
THB 3.94B 110.74M USD | THB 507.91K 14.29K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 3.94B 110.74M USD | 9.61 | THB 0.47 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.77B 106.03M USD | THB 141.52K 3.98K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 602.70K 16.96K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
-2.08
|
THB 2.71B 76.17M USD | THB 587.80K 16.54K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.71B 76.17M USD | 7.83 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 2.51B 70.57M USD | THB 1.38M 38.79K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 7.59 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.31B 65M USD | THB 594.50K 16.73K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.31B 65M USD | 5.38 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 2.17B 60.97M USD | THB 263.20K 7.41K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 2.17B 60.97M USD | 5.88 | THB 0.67 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.63 0.05 USD |
+1.87
|
THB 1.77B 49.71M USD | THB 47.13M 1.33M USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 1.77B 49.71M USD | 12.53 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.71B 48.11M USD | THB 11.44M 321.82K USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.71B 48.11M USD | 7.12 | THB 0.24 0.006 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.70B 47.71M USD | THB 207.30K 5.83K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.37B 38.58M USD | THB 104.11K 2.93K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 11.54 | THB 0.31 0.008 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.25B 35.12M USD | THB 107.80K 3.03K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.25B 35.12M USD | 86.66 | THB 0.03 0.0008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.20B 33.66M USD | THB 1.34M 37.69K USD | THB 1.60 0.05 USD | THB 1.71 0.05 USD | THB 1.20B 33.66M USD | 8.25 | THB 0.20 0.005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 1.06B 29.71M USD | THB 199.50K 5.61K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 904.00M 25.44M USD | THB 353.60K 9.95K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 904.00M 25.44M USD | 7.53 | THB 0.30 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 897.09M 25.24M USD | THB 421.60K 11.86K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.18 0.03 USD |
+1.72
|
THB 856.68M 24.1M USD | THB 2.28M 64.2K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 856.68M 24.1M USD | 11.79 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.15 0.03 USD |
+4.55
|
THB 847.93M 23.86M USD | THB 70.94M 2M USD | THB 1.08 0.03 USD | THB 1.26 0.04 USD | THB 847.93M 23.86M USD | 38.33 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 832.08M 23.41M USD | THB 9.54M 268.29K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 691.61K 19.46K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | THB 0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 802.73M 22.59M USD | THB 6.90M 194.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 134.31K 3.78K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 671.84M 18.9M USD | THB 64.30K 1.81K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 671.84M 18.9M USD | 7.35 | THB 0.17 0.004 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.82 0.05 USD |
+4.6
|
THB 485.86M 13.67M USD | THB 2.87M 80.67K USD | THB 1.65 0.05 USD | THB 1.95 0.05 USD | THB 485.86M 13.67M USD | 0 | -THB 0.07 -0.001 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 439.29M 12.36M USD | THB 420.75K 11.84K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 417.29M 11.74M USD | THB 658.60K 18.53K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 396.15M 11.15M USD | THB 637.80K 17.95K USD | THB 1.37 0.04 USD | THB 1.46 0.04 USD | THB 396.15M 11.15M USD | 12.63 | THB 0.11 0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 372.13M 10.47M USD | THB 2.61M 73.53K USD | THB 0.72 0.02 USD | THB 0.82 0.02 USD | THB 372.13M 10.47M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 367.96M 10.35M USD | THB 715.93K 20.14K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 367.96M 10.35M USD | 10.75 | THB 0.08 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 79.00K 2.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 211.50K 5.95K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 196.00K 5.51K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 191.66M 5.39M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 164.75M 4.64M USD | THB 1.19M 33.55K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 164.75M 4.64M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 2.90K 81.6 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 492.30K 13.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 596.45K 16.78K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 59.84M 1.68M USD | THB 2.80M 78.79K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 59.84M 1.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.75 1.17 USD |
+7.05
|
THB 188.24B 5.3B USD | THB 111.41M 3.13M USD | THB 40.00 1.13 USD | THB 43.00 1.21 USD | THB 188.24B 5.3B USD | 0 | -THB 2.49 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
+1.85
|
THB 123.52B 3.48B USD | THB 63.04M 1.77M USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 153.50 4.32 USD |
+3.37
|
THB 45.74B 1.29B USD | THB 362.41K 10.2K USD | THB 150.00 4.22 USD | THB 156.00 4.39 USD | THB 45.74B 1.29B USD | 11.03 | THB 13.91 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 153.50 4.32 USD |
+3.37
|
THB 45.74B 1.29B USD | THB 361.50K 10.17K USD | THB 150.00 4.22 USD | THB 156.00 4.39 USD | THB 45.74B 1.29B USD | 11.97 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.90 0.59 USD |
+1.46
|
