Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
  • {{country.name}}
Thailand (152)
  • {{item.name}}
Basic Materials (152)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 48.00 1.35 USD
+1.05
THB 216.42B 6.09B USD THB 20.94M 589.21K USD THB 47.50 1.34 USD THB 48.75 1.37 USD THB 216.42B 6.09B USD 55.17 THB 0.87 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 48.00 1.35 USD
+1.05
THB 216.42B 6.09B USD THB 20.94M 589.26K USD THB 47.50 1.34 USD THB 48.75 1.37 USD THB 216.42B 6.09B USD 55.17 THB 0.87 0.02 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 29.25 0.82 USD
+0.86
THB 164.23B 4.62B USD THB 17.88M 503.05K USD THB 28.75 0.81 USD THB 29.75 0.84 USD THB 164.23B 4.62B USD 0 -THB 0.58 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 29.25 0.82 USD
+0.86
THB 164.23B 4.62B USD THB 17.88M 503.07K USD THB 28.75 0.81 USD THB 29.75 0.84 USD THB 164.23B 4.62B USD 0 -THB 0.58 -0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 21.30 0.6 USD
-0.93
THB 32.72B 920.56M USD THB 10.72M 301.69K USD THB 20.90 0.59 USD THB 21.60 0.61 USD THB 32.72B 920.56M USD 88.75 THB 0.24 0.006 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.40 0.43 USD
-0.65
THB 29.85B 840.02M USD THB 1.36M 38.35K USD THB 15.40 0.43 USD THB 15.70 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.40 0.43 USD
-0.65
THB 29.85B 840.02M USD THB 1.36M 38.35K USD THB 15.40 0.43 USD THB 15.70 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
0
THB 29.19B 821.4M USD THB 2.31M 65.05K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 29.19B 821.4M USD 81.53 THB 0.13 0.003 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 17.00 0.48 USD
0
THB 26.83B 754.98M USD THB 4.57M 128.51K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 26.83B 754.98M USD 22.97 THB 0.74 0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 17.00 0.48 USD
0
THB 26.83B 754.98M USD THB 4.57M 128.52K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 26.83B 754.98M USD 22.97 THB 0.74 0.02 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.95 0.03 USD
0
THB 17.99B 506.15M USD THB 11.89M 334.48K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 17.99B 506.15M USD 7.30 THB 0.13 0.003 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.10 0.17 USD
+3.39
THB 17.08B 480.59M USD THB 11.41M 321.08K USD THB 5.90 0.17 USD THB 6.15 0.17 USD THB 17.08B 480.59M USD 11.50 THB 0.53 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.50 0.41 USD
0
THB 13.05B 367.19M USD THB 128.82K 3.62K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 13.05B 367.19M USD 19.07 THB 0.76 0.02 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.68 0.13 USD
0
THB 8.65B 243.33M USD THB 3.74M 105.22K USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 8.65B 243.33M USD 6.15 THB 0.76 0.02 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.68 0.13 USD
0
THB 8.65B 243.33M USD THB 3.74M 105.23K USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 8.65B 243.33M USD 6.15 THB 0.76 0.02 USD
Tata Steel (Thailand) Public Company Limited Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.97 0.03 USD
-1.02
THB 8.17B 229.85M USD THB 820.50K 23.09K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 8.17B 229.85M USD 4.04 THB 0.24 0.006 USD
United Paper Public Company Limited United Paper Public Company Limited UTP.BK TH THB 9.10 0.26 USD
0
THB 5.92B 166.43M USD THB 287.46K 8.09K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 5.92B 166.43M USD 9.28 THB 0.98 0.03 USD
th TMT Steel Public Company Limited TMT.BK TH THB 4.40 0.12 USD
+0.92
THB 3.83B 107.8M USD THB 172.61K 4.86K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 3.83B 107.8M USD 9.36 THB 0.47 0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 165.57K 4.66K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 4.96 THB 1.57 0.04 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.98 0.06 USD
