Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
  • {{country.name}}
Thailand (152)
  • {{item.name}}
Basic Materials (152)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 43.50 1.22 USD
+0.58
THB 196.13B 5.52B USD THB 23.49M 660.84K USD THB 43.00 1.21 USD THB 44.00 1.24 USD THB 196.13B 5.52B USD 50.00 THB 0.87 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 43.50 1.22 USD
+0.58
THB 196.13B 5.52B USD THB 23.50M 661.32K USD THB 43.00 1.21 USD THB 44.00 1.24 USD THB 196.13B 5.52B USD 50.00 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 23.80 0.67 USD
+5.78
THB 133.63B 3.76B USD THB 134.67M 3.79M USD THB 22.60 0.64 USD THB 24.20 0.68 USD THB 133.63B 3.76B USD 0 -THB 0.58 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 23.80 0.67 USD
+5.78
THB 133.63B 3.76B USD THB 133.60M 3.76M USD THB 22.60 0.64 USD THB 24.20 0.68 USD THB 133.63B 3.76B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 21.30 0.6 USD
0
THB 32.72B 920.56M USD THB 19.52M 549.15K USD THB 21.10 0.59 USD THB 22.00 0.62 USD THB 32.72B 920.56M USD 88.75 THB 0.24 0.006 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.10 0.42 USD
-0.66
THB 29.27B 823.65M USD THB 3.04M 85.66K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.27B 823.65M USD 9.15 THB 1.65 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
-0.93
THB 29.23B 822.59M USD THB 1.21M 33.91K USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 29.23B 822.59M USD 81.53 THB 0.13 0.003 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.90 0.48 USD
+0.6
THB 26.67B 750.54M USD THB 14.73M 414.57K USD THB 16.80 0.47 USD THB 17.40 0.49 USD THB 26.67B 750.54M USD 22.83 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.25 0.18 USD
-2.34
THB 17.50B 492.4M USD THB 9.11M 256.33K USD THB 6.20 0.17 USD THB 6.35 0.18 USD THB 17.50B 492.4M USD 11.79 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.91 0.03 USD
0
THB 17.23B 484.84M USD THB 14.89M 419.05K USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 17.23B 484.84M USD 7.00 THB 0.13 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.60 0.41 USD
-1.35
THB 13.14B 369.72M USD THB 44.51K 1.25K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 19.21 THB 0.76 0.02 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.62 0.13 USD
-0.43
THB 8.54B 240.21M USD THB 13.41M 377.24K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 8.54B 240.21M USD 6.07 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 1.00 0.03 USD
+2.04
THB 8.42B 236.96M USD THB 3.60M 101.33K USD THB 0.98 0.03 USD THB 1.02 0.03 USD THB 8.42B 236.96M USD 4.16 THB 0.24 0.006 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 9.05 0.25 USD
0
THB 5.88B 165.52M USD THB 229.40K 6.45K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 5.88B 165.52M USD 9.23 THB 0.98 0.03 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 234.44K 6.6K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 5.00 THB 1.57 0.04 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.24 0.12 USD
0
THB 3.69B 103.88M USD THB 327.60K 9.22K USD THB 4.18 0.12 USD THB 4.26 0.12 USD THB 3.69B 103.88M USD 9.02 THB 0.47 0.01 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.06B 86.06M USD THB 503.30K 14.16K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.02 -0.0005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.82 0.08 USD
+0.71
THB 2.71B 76.17M USD THB 42.20K 1.19K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.71B 76.17M USD 7.83 THB 0.36 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 5.25 0.15 USD
0
THB 2.31B 65M USD THB 95.63K 2.69K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.18 0.09 USD
-1.85
THB 2.10B 59.05M USD THB 336.10K 9.46K USD THB 3.18 0.09 USD THB 3.24 0.09 USD THB 2.10B 59.05M USD 4.89 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.78 0.11 USD
-0.53
THB 2.08B 58.5M USD THB 194.51K 5.47K USD THB 3.78 0.11 USD THB 3.84 0.11 USD THB 2.08B 58.5M USD 5.64 THB 0.67 0.02 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
0
THB 1.71B 48.09M USD THB 69.70K 1.96K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 28.44 THB 0.09 0.002 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.53 0.04 USD
-1.29
THB 1.66B 46.66M USD THB 13.35M 375.75K USD THB 1.51 0.04 USD THB 1.56 0.04 USD THB 1.66B 46.66M USD 4.63 THB 0.33 0.009 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.53 0.04 USD
-1.29
THB 1.66B 46.66M USD THB 13.35M 375.65K USD THB 1.51 0.04 USD THB 1.56 0.04 USD THB 1.66B 46.66M USD 4.63 THB 0.33 0.009 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.65 0.05 USD
