Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.00 1.18 USD |
+2.44
|
THB 189.37B 5.33B USD | THB 13.95M 392.52K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 189.37B 5.33B USD | 48.27 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 12.91M 363.2K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.10 0.57 USD |
+2.04
|
THB 30.87B 868.7M USD | THB 10.42M 293.09K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 30.87B 868.7M USD | 83.75 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 687.71K 19.35K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.51B 830.35M USD | THB 1.06M 29.89K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 29.51B 830.35M USD | 82.30 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 3.17M 89.2K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 17.64B 496.34M USD | THB 12.43M 349.62K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 7.43M 209.1K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.32B 374.79M USD | THB 8.50K 239.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 8.43B 237.09M USD | THB 3.96M 111.48K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 8.25B 232.22M USD | THB 313.10K 8.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.95 0.25 USD |
-3.76
|
THB 5.82B 163.69M USD | THB 474.21K 13.34K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.82B 163.69M USD | 9.13 | THB 0.98 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 3.74B 105.36M USD | THB 72.40K 2.04K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.00 | THB 1.57 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.18 0.12 USD |
-6.28
|
THB 3.64B 102.41M USD | THB 123.30K 3.47K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.64B 102.41M USD | 8.89 | THB 0.47 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.95 0.05 USD |
-3.47
|
THB 3.38B 95.21M USD | THB 367.00K 10.33K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.54 -0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 5.50K 154.76 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.75B 77.25M USD | THB 22.90K 644.34 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 7.94 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 209.62K 5.9K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.20B 62.03M USD | THB 82.61K 2.32K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 2.20B 62.03M USD | 5.13 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.12B 59.74M USD | THB 66.86K 1.88K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.12B 59.74M USD | 5.67 | THB 0.68 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.59 0.04 USD |
+3.92
|
THB 1.72B 48.49M USD | THB 6.31M 177.57K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 1.72B 48.49M USD | 4.81 | THB 0.33 0.009 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 23.34K 656.81 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.65B 46.43M USD | THB 817.84K 23.01K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 5.90K 166.07 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.22 | THB 0.35 0.009 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.16B 32.69M USD | THB 21.40K 602.14 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.16B 32.69M USD | 12.09 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 85.40K 2.4K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.07B 30.16M USD | THB 184.60K 5.19K USD | THB 1.29 0.04 USD | THB 1.36 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.90 0.03 USD |
+11.11
|
THB 991.86M 27.91M USD | THB 1.94M 54.54K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 991.86M 27.91M USD | 11.25 | THB 0.08 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 927.50M 26.1M USD | THB 1.16M 32.75K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 927.50M 26.1M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 920.00M 25.89M USD | THB 19.60K 551.49 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 920.00M 25.89M USD | 7.66 | THB 0.30 0.008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 907.50M 25.53M USD | THB 892.93K 25.12K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 907.50M 25.53M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 899.54M 25.31M USD | THB 6.22M 174.92K USD | THB 1.17 0.03 USD | THB 1.22 0.03 USD | THB 899.54M 25.31M USD | 40.66 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 33.36K 938.58 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 258.16K 7.26K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 802.73M 22.59M USD | THB 3.30K 92.85 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 762.40M 21.45M USD | THB 71.90K 2.02K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 671.84M 18.9M USD | THB 45.60K 1.28K USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 444.60M 12.51M USD | THB 112.30K 3.16K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 444.60M 12.51M USD | 8.21 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 117.80K 3.31K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.59 0.04 USD |
-3.64
|
THB 424.46M 11.94M USD | THB 44.90K 1.26K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 424.46M 11.94M USD | 79.50 | THB 0.02 0.0005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 1.01K 28.42 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 391.97M 11.03M USD | THB 310.90K 8.75K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 385.07M 10.83M USD | THB 345.40K 9.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 385.07M 10.83M USD | 9.00 | THB 0.10 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 35.10K 987.62 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 116.00K 3.26K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 91.40K 2.57K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 183.06M 5.15M USD | THB 1.26M 35.59K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 110.10K 3.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.94M 54.47K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 193.00K 5.43K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.24 0.0067 USD |
