Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Basic Materials (152)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 192.75B 5.42B USD | THB 6.54M 184.1K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 192.75B 5.42B USD | THB 6.20M 174.33K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 192.75B 5.42B USD | 49.13 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.64B 3.51B USD | THB 5.42M 152.38K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 30.41B 855.73M USD | THB 3.14M 88.41K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 30.41B 855.73M USD | 82.50 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-2.56
|
THB 29.27B 823.65M USD | THB 202.82K 5.71K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 29.23B 822.59M USD | THB 534.03K 15.03K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 938.55K 26.41K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 17.64B 496.34M USD | THB 1.33M 37.29K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
+1.11
|
THB 17.42B 490.16M USD | THB 643.30K 18.1K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 6.60K 185.71 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 1.13M 31.77K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 8.34B 234.59M USD | THB 582.60K 16.39K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.34B 234.59M USD | 4.12 | THB 0.24 0.006 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 5.85B 164.6M USD | THB 18.70K 526.17 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.18 | THB 0.98 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 22.60K 635.9 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 4.96 | THB 1.57 0.04 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.26 0.12 USD |
+2.4
|
THB 3.71B 104.37M USD | THB 98.60K 2.77K USD | THB 4.16 0.12 USD | THB 4.30 0.12 USD | THB 3.71B 104.37M USD | 9.06 | THB 0.47 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 34.80K 979.18 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 2.73B 76.71M USD | THB 24.10K 678.11 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 7.88 | THB 0.36 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 21.60K 607.77 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 2.16B 60.91M USD | THB 7.80K 219.47 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 2.16B 60.91M USD | 5.04 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.12B 59.74M USD | THB 6.20K 174.45 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.12B 59.74M USD | 5.67 | THB 0.68 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 1.71B 48.19M USD | THB 2.17M 61.11K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.71B 48.19M USD | 4.78 | THB 0.33 0.009 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 6.40K 180.08 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 28.44 | THB 0.09 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.70B 47.88M USD | THB 2.16M 60.82K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.70B 47.88M USD | 4.75 | THB 0.33 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.65B 46.43M USD | THB 448.40K 12.62K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 17.40K 489.59 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.17 | THB 0.35 0.009 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 1.19B 33.5M USD | THB 2.02M 56.89K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.19B 33.5M USD | 12.40 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 1.16B 32.64M USD | THB 15.30K 430.5 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.34 0.04 USD |
+2.29
|
THB 1.07B 30.16M USD | THB 500.00 14.07 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 958.79M 26.98M USD | THB 462.00K 13K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 942.70M 26.53M USD | THB 148.80K 4.19K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 942.70M 26.53M USD | 15.50 | THB 0.04 0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 922.02M 25.94M USD | THB 141.20K 3.97K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 922.02M 25.94M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.28 0.06 USD |
+1.8
|
THB 912.00M 25.66M USD | THB 19.20K 540.24 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.30 0.008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 877.42M 24.69M USD | THB 2.64M 74.16K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 877.42M 24.69M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 4.50K 126.62 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 830.41M 23.37M USD | THB 400.00 11.25 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 830.41M 23.37M USD | 10.00 | THB 0.03 0.0008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 823.68M 23.18M USD | THB 181.10K 5.1K USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.68 0.02 USD |
+1.45
|
THB 762.40M 21.45M USD | THB 92.40K 2.6K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 762.40M 21.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 677.21M 19.05M USD | THB 181.12K 5.1K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 677.21M 19.05M USD | 6.63 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 429.80M 12.09M USD | THB 11.90K 334.83 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 429.80M 12.09M USD | 80.50 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 427.50M 12.03M USD | THB 32.00K 900.39 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 427.50M 12.03M USD | 7.89 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 46.50K 1.31K USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.33
|
THB 416.47M 11.72M USD | THB 25.20K 709.06 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.82 0.02 USD |
+3.75
|
THB 406.86M 11.45M USD | THB 110.70K 3.11K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 406.86M 11.45M USD | 10.25 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 393.63M 11.08M USD | THB 280.00K 7.88K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 393.63M 11.08M USD | 9.19 | THB 0.10 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 36.40K 1.02K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 199.33M 5.61M USD | THB 10.10K 284.19 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 9.16M 257.64K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 164.75M 4.64M USD | THB 1.75M 49.16K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 164.75M 4.64M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 201.00K 5.66K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 30.20K 849.75 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 59.84M 1.68M USD | THB 60.30K 1.7K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 59.84M 1.68M USD | 0 | THB 0.00 0 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 124.64B 3.51B USD | THB 5.57M 156.61K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 124.64B 3.51B USD | 0 | -THB 0.58 -0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 155.00 4.36 USD |
