Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
-1.78
|
THB 187.12B 5.26B USD | THB 21.38M 601.64K USD | THB 41.25 1.16 USD | THB 43.00 1.21 USD | THB 187.12B 5.26B USD | 47.70 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 123.52B 3.48B USD | THB 14.23M 400.45K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.00 0.56 USD |
-4.31
|
THB 30.72B 864.38M USD | THB 23.11M 650.33K USD | THB 19.70 0.55 USD | THB 20.90 0.59 USD | THB 30.72B 864.38M USD | 83.33 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 30.05B 845.47M USD | THB 910.55K 25.62K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 29.51B 830.35M USD | THB 1.10M 31.02K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.51B 830.35M USD | 82.30 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 26.52B 746.1M USD | THB 5.03M 141.59K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 17.04B 479.51M USD | THB 13.18M 370.91K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 16.80B 472.71M USD | THB 9.59M 269.74K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 11.32 | THB 0.53 0.01 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 44.21K 1.24K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 8.51B 239.33M USD | THB 1.94M 54.71K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 8.51B 239.33M USD | 4.20 | THB 0.24 0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 8.50B 239.17M USD | THB 2.78M 78.2K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 6.08B 171M USD | THB 371.36K 10.45K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 6.08B 171M USD | 9.54 | THB 0.98 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 214.00K 6.02K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 9.44 | THB 0.47 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.77B 106.03M USD | THB 207.71K 5.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 471.90K 13.28K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 141.00K 3.97K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 7.77 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 170.03K 4.78K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 2.22B 62.4M USD | THB 84.70K 2.38K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.22B 62.4M USD | 5.16 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 2.14B 60.35M USD | THB 90.90K 2.56K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.35M USD | 5.73 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 7.33K 206.11 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 28.22 | THB 0.09 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.54 0.04 USD |
-2.53
|
THB 1.67B 46.97M USD | THB 11.44M 322K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 1.67B 46.97M USD | 4.66 | THB 0.33 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
-4.62
|
THB 1.65B 46.43M USD | THB 6.46M 181.66K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 65.60K 1.85K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.17 | THB 0.35 0.009 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.48 0.07 USD |
-2.36
|
THB 1.19B 33.5M USD | THB 70.40K 1.98K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.5M USD | 12.40 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 667.90K 18.79K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 1.06B 29.71M USD | THB 162.50K 4.57K USD | THB 1.29 0.04 USD | THB 1.36 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 943.80M 26.56M USD | THB 3.38M 95.13K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 943.80M 26.56M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 927.50M 26.1M USD | THB 6.47M 182.07K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 927.50M 26.1M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 914.71M 25.74M USD | THB 172.40K 4.85K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 914.71M 25.74M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.22 0.03 USD |
+7.02
|
THB 899.54M 25.31M USD | THB 36.46M 1.03M USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 899.54M 25.31M USD | 40.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.24 0.06 USD |
+2.75
|
THB 896.00M 25.21M USD | THB 26.00K 731.57 USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 896.00M 25.21M USD | 7.46 | THB 0.30 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.24M 35.02K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 120.75K 3.4K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 802.73M 22.59M USD | THB 841.93K 23.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 45.80K 1.29K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 671.84M 18.9M USD | THB 76.80K 2.16K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.61 0.05 USD |
-3.59
|
THB 458.85M 12.91M USD | THB 1.36M 38.29K USD | THB 1.55 0.04 USD | THB 1.67 0.05 USD | THB 458.85M 12.91M USD | 8.47 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 443.14M 12.47M USD | THB 296.60K 8.35K USD | THB 1.63 0.05 USD | THB 1.74 0.05 USD | THB 443.14M 12.47M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 19.10K 537.42 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-6.41
|
THB 416.47M 11.72M USD | THB 207.90K 5.85K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
+8.22
|
THB 391.97M 11.03M USD | THB 3.17M 89.29K USD | THB 0.73 0.02 USD | THB 0.86 0.02 USD | THB 391.97M 11.03M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 385.07M 10.83M USD | THB 1.05M 29.51K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 385.07M 10.83M USD | 9.00 | THB 0.10 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 3.87M 108.94K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 3.05M 85.72K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 103.70K 2.92K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 245.00K 6.89K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 183.06M 5.15M USD | THB 6.03M 169.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 90.60K 2.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 445.37K 12.53K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 59.84M 1.68M USD | THB 580.40K 16.33K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 59.84M 1.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
-1.78
|
