Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.00 1.1 USD |
-1.9
|
THB 175.85B 4.95B USD | THB 14.82M 416.93K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 44.82 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.50 0.6 USD |
-1.38
|
THB 120.71B 3.4B USD | THB 16.07M 452.2K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 120.71B 3.4B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.70 0.58 USD |
+4.02
|
THB 31.80B 894.63M USD | THB 35.32M 993.89K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 31.80B 894.63M USD | 86.25 | THB 0.24 0.006 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 31.18B 877.45M USD | THB 4.39M 123.41K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 86.92 | THB 0.13 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.69M 75.6K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 26.36B 741.66M USD | THB 7.88M 221.7K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 17.64B 496.34M USD | THB 18.82M 529.53K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 17.61B 495.49M USD | THB 36.14M 1.02M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.61B 495.49M USD | 7.15 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 160.60K 4.52K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 8.67B 244.07M USD | THB 1.60M 44.91K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 8.67B 244.07M USD | 4.29 | THB 0.24 0.006 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 12.46M 350.68K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 6.18B 173.75M USD | THB 1.04M 29.28K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 6.18B 173.75M USD | 11.17 | THB 0.85 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-1.33
|
THB 3.87B 108.78M USD | THB 330.76K 9.31K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 27.75 | THB 0.16 0.004 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.77B 106.03M USD | THB 205.35K 5.78K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 41.98K 1.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.75B 77.25M USD | THB 434.20K 12.22K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 7.94 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 267.90K 7.54K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 7.59 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.48 0.1 USD |
-1.69
|
THB 2.30B 64.63M USD | THB 526.75K 14.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.30B 64.63M USD | 5.35 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.96 0.11 USD |
-2.96
|
THB 2.18B 61.28M USD | THB 511.81K 14.4K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.18B 61.28M USD | 5.91 | THB 0.67 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.60 0.05 USD |
-4.73
|
THB 1.73B 48.8M USD | THB 49.28M 1.39M USD | THB 1.60 0.05 USD | THB 1.72 0.05 USD | THB 1.73B 48.8M USD | 12.30 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.70B 47.83M USD | THB 6.86M 192.91K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.70B 47.83M USD | 7.08 | THB 0.24 0.006 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 1.70B 47.71M USD | THB 785.67K 22.11K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 1.38B 38.8M USD | THB 107.83K 3.03K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.38B 38.8M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.27B 35.66M USD | THB 44.20K 1.24K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.27B 35.66M USD | 88.00 | THB 0.03 0.0008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+9.52
|
THB 1.17B 32.84M USD | THB 6.76M 190.29K USD | THB 1.48 0.04 USD | THB 1.76 0.05 USD | THB 1.17B 32.84M USD | 8.05 | THB 0.20 0.005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 1.06B 29.94M USD | THB 20.30K 571.19 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 920.00M 25.89M USD | THB 113.20K 3.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 920.00M 25.89M USD | 7.66 | THB 0.30 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 912.29M 25.67M USD | THB 683.01K 19.22K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 912.29M 25.67M USD | 20.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 842.16M 23.7M USD | THB 651.31K 18.33K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 842.16M 23.7M USD | 11.59 | THB 0.10 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 815.27M 22.94M USD | THB 4.09M 114.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 1.47M 41.25K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | THB 0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 775.05M 21.81M USD | THB 135.11K 3.8K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.05 0.03 USD |
+12.9
|
THB 774.19M 21.78M USD | THB 33.82M 951.69K USD | THB 0.98 0.03 USD | THB 1.09 0.03 USD | THB 774.19M 21.78M USD | 35.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.68 0.02 USD |
+3.03
|
THB 762.40M 21.45M USD | THB 158.38K 4.46K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 671.84M 18.9M USD | THB 470.83K 13.25K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 671.84M 18.9M USD | 7.35 | THB 0.17 0.004 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.71 0.05 USD |
-10.94
|
THB 456.49M 12.84M USD | THB 1.50M 42.32K USD | THB 1.70 0.05 USD | THB 1.90 0.05 USD | THB 456.49M 12.84M USD | 0 | -THB 0.07 -0.001 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 444.41K 12.5K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 432.19M 12.16M USD | THB 315.30K 8.87K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 390.45M 10.99M USD | THB 191.80K 5.4K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 372.23M 10.47M USD | THB 955.94K 26.9K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 372.23M 10.47M USD | 10.87 | THB 0.08 0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 362.20M 10.19M USD | THB 14.34M 403.46K USD | THB 0.72 0.02 USD | THB 0.88 0.02 USD | THB 362.20M 10.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 72.40K 2.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 712.81K 20.06K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 214.70K 6.04K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 224.00 6.3 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 13.53M 380.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 800.31K 22.52K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 56.60K 1.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 54.63M 1.54M USD | THB 644.60K 18.14K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 54.63M 1.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 39.00 1.1 USD |
-1.89
|
THB 175.85B 4.95B USD | THB 14.41M 405.46K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 0 | -THB 2.49 -0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.60 0.61 USD |