+0.32
|
THB 46.19B 1.3B USD | THB 14.41K 405.49 USD | THB 153.00 4.31 USD | THB 155.00 4.36 USD | THB 46.19B 1.3B USD | 11.14 | THB 13.91 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 154.50 4.35 USD |
0
|
THB 46.04B 1.3B USD | THB 9.40K 264.49 USD | THB 153.00 4.31 USD | THB 154.50 4.35 USD | THB 46.04B 1.3B USD | 12.05 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 30.57B 860.06M USD | THB 4.25M 119.65K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 30.57B 860.06M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-1.95
|
THB 29.47B 829.11M USD | THB 246.30K 6.93K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 29.47B 829.11M USD | 9.21 | THB 1.65 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 29.23B 822.59M USD | THB 570.20K 16.04K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 952.90K 26.81K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 17.64B 496.34M USD | THB 1.59M 44.74K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 17.64B 496.34M USD | 11.88 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.92 0.03 USD |
+1.11
|
THB 17.42B 490.16M USD | THB 975.00K 27.43K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 17.42B 490.16M USD | 8.36 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.01K 28.42 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 6.52 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 14.92B 419.95M USD | THB 1.00K 28.14 USD | THB 49.75 1.4 USD | THB 49.75 1.4 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 6.60K 185.71 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 2.70K 75.97 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 2.71K 76.2 USD | THB 253.00 7.12 USD | THB 260.00 7.32 USD | THB 10.93B 307.53M USD | 10.18 | THB 24.84 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 8.46B 238.13M USD | THB 1.17M 32.97K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 8.34B 234.59M USD | THB 582.80K 16.4K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 8.34B 234.59M USD | 4.12 | THB 0.24 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 5.94B 167.06M USD | THB 80.50K 2.27K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 11.83 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 5.94B 167.06M USD | THB 80.59K 2.27K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.94B 167.06M USD | 41.42 | THB 0.14 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 5.85B 164.6M USD | THB 107.90K 3.04K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.18 | THB 0.98 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.20B 118.18M USD | THB 15.60K 438.94 USD | THB 4.96 0.14 USD | THB 5.30 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.20B 118.18M USD | THB 15.61K 439.2 USD | THB 4.96 0.14 USD | THB 5.30 0.15 USD | THB 4.20B 118.18M USD | 25.00 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+0.65
|
THB 3.74B 105.36M USD | THB 55.30K 1.56K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.26 0.12 USD |
+2.4
|
THB 3.71B 104.37M USD | THB 98.20K 2.76K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.71B 104.37M USD | 19.36 | THB 0.22 0.006 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 711.50K 20.02K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 711.50K 20.02K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.54 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 34.80K 979.18 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.18B 89.49M USD | THB 10.92K 307.26 USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 19.42 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 3.18B 89.49M USD | THB 10.90K 306.7 USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 3.18B 89.49M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.71B 76.17M USD | THB 93.50K 2.63K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.58B 72.68M USD | THB 8.70K 244.79 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.58B 72.68M USD | 8.31 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.55B 71.89M USD | THB 6.70K 188.52 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 2.55B 71.89M USD | 8.70 | THB 1.04 0.03 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 2.31B 65M USD | THB 21.00K 590.88 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 57.00 1.6 USD |
+1.33
|
THB 2.27B 63.99M USD | THB 5.30K 149.13 USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 2.27B 63.99M USD | 4.46 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 57.00 1.6 USD |
+1.33
|
THB 2.27B 63.99M USD | THB 5.30K 149.13 USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 2.27B 63.99M USD | 4.46 | THB 12.78 0.36 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 2.21B 62.31M USD | THB 4.70K 132.25 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 2.21B 62.31M USD | 11.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 2.21B 62.31M USD | THB 4.77K 134.21 USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 2.21B 62.31M USD | 11.09 | THB 0.40 0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 2.16B 60.91M USD | THB 4.40K 123.8 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 2.16B 60.91M USD | 5.04 | THB 0.65 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 254.80K 7.17K USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.11B 59.43M USD | 3.91 | THB 0.98 0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 2.03B 57.04M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 2.03B 57.04M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.91B 53.69M USD | THB 5.00K 140.69 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.91B 53.69M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.90B 53.39M USD | THB 11.50K 323.58 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.90B 53.39M USD | 12.34 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 61.70K 1.74K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.65 0.05 USD |
+1.23
|
THB 1.65B 46.43M USD | THB 440.40K 12.39K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