+1.54
THB 3.44B 96.67M USD THB 83.81K 2.36K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 3.44B 96.67M USD 0 -THB 0.54 -0.01 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.76 0.08 USD
0
THB 2.65B 74.55M USD THB 130.40K 3.67K USD THB 2.72 0.08 USD THB 2.78 0.08 USD THB 2.65B 74.55M USD 7.66 THB 0.36 0.01 USD
G J Steel Public Company Limited G J Steel Public Company Limited GJS.BK TH THB 0.10 0.0028 USD
0
THB 2.55B 71.71M USD THB 9.64M 271.33K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 2.55B 71.71M USD 0 -THB 0.02 -0.0005 USD
th Global Connections Public Company Limited GC.BK TH THB 5.25 0.15 USD
+0.96
THB 2.31B 65M USD THB 93.20K 2.62K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 3.24 0.09 USD
-1.82
THB 2.14B 60.17M USD THB 236.01K 6.64K USD THB 3.20 0.09 USD THB 3.34 0.09 USD THB 2.14B 60.17M USD 4.98 THB 0.65 0.02 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.64 0.1 USD
+0.55
THB 2.00B 56.33M USD THB 121.33K 3.41K USD THB 3.62 0.1 USD THB 3.66 0.1 USD THB 2.00B 56.33M USD 5.35 THB 0.68 0.02 USD
UAC Global Public Company Limited UAC Global Public Company Limited UAC.BK TH THB 2.52 0.07 USD
0
THB 1.68B 47.34M USD THB 161.30K 4.54K USD THB 2.48 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.34M USD 27.99 THB 0.09 0.002 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.62 0.05 USD
+3.18
THB 1.62B 45.58M USD THB 4.89M 137.61K USD THB 1.57 0.04 USD THB 1.64 0.05 USD THB 1.62B 45.58M USD 6.75 THB 0.24 0.006 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.62 0.05 USD
+3.18
THB 1.62B 45.58M USD THB 4.89M 137.61K USD THB 1.57 0.04 USD THB 1.64 0.05 USD THB 1.62B 45.58M USD 6.75 THB 0.24 0.006 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.49 0.04 USD
+2.76
THB 1.62B 45.44M USD THB 13.34M 375.35K USD THB 1.43 0.04 USD THB 1.50 0.04 USD THB 1.62B 45.44M USD 4.51 THB 0.33 0.009 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.49 0.04 USD
+2.76
THB 1.62B 45.44M USD THB 13.34M 375.35K USD THB 1.43 0.04 USD THB 1.50 0.04 USD THB 1.62B 45.44M USD 4.51 THB 0.33 0.009 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.56 0.07 USD
0
THB 1.23B 34.58M USD THB 1.10K 30.98 USD THB 2.48 0.07 USD THB 2.56 0.07 USD THB 1.23B 34.58M USD 12.79 THB 0.20 0.005 USD
th The Steel Public Company Limited THE.BK TH THB 1.07 0.03 USD
-1.83
THB 1.18B 33.18M USD THB 77.30K 2.18K USD THB 1.07 0.03 USD THB 1.09 0.03 USD THB 1.18B 33.18M USD 13.37 THB 0.08 0.002 USD
th Siam Technic Concrete Public Company Limited STECH.BK TH THB 1.59 0.04 USD
+0.63
THB 1.15B 32.44M USD THB 188.50K 5.3K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 1.15B 32.44M USD 5.67 THB 0.28 0.007 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.39 0.04 USD
+2.96
THB 1.11B 31.29M USD THB 120.71K 3.4K USD THB 1.35 0.04 USD THB 1.39 0.04 USD THB 1.11B 31.29M USD 19.85 THB 0.07 0.001 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 2.28 0.06 USD
-1.72
THB 912.00M 25.66M USD THB 120.70K 3.4K USD THB 2.24 0.06 USD THB 2.30 0.06 USD THB 912.00M 25.66M USD 7.59 THB 0.30 0.008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 1.19 0.03 USD
+6.25
THB 877.42M 24.69M USD THB 12.79M 359.95K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 877.42M 24.69M USD 39.66 THB 0.03 0.0008 USD
Thai Rubber Latex Group Public Company Limited Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.03 0.03 USD
+1.98
THB 865.70M 24.36M USD THB 1.80M 50.63K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 865.70M 24.36M USD 0 -THB 0.17 -0.004 USD
Applied DB Public Company Limited Applied DB Public Company Limited ADB.BK TH THB 1.17 0.03 USD
-6.4
THB 849.42M 23.9M USD THB 1.87M 52.62K USD THB 1.12 0.03 USD THB 1.17 0.03 USD THB 849.42M 23.9M USD 11.69 THB 0.10 0.002 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.54 0.02 USD
-1.82