-0.92
|
THB 121.27B 3.41B USD | THB 15.68M 441.25K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 121.27B 3.41B USD | 0 | -THB 1.74 -0.04 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 148.50 4.18 USD |
0
|
THB 44.25B 1.25B USD | THB 112.94K 3.18K USD | THB 148.50 4.18 USD | THB 150.50 4.23 USD | THB 44.25B 1.25B USD | 10.68 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 148.50 4.18 USD |
0
|
THB 44.25B 1.25B USD | THB 108.00K 3.04K USD | THB 148.50 4.18 USD | THB 150.50 4.23 USD | THB 44.25B 1.25B USD | 11.58 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 20.50 0.58 USD |
+3.02
|
THB 31.49B 885.99M USD | THB 30.83M 867.35K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 31.49B 885.99M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 30.91B 869.69M USD | THB 4.17M 117.2K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.91B 869.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.23M 62.66K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 26.36B 741.66M USD | THB 7.87M 221.46K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.36B 741.66M USD | 22.87 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
-1.57
|
THB 17.64B 496.34M USD | THB 18.71M 526.57K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 17.64B 496.34M USD | 13.69 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 17.61B 495.49M USD | THB 36.13M 1.02M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.61B 495.49M USD | 8.45 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 501.00 14.1 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.32B 374.79M USD | THB 159.80K 4.5K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 250.00 7.03 USD |
-0.4
|
THB 10.80B 303.88M USD | THB 500.00 14.07 USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 10.80B 303.88M USD | 19.87 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 250.00 7.03 USD |
-0.4
|
THB 10.80B 303.88M USD | THB 500.00 14.07 USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 10.80B 303.88M USD | 10.04 | THB 24.90 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.03 0.03 USD |
-0.95
|
THB 8.67B 244.07M USD | THB 1.52M 42.81K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 8.67B 244.07M USD | 4.47 | THB 0.23 0.006 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 12.41M 349.18K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.39B 236.05M USD | 4.45 | THB 1.02 0.03 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 6.18B 173.75M USD | THB 1.04M 29.19K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 6.18B 173.75M USD | 11.17 | THB 0.85 0.02 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 5.58B 156.98M USD | THB 53.40K 1.5K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.58B 156.98M USD | 11.12 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 5.58B 156.98M USD | THB 71.02K 2K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.58B 156.98M USD | 38.92 | THB 0.14 0.003 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.30K 36.58 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.30K 36.58 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 3.87B 108.95M USD | THB 13.20K 371.41 USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.87B 108.95M USD | 12.41 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 3.87B 108.95M USD | THB 13.20K 371.41 USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.87B 108.95M USD | 12.41 | THB 0.39 0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
-1.33
|
THB 3.87B 108.78M USD | THB 330.70K 9.31K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 20.18 | THB 0.22 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.77B 106.03M USD | THB 212.60K 5.98K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 3.62 | THB 2.18 0.06 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 180.00K 5.06K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.97 0.06 USD |
-1.01
|
THB 3.42B 96.19M USD | THB 193.50K 5.44K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 3.42B 96.19M USD | 0 | -THB 0.54 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 40.10K 1.13K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.26B 91.69M USD | 19.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 27.10K 762.52 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 41.90K 1.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.75B 77.25M USD | THB 443.30K 12.47K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 2.57B 72.28M USD | THB 61.03K 1.72K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 2.57B 72.28M USD | THB 61.00K 1.72K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 267.00K 7.51K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 2.00K 56.27 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 2.00K 56.27 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.48 0.1 USD |
-1.69
|
THB 2.30B 64.63M USD | THB 526.70K 14.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.30B 64.63M USD | 15.13 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 23.10K 649.97 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 2.24B 63.15M USD | THB 25.12K 706.75 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 2.24B 63.15M USD | 4.15 | THB 13.54 0.38 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.96 0.11 USD |
-2.94
|
THB 2.18B 61.28M USD | THB 512.60K 14.42K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.18B 61.28M USD | 4.03 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 150.83K 4.24K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 150.80K 4.24K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.96B 55.18M USD | THB 25.10K 706.25 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.96B 55.18M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.96B 55.18M USD | THB 25.10K 706.25 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.96B 55.18M USD | 12.75 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.62 0.05 USD |
-3.55
|
THB 1.76B 49.41M USD | THB 47.40M 1.33M USD | THB 1.60 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.41M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.70B 47.83M USD | THB 6.86M 192.91K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.52 0.07 USD |
-1.56
|
THB 1.68B 47.34M USD | THB 801.30K 22.55K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.68B 47.34M USD | 36.00 | THB 0.07 0.001 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.48B 41.78M USD | THB 139.70K 3.93K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 8.59 | THB 0.27 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