0
THB 1.65B 46.43M USD THB 2.39M 67.17K USD THB 1.63 0.05 USD THB 1.66 0.05 USD THB 1.65B 46.43M USD 6.87 THB 0.24 0.006 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.58 0.1 USD
0
THB 1.37B 38.58M USD THB 74.10K 2.08K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 1.37B 38.58M USD 10.22 THB 0.35 0.009 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.52 0.07 USD
+2.44
THB 1.21B 34.04M USD THB 133.21K 3.75K USD THB 2.48 0.07 USD THB 2.54 0.07 USD THB 1.21B 34.04M USD 12.59 THB 0.20 0.005 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.61 0.05 USD
-0.62
THB 1.17B 32.84M USD THB 703.10K 19.78K USD THB 1.60 0.05 USD THB 1.66 0.05 USD THB 1.17B 32.84M USD 5.75 THB 0.28 0.007 USD
th The Steel Public Company Limited THE.BK TH THB 0.99 0.03 USD
+12.5
THB 1.09B 30.7M USD THB 18.95M 533.32K USD THB 0.94 0.03 USD THB 1.06 0.03 USD THB 1.09B 30.7M USD 12.37 THB 0.08 0.002 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.29 0.04 USD
-2.27
THB 1.03B 29.04M USD THB 136.97K 3.85K USD THB 1.29 0.04 USD THB 1.31 0.04 USD THB 1.03B 29.04M USD 18.42 THB 0.07 0.001 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.28 0.04 USD
-0.78
THB 943.78M 26.56M USD THB 14.03M 394.85K USD THB 1.26 0.04 USD THB 1.30 0.04 USD THB 943.78M 26.56M USD 42.66 THB 0.03 0.0008 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.59 0.02 USD
-1.67
THB 897.09M 25.24M USD THB 846.50K 23.82K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 897.09M 25.24M USD 19.66 THB 0.03 0.0008 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.06 0.03 USD
+2.91
THB 890.92M 25.07M USD THB 17.27M 486K USD THB 1.06 0.03 USD THB 1.11 0.03 USD THB 890.92M 25.07M USD 0 -THB 0.17 -0.004 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.22 0.03 USD
-2.4
THB 885.72M 24.92M USD THB 1.30M 36.69K USD THB 1.21 0.03 USD THB 1.26 0.04 USD THB 885.72M 24.92M USD 12.19 THB 0.10 0.002 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.20 0.06 USD
-0.9
THB 880.00M 24.76M USD THB 172.72K 4.86K USD THB 2.18 0.06 USD THB 2.22 0.06 USD THB 880.00M 24.76M USD 7.33 THB 0.30 0.008 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.16 0.0045 USD
+14.29
THB 861.81M 24.25M USD THB 1.03M 29.04K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 861.81M 24.25M USD 0 -THB 0.07 -0.001 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.29 0.0081 USD
0
THB 802.73M 22.59M USD THB 292.31K 8.22K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 802.73M 22.59M USD 9.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.68 0.02 USD
-1.45
THB 762.40M 21.45M USD THB 191.45K 5.39K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 762.40M 21.45M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.24 0.03 USD
-0.8
THB 666.46M 18.75M USD THB 218.60K 6.15K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 666.46M 18.75M USD 6.52 THB 0.19 0.005 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.65 0.05 USD
-0.6
THB 440.47M 12.39M USD THB 321.10K 9.03K USD THB 1.65 0.05 USD THB 1.74 0.05 USD THB 440.47M 12.39M USD 82.50 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.57 0.02 USD
0
THB 424.74M 11.95M USD THB 25.30K 711.9 USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 424.74M 11.95M USD 0 -THB 0.22 -0.006 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.74 0.02 USD
-1.33
THB 422.18M 11.88M USD THB 663.41K 18.67K USD THB 0.74 0.02 USD THB 0.80 0.02 USD THB 422.18M 11.88M USD 0 -THB 0.14 -0.003 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.85 0.02 USD
+3.66
THB 421.74M 11.87M USD THB 3.10M 87.1K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 421.74M 11.87M USD 10.62 THB 0.08 0.002 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.47 0.04 USD
-1.34
THB 418.95M 11.79M USD THB 158.10K 4.45K USD THB 1.46 0.04 USD THB 1.52 0.04 USD THB 418.95M 11.79M USD 7.73 THB 0.19 0.005 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.89 0.03 USD
0
THB 380.79M 10.71M USD THB 692.95K 19.5K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 380.79M 10.71M USD 8.90 THB 0.10 0.002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
-20
THB 344.48M 9.69M USD THB 510.10K 14.35K USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.05 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.56 0.02 USD
+3.7
THB 257.60M 7.25M USD THB 1.84M 51.75K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 257.60M 7.25M USD 9.33 THB 0.06 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.26 0.0073 USD
0