THB 187.12B 5.26B USD | THB 21.38M 601.6K USD | THB 41.25 1.16 USD | THB 43.00 1.21 USD | THB 187.12B 5.26B USD | 0 | -THB 2.49 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 122.96B 3.46B USD | THB 13.52M 380.4K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 1.74 -0.04 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 153.50 4.32 USD |
+0.99
|
THB 45.74B 1.29B USD | THB 133.70K 3.76K USD | THB 151.50 4.26 USD | THB 154.00 4.33 USD | THB 45.74B 1.29B USD | 11.05 | THB 13.89 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 153.50 4.32 USD |
+0.99
|
THB 45.74B 1.29B USD | THB 133.50K 3.76K USD | THB 151.50 4.26 USD | THB 154.00 4.33 USD | THB 45.74B 1.29B USD | 11.97 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.00 0.56 USD |
-4.31
|
THB 30.72B 864.38M USD | THB 23.11M 650.3K USD | THB 19.70 0.55 USD | THB 20.90 0.59 USD | THB 30.72B 864.38M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 29.85B 840.02M USD | THB 901.80K 25.37K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.93
|
THB 29.79B 838.11M USD | THB 973.50K 27.39K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 29.79B 838.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 26.52B 746.1M USD | THB 5.03M 141.58K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 23.01 | THB 0.73 0.02 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 13.31M 374.37K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 16.80B 472.71M USD | THB 9.59M 269.74K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 3.00 0.08 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 6.56 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 40.60K 1.14K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.00K 28.14 USD | THB 253.00 7.12 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.00K 28.17 USD | THB 253.00 7.12 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 10.18 | THB 24.84 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 8.67B 244.07M USD | THB 1.49M 41.95K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 8.67B 244.07M USD | 4.47 | THB 0.23 0.006 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 8.50B 239.17M USD | THB 2.78M 78.19K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.50B 239.17M USD | 4.50 | THB 1.02 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 6.08B 171M USD | THB 371.10K 10.44K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 6.08B 171M USD | 11.00 | THB 0.85 0.02 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.78B 162.74M USD | THB 105.00K 2.95K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 5.78B 162.74M USD | 11.53 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.78B 162.74M USD | THB 105.00K 2.95K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 5.78B 162.74M USD | 40.35 | THB 0.14 0.003 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 700.00 19.7 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 12.82 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 700.00 19.7 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 23.80 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.00K 28.14 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.00K 28.14 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+0.45
|
THB 3.88B 109.27M USD | THB 200.00K 5.63K USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 20.27 | THB 0.22 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.77B 106.03M USD | THB 207.60K 5.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 3.62 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 3.47B 97.65M USD | THB 25.30K 711.87 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 3.47B 97.65M USD | THB 25.30K 711.87 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.18B 89.49M USD | THB 59.20K 1.67K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 19.42 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.18B 89.49M USD | THB 59.20K 1.67K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 471.90K 13.28K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 141.00K 3.97K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 60.41K 1.7K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.75 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.55B 71.89M USD | THB 60.30K 1.7K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 169.90K 4.78K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 2.35B 66.24M USD | 10.49 | THB 0.51 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.26B 63.71M USD | THB 16.20K 455.82 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 2.26B 63.71M USD | THB 16.20K 455.82 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 11.34 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 7.00K 196.96 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.15 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 7.20K 202.67 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.40 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 2.22B 62.4M USD | THB 84.70K 2.38K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.22B 62.4M USD | 14.60 | THB 0.23 0.006 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 2.14B 60.35M USD | THB 90.90K 2.56K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.14B 60.35M USD | 3.97 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.99B 55.97M USD | THB 268.13K 7.54K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.99B 55.97M USD | THB 268.10K 7.54K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.99B 55.97M USD | 13.56 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 27.80K 782.22 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 31.20K 877.88 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 12.34 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 7.30K 205.4 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.54 0.04 USD |
-2.53
|
THB 1.67B 46.97M USD | THB 11.44M 322K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 1.67B 46.97M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.66 0.05 USD |
-4.02
|
THB 1.66B 46.71M USD | THB 6.19M 174.16K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.66B 46.71M USD | 13.83 | THB 0.12 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
