Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.76 19.34 USD |
+3.59
|
€8.26B 9.53B USD | €3.19K 3.68K USD | €16.44 18.98 USD | €17.10 19.74 USD | €8.26B 9.53B USD | 27.46 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.70 19.28 USD |
+2.52
|
€8.23B 9.5B USD | €45.93K 53.02K USD | €16.50 19.05 USD | €17.18 19.83 USD | €8.23B 9.5B USD | 27.37 | €0.61 0.7 USD | ||
First Majestic Silver
AG
US
|
$19.16 — |
+1.08
|
$9.45B — | $5.83M — | $19.09 — | $19.81 — | $9.45B — | 27.37 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$7.80 — |
+1.17
|
$6.32B — | $9.08K — | $7.78 — | $8.00 — | $6.32B — | 28.88 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.05 20.07 USD |
+3.44
|
CA$7.76B 5.76B USD | CA$1.94K 1.44K USD | CA$26.62 19.75 USD | CA$27.50 20.41 USD | CA$7.76B 5.76B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.91 28.87 USD |
+0.44
|
CA$5.58B 4.14B USD | CA$662.37K 491.52K USD | CA$38.74 28.75 USD | CA$40.16 29.8 USD | CA$5.58B 4.14B USD | 46.32 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.78 10.97 USD |
+0.41
|
CA$4.38B 3.25B USD | CA$399.10K 296.15K USD | CA$14.69 10.9 USD | CA$15.30 11.35 USD | CA$4.38B 3.25B USD | 52.78 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.62 — |
+0.33
|
$3.15B — | $3.99M — | $10.54 — | $11.02 — | $3.15B — | 53.12 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.92 12.56 USD |
-3.48
|
CA$3.74B 2.78B USD | CA$705.61K 523.6K USD | CA$16.87 12.52 USD | CA$18.02 13.37 USD | CA$3.74B 2.78B USD | 112.79 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$12.15 — |
-3.65
|
$2.69B — | $2.27M — | $12.12 — | $13.00 — | $2.69B — | 110.45 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.13 6.78 USD |
+0.88
|
CA$1.69B 1.25B USD | CA$93.69K 69.52K USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.57 — |
+0.92
|
$1.22B — | $241.91K — | $6.54 — | $6.71 — | $1.22B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.89 — |
-9.78
|
$736.50M — | $35.15K — | $4.80 — | $5.50 — | $736.50M — | 4.88 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$403.77M 299.62M USD | CA$808.08K 599.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$403.77M 299.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
-0.5
|
$290.71M — | $65.65K — | $0.40 — | $0.42 — | $290.71M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+3.95
|
€152.36M 175.87M USD | €1.55M 1.79M USD | €0.43 0.5 USD | €0.46 0.53 USD | €152.36M 175.87M USD | 22.37 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.52 — |
-1.4
|
$166.17M — | $2.56K — | $3.50 — | $3.56 — | $166.17M — | 0 | -$3.30 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
-6.07
|
€142.14M 164.08M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.14M 164.08M USD | 20.87 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.14 2.33 USD |
+1.29
|
CA$198.39M 147.22M USD | CA$18.05K 13.4K USD | CA$3.13 2.32 USD | CA$3.31 2.46 USD | CA$198.39M 147.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.25 — |
-4.46
|
$142.16M — | $2.42K — | $2.25 — | $2.36 — | $142.16M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$183.98M 136.53M USD | CA$417.81K 310.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$183.98M 136.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-2.93
|
$133.95M — | $3.30K — | $0.26 — | $0.28 — | $133.95M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$145.64K 108.07K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.59 — |
+2.16
|
$113.16M — | $11.10K — | $0.57 — | $0.59 — | $113.16M — | 0 | -$0.03 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$150.04M 111.34M USD | CA$736.91K 546.83K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-6.16
|
$107.57M — | $30.10K — | $0.30 — | $0.32 — | $107.57M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.28 — |
+3.3
|
$107.38M — | $45.50K — | $0.28 — | $0.29 — | $107.38M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.27 0.94 USD |
-5.22
|
CA$130.45M 96.8M USD | CA$299.27K 222.07K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$130.45M 96.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.92 — |
-3.65
|
$94.51M — | $62.91K — | $0.89 — | $0.97 — | $94.51M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+1.3
|
$80.50M — | $16.10K — | $0.23 — | $0.23 — | $80.50M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$103.65M 76.92M USD | CA$1.31M 972.72K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
-1.04
|
€66.06M 76.26M USD | €63.00K 72.72K USD | €0.19 0.22 USD | €0.20 0.23 USD | €66.06M 76.26M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$54.85M 40.7M USD | CA$17.00K 12.62K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$54.85M 40.7M USD | 7.41 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.6 USD |
-0.95
|
€32.05M 36.99M USD | €3.50K 4.04K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.05M 36.99M USD | 7.42 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$300.20K 222.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$10.82M — | $282.00K — | $0.05 — | $0.05 — | $10.82M — | 0 | -$0.02 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$298.00K 221.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+0.87
|
$8.12M — | $157.00K — | $0.06 — | $0.06 — | $8.12M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.71M 3.49M USD | CA$143.00 106.11 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.28 10.71 USD |
+2.93
|
€2.75B 3.17B USD | €12.49K 14.41K USD | €9.22 10.64 USD | €9.51 10.98 USD | €2.75B 3.17B USD | 54.58 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€11.12 12.84 USD |
+4.02
|
€2.46B 2.84B USD | €4.00K 4.61K USD | €10.86 12.53 USD | €11.12 12.84 USD | €2.46B 2.84B USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.33 0.39 USD |
-8.12
|
€245.20M 283.04M USD | €7.00K 8.08K USD | €0.33 0.39 USD | €0.33 0.39 USD | €245.20M 283.04M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-1.43
|
€97.44M 112.47M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.28 0.32 USD | €97.44M 112.47M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.25 0.29 USD |
+6.12
|
€96.79M 111.73M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.25 0.29 USD | €96.79M 111.73M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.55 USD |
-12.98
|
€91.09M 105.14M USD | €8.00K 9.23K USD | €0.47 0.55 USD | €0.47 0.55 USD | €91.09M 105.14M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.96 USD |
+0.48
|
€85.25M 98.41M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.83 0.96 USD | €85.25M 98.41M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.63 — |
+3.28
|
$38.82M — | $4.00K — | $0.61 — | $0.61 — | $38.82M — | 6.99 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$2.83M 2.1M USD | CA$162.10K 120.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $10.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-34.84
|
$311.95K — | $1.00K — | $0.05 — | $0.05 — | $311.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