+9.09
|
THB 62.44M 1.76M USD | THB 4.82M 135.58K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 62.44M 1.76M USD | 0 | THB 0.00 0 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 188.24B 5.3B USD | THB 15.82M 445.23K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 122.96B 3.46B USD | THB 14.06M 395.73K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 0.58 -0.01 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 46.04B 1.3B USD | THB 116.00K 3.26K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 46.04B 1.3B USD | 12.05 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 154.00 4.33 USD |
+0.65
|
THB 45.89B 1.29B USD | THB 129.83K 3.65K USD | THB 152.00 4.28 USD | THB 154.00 4.33 USD | THB 45.89B 1.29B USD | 11.08 | THB 13.89 0.39 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 29.85B 840.02M USD | THB 700.30K 19.7K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 4.28M 120.35K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.51B 830.35M USD | THB 1.06M 29.88K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 29.51B 830.35M USD | 82.30 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 3.18M 89.43K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
+5
|
THB 17.64B 496.34M USD | THB 12.48M 351.21K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 7.19M 202.21K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 8.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 40.00K 1.13K USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 40.00K 1.13K USD | THB 49.00 1.38 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.32B 374.79M USD | THB 38.50K 1.08K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.20K 33.76 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 2.30K 64.72 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 10.18 | THB 24.84 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 4.08M 114.88K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 4.49 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 8.25B 232.22M USD | THB 313.10K 8.81K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 5.94B 167.06M USD | THB 13.30K 374.23 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 5.94B 167.06M USD | THB 13.50K 379.85 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 41.42 | THB 0.14 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.95 0.25 USD |
-3.76
|
THB 5.82B 163.69M USD | THB 462.70K 13.02K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.82B 163.69M USD | 9.13 | THB 0.98 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 14.80K 416.43 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 12.82 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 2.00K 56.3 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 3.74B 105.36M USD | THB 24.70K 694.99 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.18 0.12 USD |
-6.28
|
THB 3.64B 102.41M USD | THB 93.70K 2.64K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.64B 102.41M USD | 19.00 | THB 0.22 0.006 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.95 0.05 USD |
-3.47
|
THB 3.38B 95.21M USD | THB 379.00K 10.66K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 3.38B 95.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.10 0.12 USD |
+1.49
|
THB 3.20B 89.93M USD | THB 210.00 5.91 USD | THB 4.10 0.12 USD | THB 4.10 0.12 USD | THB 3.20B 89.93M USD | 19.52 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.10 0.12 USD |
+1.49
|
THB 3.20B 89.93M USD | THB 200.00 5.63 USD | THB 4.10 0.12 USD | THB 4.10 0.12 USD | THB 3.20B 89.93M USD | 0 | -THB 0.73 -0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 5.30K 149.13 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.75B 77.25M USD | THB 25.70K 723.13 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.58B 72.68M USD | THB 45.02K 1.27K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.79 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 2.57B 72.28M USD | THB 2.30K 64.72 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 2.57B 72.28M USD | 8.27 | THB 1.10 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 214.80K 6.04K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 2.26B 63.71M USD | THB 16.20K 455.82 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 2.26B 63.71M USD | THB 16.20K 455.88 USD | THB 4.54 0.13 USD | THB 5.00 0.14 USD | THB 2.26B 63.71M USD | 11.34 | THB 0.40 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 6.60K 185.71 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 6.60K 185.71 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.42 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 2.20B 62.03M USD | THB 82.60K 2.32K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 2.20B 62.03M USD | 5.13 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.04M USD | THB 27.00K 759.71 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.04M USD | 3.95 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.99B 55.97M USD | THB 292.93K 8.24K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.98B 55.61M USD | THB 4.90K 137.87 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 1.98B 55.61M USD | 9.68 | THB 0.32 0.009 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 6.90K 194.15 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 6.90K 194.15 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 12.34 | THB 0.29 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 1.70B 47.88M USD | THB 6.95M 195.65K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 1.70B 47.88M USD | 4.75 | THB 0.33 0.009 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 2.00K 56.27 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 1.64B 46.15M USD | THB 594.50K 16.73K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