THB 199.33M 5.61M USD THB 159.40K 4.49K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 199.33M 5.61M USD 0 -THB 0.16 -0.004 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.19 0.0053 USD
0
THB 173.90M 4.89M USD THB 1.85M 52.01K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 173.90M 4.89M USD 0 -THB 0.08 -0.002 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.05M 29.59K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 260.00K 7.32K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
0
THB 121.87M 3.43M USD THB 2.13M 59.81K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.23 0.0064 USD
0
THB 59.84M 1.68M USD THB 1.48M 41.59K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 59.84M 1.68M USD 0 THB 0.00 0 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 154.00 4.33 USD
-0.65
THB 45.89B 1.29B USD THB 20.17K 567.45 USD THB 153.50 4.32 USD THB 155.00 4.36 USD THB 45.89B 1.29B USD 11.07 THB 13.90 0.39 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 154.00 4.33 USD
-0.65
THB 45.89B 1.29B USD THB 20.30K 571.19 USD THB 153.50 4.32 USD THB 155.00 4.36 USD THB 45.89B 1.29B USD 12.01 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 21.40 0.6 USD
+0.47
THB 32.87B 924.88M USD THB 20.71M 582.65K USD THB 21.10 0.59 USD THB 22.00 0.62 USD THB 32.87B 924.88M USD 0 -THB 0.85 -0.02 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.20 0.43 USD
0
THB 29.47B 829.11M USD THB 3.68M 103.54K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.47B 829.11M USD 9.21 THB 1.65 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
-0.93
THB 29.23B 822.59M USD THB 1.21M 34.12K USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 29.23B 822.59M USD 81.53 THB 0.13 0.003 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 16.90 0.48 USD
+0.6
THB 26.67B 750.54M USD THB 14.76M 415.3K USD THB 16.80 0.47 USD THB 17.40 0.49 USD THB 26.67B 750.54M USD 22.83 THB 0.74 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.25 0.18 USD
-2.34
THB 17.50B 492.4M USD THB 9.15M 257.37K USD THB 6.20 0.17 USD THB 6.35 0.18 USD THB 17.50B 492.4M USD 11.79 THB 0.53 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.91 0.03 USD
0
THB 17.23B 484.84M USD THB 15.26M 429.29K USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 17.23B 484.84M USD 8.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 1.01K 28.42 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 6.52 THB 7.62 0.21 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 49.75 1.4 USD
0
THB 14.92B 419.95M USD THB 1.00K 28.14 USD THB 49.75 1.4 USD THB 49.75 1.4 USD THB 14.92B 419.95M USD 8.10 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
-1.35
THB 13.14B 369.72M USD THB 44.50K 1.25K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 19.21 THB 0.76 0.02 USD
th Alucon Public Company Limited ALUCON.BK TH THB 252.00 7.09 USD
0
THB 10.89B 306.31M USD THB 5.00 0.14 USD THB 252.00 7.09 USD THB 252.00 7.09 USD THB 10.89B 306.31M USD 10.14 THB 24.85 0.7 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 251.00 7.06 USD
-0.4
THB 10.84B 305.1M USD THB 100.00 2.81 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 19.95 THB 12.58 0.35 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.62 0.13 USD
-0.43
THB 8.54B 240.21M USD THB 13.43M 377.81K USD THB 4.60 0.13 USD THB 4.70 0.13 USD THB 8.54B 240.21M USD 6.07 THB 0.76 0.02 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 1.00 0.03 USD
+2.04
THB 8.42B 236.96M USD THB 3.61M 101.5K USD THB 0.98 0.03 USD THB 1.02 0.03 USD THB 8.42B 236.96M USD 4.16 THB 0.24 0.006 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 5.80 0.16 USD
+1.75
THB 5.94B 167.06M USD THB 62.50K 1.76K USD THB 5.50 0.15 USD THB 5.85 0.16 USD THB 5.94B 167.06M USD 11.83 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 5.80 0.16 USD
+1.75
THB 5.94B 167.06M USD THB 61.00K 1.72K USD THB 5.50 0.15 USD THB 5.85 0.16 USD THB 5.94B 167.06M USD 41.42 THB 0.14 0.003 USD
th United Paper Public Company Limited UTP-R.BK TH THB 9.05 0.25 USD
0
THB 5.88B 165.52M USD THB 234.20K 6.59K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 5.88B 165.52M USD 9.23 THB 0.98 0.03 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.20 0.15 USD
0
THB 4.16B 117.05M USD THB 32.40K 911.65 USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 13.33 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.20 0.15 USD
0
THB 4.16B 117.05M USD THB 32.40K 911.65 USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 24.76 THB 0.21 0.005 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.90 0.33 USD
+0.85