THB 821.06M 23.1M USD THB 720.31K 20.27K USD THB 0.54 0.02 USD THB 0.55 0.02 USD THB 821.06M 23.1M USD 18.00 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.28 0.0078 USD
-3.45
THB 775.05M 21.81M USD THB 306.42K 8.62K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 775.05M 21.81M USD 9.33 THB 0.03 0.0008 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.14 0.0039 USD
0
THB 754.09M 21.22M USD THB 292.30K 8.22K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 754.09M 21.22M USD 0 -THB 0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.66 0.02 USD
+1.54
THB 739.98M 20.82M USD THB 96.90K 2.73K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 739.98M 20.82M USD 0 -THB 0.06 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.24 0.03 USD
0
THB 666.46M 18.75M USD THB 35.35K 994.65 USD THB 1.22 0.03 USD THB 1.24 0.03 USD THB 666.46M 18.75M USD 6.52 THB 0.19 0.005 USD
Varopakorn Public Company Limited Varopakorn Public Company Limited VARO.BK TH THB 6.05 0.17 USD
-2.42
THB 604.41M 17.01M USD THB 29.30K 824.42 USD THB 6.00 0.17 USD THB 6.15 0.17 USD THB 604.41M 17.01M USD 3.92 THB 1.54 0.04 USD
Unimit Engineering Public Company Limited Unimit Engineering Public Company Limited UEC.BK TH THB 0.77 0.02 USD
0
THB 439.29M 12.36M USD THB 1.09K 30.78 USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 439.29M 12.36M USD 0 -THB 0.14 -0.003 USD
Thai Wire Products Public Company Limited Thai Wire Products Public Company Limited TWP.BK TH THB 1.64 0.05 USD
+1.23
THB 437.80M 12.32M USD THB 150.57K 4.24K USD THB 1.61 0.05 USD THB 1.67 0.05 USD THB 437.80M 12.32M USD 82.00 THB 0.02 0.0005 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.58 0.02 USD
0
THB 432.19M 12.16M USD THB 726.01K 20.43K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.22 -0.006 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.87 0.02 USD
+1.16
THB 431.67M 12.15M USD THB 191.30K 5.38K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 431.67M 12.15M USD 10.87 THB 0.08 0.002 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.44 0.04 USD
0
THB 410.40M 11.55M USD THB 111.71K 3.14K USD THB 1.41 0.04 USD THB 1.46 0.04 USD THB 410.40M 11.55M USD 7.57 THB 0.19 0.005 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.39 0.01 USD
+21.87
THB 356.96M 10.04M USD THB 43.74M 1.23M USD THB 0.33 0.0092 USD THB 0.41 0.01 USD THB 356.96M 10.04M USD 0 -THB 0.08 -0.002 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.83 0.02 USD
-1.19
THB 355.12M 9.99M USD THB 486.80K 13.7K USD THB 0.81 0.02 USD THB 0.84 0.02 USD THB 355.12M 9.99M USD 8.29 THB 0.10 0.002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
0
THB 344.48M 9.69M USD THB 385.50K 10.85K USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.05 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.53 0.01 USD
-1.85
THB 243.80M 6.86M USD THB 170.70K 4.8K USD THB 0.53 0.01 USD THB 0.54 0.02 USD THB 243.80M 6.86M USD 8.83 THB 0.06 0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.28 0.0078 USD
0
THB 214.66M 6.04M USD THB 32.20K 906.02 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 214.66M 6.04M USD 0 -THB 0.16 -0.004 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.05 0.0014 USD
0
THB 203.12M 5.72M USD THB 10.98M 308.95K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 203.12M 5.72M USD 0 -THB 0.02 -0.0005 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.19 0.0053 USD
0
THB 179.81M 5.06M USD THB 1.36M 38.21K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 179.81M 5.06M USD 0 THB 0.00 0 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 24.00K 675.3 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
0
THB 134.55M 3.79M USD THB 1.00M 28.2K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.25 -0.007 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.16 -0.004 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC.BK TH THB 153.50 4.32 USD
-0.97
