Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 196.13B 5.52B USD | THB 23.49M 660.84K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 196.13B 5.52B USD | 50.00 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 196.13B 5.52B USD | THB 23.50M 661.32K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 196.13B 5.52B USD | 50.00 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.80 0.67 USD |
+5.78
|
THB 133.63B 3.76B USD | THB 134.67M 3.79M USD | THB 22.60 0.64 USD | THB 24.20 0.68 USD | THB 133.63B 3.76B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.80 0.67 USD |
+5.78
|
THB 133.63B 3.76B USD | THB 133.60M 3.76M USD | THB 22.60 0.64 USD | THB 24.20 0.68 USD | THB 133.63B 3.76B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 32.72B 920.56M USD | THB 19.52M 549.15K USD | THB 21.10 0.59 USD | THB 22.00 0.62 USD | THB 32.72B 920.56M USD | 88.75 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 3.04M 85.66K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 1.21M 33.91K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 14.73M 414.57K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 17.50B 492.4M USD | THB 9.11M 256.33K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 14.89M 419.05K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 13.14B 369.72M USD | THB 44.51K 1.25K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 19.21 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 13.41M 377.24K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 8.42B 236.96M USD | THB 3.60M 101.33K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 8.42B 236.96M USD | 4.16 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 5.88B 165.52M USD | THB 229.40K 6.45K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 234.44K 6.6K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.69B 103.88M USD | THB 327.60K 9.22K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.69B 103.88M USD | 9.02 | THB 0.47 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 503.30K 14.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 2.71B 76.17M USD | THB 42.20K 1.19K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.71B 76.17M USD | 7.83 | THB 0.36 0.01 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 95.63K 2.69K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 2.10B 59.05M USD | THB 336.10K 9.46K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.10B 59.05M USD | 4.89 | THB 0.65 0.02 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 194.51K 5.47K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.5M USD | 5.64 | THB 0.67 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 69.70K 1.96K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 1.66B 46.66M USD | THB 13.35M 375.75K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.66B 46.66M USD | 4.63 | THB 0.33 0.009 USD | ||
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 1.66B 46.66M USD | THB 13.35M 375.65K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.66B 46.66M USD | 4.63 | THB 0.33 0.009 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 1.65B 46.43M USD | THB 2.39M 67.17K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.37B 38.58M USD | THB 74.10K 2.08K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.22 | THB 0.35 0.009 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.52 0.07 USD |
+2.44
|
THB 1.21B 34.04M USD | THB 133.21K 3.75K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.04M USD | 12.59 | THB 0.20 0.005 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 703.10K 19.78K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.99 0.03 USD |
+12.5
|
THB 1.09B 30.7M USD | THB 18.95M 533.32K USD | THB 0.94 0.03 USD | THB 1.06 0.03 USD | THB 1.09B 30.7M USD | 12.37 | THB 0.08 0.002 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
-2.27
|
THB 1.03B 29.04M USD | THB 136.97K 3.85K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 943.78M 26.56M USD | THB 14.03M 394.85K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 943.78M 26.56M USD | 42.66 | THB 0.03 0.0008 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 846.50K 23.82K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 19.66 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 890.92M 25.07M USD | THB 17.27M 486K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.22 0.03 USD |
-2.4
|
THB 885.72M 24.92M USD | THB 1.30M 36.69K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 885.72M 24.92M USD | 12.19 | THB 0.10 0.002 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 880.00M 24.76M USD | THB 172.72K 4.86K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 880.00M 24.76M USD | 7.33 | THB 0.30 0.008 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+14.29
|
THB 861.81M 24.25M USD | THB 1.03M 29.04K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 802.73M 22.59M USD | THB 292.31K 8.22K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 762.40M 21.45M USD | THB 191.45K 5.39K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.06 -0.001 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 666.46M 18.75M USD | THB 218.60K 6.15K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 440.47M 12.39M USD | THB 321.10K 9.03K USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 440.47M 12.39M USD | 82.50 | THB 0.02 0.0005 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 25.30K 711.9 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 422.18M 11.88M USD | THB 663.41K 18.67K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 421.74M 11.87M USD | THB 3.10M 87.1K USD | THB 0.82 0.02 USD | THB 0.89 0.03 USD | THB 421.74M 11.87M USD | 10.62 | THB 0.08 0.002 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 418.95M 11.79M USD | THB 158.10K 4.45K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 418.95M 11.79M USD | 7.73 | THB 0.19 0.005 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 380.79M 10.71M USD | THB 692.95K 19.5K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 380.79M 10.71M USD | 8.90 | THB 0.10 0.002 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 344.48M 9.69M USD | THB 510.10K 14.35K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 257.60M 7.25M USD | THB 1.84M 51.75K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 9.33 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 159.40K 4.49K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 173.90M 4.89M USD | THB 1.85M 52.01K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 173.90M 4.89M USD | 0 | -THB 0.08 -0.002 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.05M 29.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 260.00K 7.32K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 2.13M 59.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 59.84M 1.68M USD | THB 1.48M 41.59K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 59.84M 1.68M USD | 0 | THB 0.00 0 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 154.00 4.33 USD |