THB 4.11B 115.52M USD THB 16.40K 461.45 USD THB 11.80 0.33 USD THB 12.30 0.35 USD THB 4.11B 115.52M USD 9.59 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.90 0.33 USD
+0.85
THB 4.11B 115.52M USD THB 16.40K 461.45 USD THB 11.80 0.33 USD THB 12.30 0.35 USD THB 4.11B 115.52M USD 11.78 THB 1.01 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 241.80K 6.8K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 3.60 THB 2.18 0.06 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.24 0.12 USD
0
THB 3.69B 103.88M USD THB 325.80K 9.17K USD THB 4.18 0.12 USD THB 4.26 0.12 USD THB 3.69B 103.88M USD 19.27 THB 0.22 0.006 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.95 0.05 USD
-1.52
THB 3.38B 95.21M USD THB 69.60K 1.96K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 3.38B 95.21M USD 0 -THB 0.54 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.95 0.05 USD
-1.52
THB 3.38B 95.21M USD THB 69.60K 1.96K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 3.38B 95.21M USD 0 -THB 0.54 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.04 0.11 USD
-0.98
THB 3.15B 88.62M USD THB 23.63K 664.88 USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 3.15B 88.62M USD 19.23 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.04 0.11 USD
-0.98
THB 3.15B 88.62M USD THB 48.90K 1.38K USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 3.15B 88.62M USD 0 -THB 0.73 -0.02 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.06B 86.06M USD THB 502.40K 14.14K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.06B 86.06M USD 0 -THB 0.03 -0.0008 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.80 0.08 USD
0
THB 2.69B 75.63M USD THB 45.20K 1.27K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 2.69B 75.63M USD 12.17 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.10 0.26 USD
0
THB 2.57B 72.28M USD THB 27.07K 761.71 USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 2.57B 72.28M USD 8.75 THB 1.04 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.10 0.26 USD
0
THB 2.57B 72.28M USD THB 27.00K 759.71 USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 2.57B 72.28M USD 8.27 THB 1.10 0.03 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.70 0.13 USD
-3.69
THB 2.34B 65.96M USD THB 900.00 25.32 USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 2.34B 65.96M USD 11.74 THB 0.40 0.01 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.70 0.13 USD
-3.69
THB 2.34B 65.96M USD THB 901.00 25.35 USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 2.34B 65.96M USD 11.74 THB 0.40 0.01 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.25 0.15 USD
0
THB 2.31B 65M USD THB 96.60K 2.72K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.50 1.59 USD
0
THB 2.25B 63.43M USD THB 8.50K 239.17 USD THB 56.25 1.58 USD THB 56.75 1.6 USD THB 2.25B 63.43M USD 4.42 THB 12.78 0.36 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.25 1.58 USD
-0.44
THB 2.24B 63.15M USD THB 11.91K 335 USD THB 56.25 1.58 USD THB 56.75 1.6 USD THB 2.24B 63.15M USD 4.40 THB 12.78 0.36 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.18 0.09 USD
-1.85
THB 2.10B 59.05M USD THB 336.10K 9.46K USD THB 3.18 0.09 USD THB 3.24 0.09 USD THB 2.10B 59.05M USD 4.89 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.78 0.11 USD
-0.53
THB 2.08B 58.5M USD THB 181.50K 5.11K USD THB 3.78 0.11 USD THB 3.84 0.11 USD THB 2.08B 58.5M USD 3.85 THB 0.98 0.03 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.10 0.09 USD
-1.9
THB 1.98B 55.61M USD THB 33.51K 942.88 USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 1.98B 55.61M USD 9.68 THB 0.32 0.009 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.10 0.09 USD
-1.9
THB 1.98B 55.61M USD THB 33.50K 942.6 USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 1.98B 55.61M USD 9.68 THB 0.32 0.009 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.56 0.1 USD
-0.56
THB 1.89B 53.09M USD THB 41.05K 1.16K USD THB 3.56 0.1 USD THB 3.62 0.1 USD THB 1.89B 53.09M USD 11.86 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.56 0.1 USD
-0.56
THB 1.89B 53.09M USD THB 41.00K 1.15K USD THB 3.56 0.1 USD THB 3.62 0.1 USD THB 1.89B 53.09M USD 12.27 THB 0.29 0.008 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
0
THB 1.71B 48.09M USD THB 69.70K 1.96K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.65 0.05 USD
0
THB 1.65B 46.43M USD THB 2.40M 67.66K USD THB 1.63 0.05 USD THB 1.66 0.05 USD THB 1.65B 46.43M USD 6.87 THB 0.24 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$96.48B
Total volume
BTC 59.18%   •   ETH 11.16%
Dominance
Select currency