THB 45.74B 1.29B USD THB 30.37K 854.47 USD THB 153.00 4.31 USD THB 154.00 4.33 USD THB 45.74B 1.29B USD 11.04 THB 13.90 0.39 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited SCCC-R.BK TH THB 153.50 4.32 USD
-0.97
THB 45.74B 1.29B USD THB 30.10K 846.93 USD THB 153.00 4.31 USD THB 154.00 4.33 USD THB 45.74B 1.29B USD 11.97 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 21.30 0.6 USD
-0.93
THB 32.72B 920.56M USD THB 10.72M 301.68K USD THB 20.90 0.59 USD THB 21.60 0.61 USD THB 32.72B 920.56M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.60 0.3 USD
0
THB 29.19B 821.4M USD THB 2.31M 65.05K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 29.19B 821.4M USD 81.53 THB 0.13 0.003 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.95 0.03 USD
0
THB 17.99B 506.15M USD THB 11.89M 334.48K USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 17.99B 506.15M USD 7.30 THB 0.13 0.003 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.10 0.17 USD
+3.39
THB 17.08B 480.59M USD THB 11.41M 321.07K USD THB 5.90 0.17 USD THB 6.15 0.17 USD THB 17.08B 480.59M USD 11.50 THB 0.53 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 55.00 1.55 USD
+0.46
THB 16.50B 464.27M USD THB 200.00 5.63 USD THB 54.75 1.54 USD THB 55.00 1.55 USD THB 16.50B 464.27M USD 7.21 THB 7.62 0.21 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 55.00 1.55 USD
+0.46
THB 16.50B 464.27M USD THB 200.00 5.63 USD THB 54.75 1.54 USD THB 55.00 1.55 USD THB 16.50B 464.27M USD 8.95 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.50 0.41 USD
0
THB 13.05B 367.19M USD THB 128.80K 3.62K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 13.05B 367.19M USD 19.07 THB 0.76 0.02 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 257.00 7.23 USD
0
THB 11.10B 312.39M USD THB 900.00 25.32 USD THB 256.00 7.2 USD THB 257.00 7.23 USD THB 11.10B 312.39M USD 20.42 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 257.00 7.23 USD
0
THB 11.10B 312.39M USD THB 911.00 25.63 USD THB 256.00 7.2 USD THB 257.00 7.23 USD THB 11.10B 312.39M USD 10.34 THB 24.85 0.7 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.97 0.03 USD
-1.02
THB 8.17B 229.85M USD THB 820.50K 23.09K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 8.17B 229.85M USD 4.04 THB 0.24 0.006 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 6.75 0.19 USD
+8
THB 6.91B 194.42M USD THB 185.10K 5.21K USD THB 6.30 0.18 USD THB 7.00 0.2 USD THB 6.91B 194.42M USD 13.77 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 6.75 0.19 USD
+8
THB 6.91B 194.42M USD THB 185.20K 5.21K USD THB 6.30 0.18 USD THB 7.00 0.2 USD THB 6.91B 194.42M USD 48.21 THB 0.14 0.003 USD
th United Paper Public Company Limited UTP-R.BK TH THB 9.10 0.26 USD
0
THB 5.92B 166.43M USD THB 287.40K 8.09K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 5.92B 166.43M USD 9.28 THB 0.98 0.03 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 12.50 0.35 USD
+3.31
THB 4.31B 121.34M USD THB 1.30K 36.58 USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 4.31B 121.34M USD 12.37 THB 1.01 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 12.50 0.35 USD
+3.31
THB 4.31B 121.34M USD THB 1.37K 38.46 USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 4.31B 121.34M USD 12.37 THB 1.01 0.03 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 4.94 0.14 USD
-1.2
THB 3.95B 111.2M USD THB 20.60K 579.63 USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.95B 111.2M USD 23.52 THB 0.21 0.005 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 4.94 0.14 USD
-1.2
THB 3.95B 111.2M USD THB 20.60K 579.68 USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.95B 111.2M USD 23.52 THB 0.21 0.005 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 4.40 0.12 USD
+0.92
THB 3.83B 107.8M USD THB 172.60K 4.86K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 3.83B 107.8M USD 20.00 THB 0.22 0.006 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