-0.65
|
THB 45.89B 1.29B USD | THB 20.17K 567.45 USD | THB 153.50 4.32 USD | THB 155.00 4.36 USD | THB 45.89B 1.29B USD | 11.07 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.00 4.33 USD |
-0.65
|
THB 45.89B 1.29B USD | THB 20.30K 571.19 USD | THB 153.50 4.32 USD | THB 155.00 4.36 USD | THB 45.89B 1.29B USD | 12.01 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 32.87B 924.88M USD | THB 20.71M 582.65K USD | THB 21.10 0.59 USD | THB 22.00 0.62 USD | THB 32.87B 924.88M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 29.47B 829.11M USD | THB 3.68M 103.54K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.47B 829.11M USD | 9.21 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 1.21M 34.12K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 14.76M 415.3K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 17.50B 492.4M USD | THB 9.15M 257.37K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 17.23B 484.84M USD | THB 15.26M 429.29K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.01K 28.42 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 13.14B 369.72M USD | THB 44.50K 1.25K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 19.21 | THB 0.76 0.02 USD | ||
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 252.00 7.09 USD |
0
|
THB 10.89B 306.31M USD | THB 5.00 0.14 USD | THB 252.00 7.09 USD | THB 252.00 7.09 USD | THB 10.89B 306.31M USD | 10.14 | THB 24.85 0.7 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
-0.4
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 13.43M 377.81K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 8.42B 236.96M USD | THB 3.61M 101.5K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 8.42B 236.96M USD | 4.16 | THB 0.24 0.006 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 5.94B 167.06M USD | THB 62.50K 1.76K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 5.94B 167.06M USD | THB 61.00K 1.72K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 41.42 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 5.88B 165.52M USD | THB 234.20K 6.59K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.23 | THB 0.98 0.03 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.16B 117.05M USD | THB 32.40K 911.65 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 13.33 | THB 0.39 0.01 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.16B 117.05M USD | THB 32.40K 911.65 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 24.76 | THB 0.21 0.005 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 4.11B 115.52M USD | THB 16.40K 461.45 USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 4.11B 115.52M USD | THB 16.40K 461.45 USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 4.11B 115.52M USD | 11.78 | THB 1.01 0.03 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 241.80K 6.8K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.69B 103.88M USD | THB 325.80K 9.17K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.69B 103.88M USD | 19.27 | THB 0.22 0.006 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 3.38B 95.21M USD | THB 69.60K 1.96K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.54 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 3.38B 95.21M USD | THB 69.60K 1.96K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.54 -0.01 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 23.63K 664.88 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 19.23 | THB 0.21 0.005 USD | ||
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 48.90K 1.38K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 0 | -THB 0.73 -0.02 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 502.40K 14.14K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 45.20K 1.27K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 27.07K 761.71 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 2.57B 72.28M USD | 8.75 | THB 1.04 0.03 USD | ||
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 27.00K 759.71 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
-3.69
|
THB 2.34B 65.96M USD | THB 900.00 25.32 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
-3.69
|
THB 2.34B 65.96M USD | THB 901.00 25.35 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 11.74 | THB 0.40 0.01 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 96.60K 2.72K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 8.50K 239.17 USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 11.91K 335 USD | THB 56.25 1.58 USD | THB 56.75 1.6 USD | THB 2.24B 63.15M USD | 4.40 | THB 12.78 0.36 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 2.10B 59.05M USD | THB 336.10K 9.46K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.10B 59.05M USD | 4.89 | THB 0.65 0.02 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.08B 58.5M USD | THB 181.50K 5.11K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.5M USD | 3.85 | THB 0.98 0.03 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 1.98B 55.61M USD | THB 33.51K 942.88 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.98B 55.61M USD | 9.68 | THB 0.32 0.009 USD | ||
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 1.98B 55.61M USD | THB 33.50K 942.6 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.98B 55.61M USD | 9.68 | THB 0.32 0.009 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 41.05K 1.16K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 41.00K 1.15K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.89B 53.09M USD | 12.27 | THB 0.29 0.008 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 69.70K 1.96K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 1.65B 46.43M USD | THB 2.40M 67.66K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


