Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 198.39B 5.58B USD | THB 30.07M 846.04K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 198.39B 5.58B USD | 50.57 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 198.39B 5.58B USD | THB 30.07M 846.12K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 198.39B 5.58B USD | 50.57 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.20 0.68 USD |
+7.56
|
THB 135.87B 3.82B USD | THB 160.97M 4.53M USD | THB 22.60 0.64 USD | THB 24.30 0.68 USD | THB 135.87B 3.82B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.20 0.68 USD |
+7.56
|
THB 135.87B 3.82B USD | THB 160.97M 4.53M USD | THB 22.60 0.64 USD | THB 24.30 0.68 USD | THB 135.87B 3.82B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 32.87B 924.88M USD | THB 23.07M 649.22K USD | THB 21.10 0.59 USD | THB 22.00 0.62 USD | THB 32.87B 924.88M USD | 89.16 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.80M 134.93K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 2.15M 60.53K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 16.53M 465.05K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 17.50B 492.4M USD | THB 10.84M 305.12K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 16.43M 462.34K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.23B 372.26M USD | THB 48.01K 1.35K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 13.90M 391.05K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 8.25B 232.22M USD | THB 4.79M 134.91K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 5.88B 165.52M USD | THB 242.21K 6.82K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 246.34K 6.93K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 8.97 | THB 0.47 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 503.10K 14.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 105.90K 2.98K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.76B 77.79M USD | 8.00 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 2.33B 65.62M USD | THB 155.03K 4.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.06 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.16 0.09 USD |
-2.47
|
THB 2.09B 58.68M USD | THB 742.80K 20.9K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 2.09B 58.68M USD | 4.86 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 270.41K 7.61K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.5M USD | 5.64 | THB 0.67 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 80.90K 2.28K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.64B 46.15M USD | THB 2.93M 82.47K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 1.64B 46.05M USD | THB 17.59M 495.07K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.64B 46.05M USD | 4.57 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 1.64B 46.05M USD | THB 17.59M 495.06K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.64B 46.05M USD | 4.57 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 74.71K 2.1K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.17 | THB 0.35 0.009 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.52 0.07 USD |
+2.44
|
THB 1.21B 34.04M USD | THB 141.31K 3.98K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.04M USD | 12.59 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 787.10K 22.15K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.98 0.03 USD |
+11.36
|
THB 1.08B 30.39M USD | THB 21.28M 598.84K USD | THB 0.94 0.03 USD | THB 1.06 0.03 USD | THB 1.08B 30.39M USD | 12.25 | THB 0.08 0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 217.67K 6.12K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 906.91M 25.52M USD | THB 22.32M 627.93K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 906.91M 25.52M USD | 41.00 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 1.33M 37.51K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 874.11M 24.6M USD | THB 21.17M 595.79K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.20 0.03 USD |
-4
|
THB 871.20M 24.51M USD | THB 1.92M 54.1K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 871.20M 24.51M USD | 12.00 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+14.29
|
THB 861.81M 24.25M USD | THB 1.06M 29.82K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 856.00M 24.09M USD | THB 294.42K 8.28K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 856.00M 24.09M USD | 7.13 | THB 0.30 0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 802.73M 22.59M USD | THB 396.31K 11.15K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 762.40M 21.45M USD | THB 281.65K 7.92K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 671.84M 18.9M USD | THB 218.70K 6.15K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.62 0.05 USD |
-2.41
|
THB 432.47M 12.17M USD | THB 472.91K 13.31K USD | THB 1.62 0.05 USD | THB 1.74 0.05 USD | THB 432.47M 12.17M USD | 81.00 | THB 0.02 0.0005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 430.60M 12.12M USD | THB 616.90K 17.36K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 430.60M 12.12M USD | 0 | -THB 0.05 -0.001 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 709.41K 19.96K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 25.40K 714.72 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 421.80M 11.87M USD | THB 163.20K 4.59K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 421.80M 11.87M USD | 7.78 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 421.74M 11.87M USD | THB 3.43M 96.4K USD | THB 0.82 0.02 USD | THB 0.89 0.03 USD | THB 421.74M 11.87M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 376.51M 10.59M USD | THB 1.01M 28.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 376.51M 10.59M USD | 8.80 | THB 0.10 0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 2.09M 58.89K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 253.00M 7.12M USD | 9.16 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 159.41K 4.49K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 183.06M 5.15M USD | THB 2.12M 59.58K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 183.06M 5.15M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 2.15M 60.42K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.35M 38.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 320.00K 9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 59.84M 1.68M USD | THB 1.49M 41.89K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 59.84M 1.68M USD | 0 | THB 0.00 0 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 154.50 4.35 USD |