0
THB 3.72B 104.69M USD THB 165.50K 4.66K USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 1.98 0.06 USD
+1.54
THB 3.44B 96.67M USD THB 83.80K 2.36K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 3.44B 96.67M USD 0 -THB 0.54 -0.01 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 3.88 0.11 USD
0
THB 3.02B 85.11M USD THB 801.00 22.54 USD THB 3.88 0.11 USD THB 3.96 0.11 USD THB 3.02B 85.11M USD 18.47 THB 0.21 0.005 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 3.88 0.11 USD
0
THB 3.02B 85.11M USD THB 800.00 22.51 USD THB 3.88 0.11 USD THB 3.96 0.11 USD THB 3.02B 85.11M USD 0 -THB 0.73 -0.02 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.40 0.26 USD
0
THB 2.65B 74.67M USD THB 37.72K 1.06K USD THB 9.35 0.26 USD THB 9.50 0.27 USD THB 2.65B 74.67M USD 9.03 THB 1.04 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.40 0.26 USD
0
THB 2.65B 74.67M USD THB 37.70K 1.06K USD THB 9.35 0.26 USD THB 9.50 0.27 USD THB 2.65B 74.67M USD 8.54 THB 1.10 0.03 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.76 0.08 USD
0
THB 2.65B 74.55M USD THB 130.40K 3.67K USD THB 2.72 0.08 USD THB 2.78 0.08 USD THB 2.65B 74.55M USD 12.00 THB 0.23 0.006 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.10 0.0028 USD
0
THB 2.55B 71.71M USD THB 9.64M 271.33K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 2.55B 71.71M USD 0 -THB 0.02 -0.0005 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.90 0.14 USD
-1.61
THB 2.44B 68.76M USD THB 100.00 2.81 USD THB 4.90 0.14 USD THB 4.90 0.14 USD THB 2.44B 68.76M USD 12.25 THB 0.40 0.01 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.90 0.14 USD
-1.61
THB 2.44B 68.76M USD THB 100.00 2.81 USD THB 4.90 0.14 USD THB 4.90 0.14 USD THB 2.44B 68.76M USD 12.25 THB 0.40 0.01 USD
th Global Connections Public Company Limited GC-R.BK TH THB 5.25 0.15 USD
+0.96
THB 2.31B 65M USD THB 93.20K 2.62K USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 2.31B 65M USD 7.00 THB 0.75 0.02 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 56.25 1.58 USD
0
THB 2.24B 63.15M USD THB 55.50K 1.56K USD THB 56.00 1.58 USD THB 56.25 1.58 USD THB 2.24B 63.15M USD 4.40 THB 12.78 0.36 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 56.25 1.58 USD
0
THB 2.24B 63.15M USD THB 55.51K 1.56K USD THB 56.00 1.58 USD THB 56.25 1.58 USD THB 2.24B 63.15M USD 4.40 THB 12.78 0.36 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 3.24 0.09 USD
-1.82
THB 2.14B 60.17M USD THB 236.00K 6.64K USD THB 3.22 0.09 USD THB 3.34 0.09 USD THB 2.14B 60.17M USD 4.98 THB 0.65 0.02 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.18 0.09 USD
-1.85
THB 2.03B 57.04M USD THB 328.82K 9.25K USD THB 3.18 0.09 USD THB 3.28 0.09 USD THB 2.03B 57.04M USD 9.93 THB 0.32 0.009 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.18 0.09 USD
-1.85
THB 2.03B 57.04M USD THB 328.80K 9.25K USD THB 3.18 0.09 USD THB 3.28 0.09 USD THB 2.03B 57.04M USD 9.93 THB 0.32 0.009 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.64 0.1 USD
+0.55
THB 2.00B 56.33M USD THB 121.30K 3.41K USD THB 3.62 0.1 USD THB 3.66 0.1 USD THB 2.00B 56.33M USD 3.71 THB 0.98 0.03 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.64 0.1 USD
0
THB 1.93B 54.28M USD THB 107.65K 3.03K USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 1.93B 54.28M USD 12.13 THB 0.30 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.64 0.1 USD
0
THB 1.93B 54.28M USD THB 107.60K 3.03K USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 1.93B 54.28M USD 12.13 THB 0.30 0.008 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.52 0.07 USD
0
THB 1.68B 47.34M USD THB 161.30K 4.54K USD THB 2.48 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.34M USD 27.99 THB 0.09 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.94T
Total marketcap
$151.07B
Total volume
BTC 59.03%   •   ETH 11.47%
Dominance
Select currency