THB 32.10B 903.28M USD | THB 20.12M 566.05K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 32.10B 903.28M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 30.36B 854.16M USD | THB 6.81M 191.75K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 30.36B 854.16M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 2.89M 81.23K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.56 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
+2.37
|
THB 27.31B 768.31M USD | THB 12.66M 356.13K USD | THB 16.60 0.47 USD | THB 17.30 0.49 USD | THB 27.31B 768.31M USD | 23.69 | THB 0.73 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 17.42B 490.16M USD | THB 34.76M 977.93K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.42B 490.16M USD | 8.36 | THB 0.11 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 17.36B 488.46M USD | THB 7.35M 206.8K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 17.36B 488.46M USD | 13.47 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 6.56 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 13.41B 377.32M USD | THB 42.40K 1.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
+0.4
|
THB 10.84B 305.1M USD | THB 200.00 5.63 USD | THB 250.00 7.03 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
+0.4
|
THB 10.84B 305.1M USD | THB 201.00 5.66 USD | THB 250.00 7.03 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 8.76B 246.44M USD | THB 781.40K 21.99K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.52 | THB 0.23 0.006 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 8.39B 236.05M USD | THB 6.76M 190.3K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 8.39B 236.05M USD | 4.45 | THB 1.02 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.11B 171.92M USD | THB 718.90K 20.23K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 6.11B 171.92M USD | 11.05 | THB 0.85 0.02 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 5.73B 161.3M USD | THB 71.70K 2.02K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.73B 161.3M USD | 11.42 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 5.73B 161.3M USD | THB 71.70K 2.02K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.73B 161.3M USD | 40.00 | THB 0.14 0.003 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.10 0.14 USD |
+5.37
|
THB 4.08B 114.8M USD | THB 71.90K 2.02K USD | THB 4.84 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 13.07 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.10 0.14 USD |
+5.37
|
THB 4.08B 114.8M USD | THB 71.90K 2.02K USD | THB 4.84 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 24.28 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 4.00B 112.61M USD | THB 900.00 25.32 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 4.00B 112.61M USD | 9.35 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 4.00B 112.61M USD | THB 900.00 25.32 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.52 0.13 USD |
+2.26
|
THB 3.94B 110.74M USD | THB 507.80K 14.29K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 3.94B 110.74M USD | 20.54 | THB 0.22 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.77B 106.03M USD | THB 141.40K 3.98K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 3.62 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 3.51B 98.63M USD | THB 118.80K 3.34K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 3.51B 98.63M USD | THB 118.80K 3.34K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 36.01K 1.01K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 19.80 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 36.00K 1.01K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 602.70K 16.96K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
-2.08
|
THB 2.71B 76.17M USD | THB 587.80K 16.54K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 2.57B 72.28M USD | THB 33.33K 937.79 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 2.57B 72.28M USD | THB 33.20K 934.16 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 2.51B 70.57M USD | THB 1.38M 38.79K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 4.80K 135.06 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 4.91K 138.04 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.31B 65M USD | THB 594.50K 16.73K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.31B 65M USD | 15.21 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
+0.89
|
THB 2.25B 63.43M USD | THB 14.10K 396.74 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
+0.89
|
THB 2.25B 63.43M USD | THB 14.15K 398.06 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 2.17B 60.97M USD | THB 263.20K 7.41K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 2.17B 60.97M USD | 4.01 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 74.30K 2.09K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 74.20K 2.09K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 1.96B 55.18M USD | THB 175.30K 4.93K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.96B 55.18M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 1.96B 55.18M USD | THB 175.30K 4.93K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.96B 55.18M USD | 12.75 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.63 0.05 USD |
+1.87
|
THB 1.77B 49.71M USD | THB 47.13M 1.33M USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 1.77B 49.71M USD | 12.53 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.71B 48.11M USD | THB 11.44M 321.82K USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.71B 48.11M USD | 14.25 | THB 0.12 0.003 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.70B 47.71M USD | THB 207.30K 5.83K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.48B 41.78M USD | THB 483.40K 13.6K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.48B 41.78M USD | 8.59 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