-0.32
|
THB 46.04B 1.3B USD | THB 23.51K 661.54 USD | THB 153.50 4.32 USD | THB 155.00 4.36 USD | THB 46.04B 1.3B USD | 11.11 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.50 4.35 USD |
-0.32
|
THB 46.04B 1.3B USD | THB 23.20K 652.79 USD | THB 153.50 4.32 USD | THB 155.00 4.36 USD | THB 46.04B 1.3B USD | 12.05 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 32.87B 924.88M USD | THB 23.07M 649.19K USD | THB 21.10 0.59 USD | THB 22.00 0.62 USD | THB 32.87B 924.88M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.80M 134.92K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 2.15M 60.53K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 16.53M 465.01K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 17.50B 492.4M USD | THB 10.84M 305.12K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 16.43M 462.34K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.01K 28.42 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.23B 372.26M USD | THB 48.00K 1.35K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
-0.4
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
-0.4
|
THB 10.84B 305.1M USD | THB 105.00 2.95 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 13.90M 391.04K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 8.25B 232.22M USD | THB 4.79M 134.91K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.99B 168.5M USD | THB 65.20K 1.83K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.99B 168.5M USD | 11.93 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.99B 168.5M USD | THB 65.20K 1.83K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.99B 168.5M USD | 41.78 | THB 0.14 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 5.88B 165.52M USD | THB 242.10K 6.81K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 4.14B 116.49M USD | THB 16.50K 464.27 USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 4.14B 116.49M USD | 9.67 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 4.14B 116.49M USD | THB 16.50K 464.27 USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 4.14B 116.49M USD | 11.88 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 32.70K 920.09 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 13.20 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 32.70K 920.09 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 24.52 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 246.30K 6.93K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 19.18 | THB 0.22 0.006 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 3.42B 96.19M USD | THB 70.00K 1.97K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.42B 96.19M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 3.42B 96.19M USD | THB 70.00K 1.97K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.42B 96.19M USD | 0 | -THB 0.54 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 503.10K 14.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 54.13K 1.52K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 19.23 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 54.10K 1.52K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 2.76B 77.79M USD | THB 105.90K 2.98K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.76B 77.79M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.55B 71.89M USD | THB 42.77K 1.2K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 2.55B 71.89M USD | 8.70 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.55B 71.89M USD | THB 42.70K 1.2K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
-3.69
|
THB 2.34B 65.96M USD | THB 1.00K 28.14 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
-3.69
|
THB 2.34B 65.96M USD | THB 1.00K 28.17 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 2.33B 65.62M USD | THB 154.90K 4.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.06 | THB 0.75 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.75 1.6 USD |
+0.44
|
THB 2.26B 63.71M USD | THB 15.00K 422.06 USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 2.26B 63.71M USD | 4.44 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.75 1.6 USD |
+0.44
|
THB 2.26B 63.71M USD | THB 15.01K 422.23 USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 2.26B 63.71M USD | 4.44 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.16 0.09 USD |
-2.47
|
THB 2.09B 58.68M USD | THB 742.80K 20.9K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 2.09B 58.68M USD | 4.86 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 270.40K 7.61K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.5M USD | 3.85 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.99B 55.97M USD | THB 34.64K 974.7 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.99B 55.97M USD | THB 34.60K 973.55 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 1.92B 53.98M USD | THB 41.15K 1.16K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.92B 53.98M USD | 12.06 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 1.92B 53.98M USD | THB 41.10K 1.16K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.92B 53.98M USD | 12.48 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 80.90K 2.28K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.64B 46.15M USD | THB 2.93M 82.47K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
