Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (61)
Silver (61)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp. First Majestic Silver Corp. FMV.DE DE €16.38 18.9 USD
+0.71
€8.07B 9.32B USD €16.26K 18.77K USD €15.81 18.25 USD €16.45 18.99 USD €8.07B 9.32B USD 26.84 €0.61 0.7 USD
First Majestic Silver First Majestic Silver AG US $18.84
-0.05
$9.29B $2.72M $18.57 $19.03 $9.29B 26.91 $0.70
First Majestic Silver Corp. First Majestic Silver Corp. FMV.F DE €16.18 18.67 USD
-0.98
€7.97B 9.2B USD €3.55K 4.1K USD €15.96 18.42 USD €16.21 18.71 USD €7.97B 9.2B USD 26.51 €0.61 0.7 USD
Discovery Mining Discovery Mining DSVSF US $7.76
-1.52
$6.29B $10.32K $7.66 $7.78 $6.29B 28.74 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.35 19.55 USD
+1.35
CA$7.56B 5.61B USD CA$34.25K 25.42K USD CA$26.04 19.32 USD CA$26.48 19.65 USD CA$7.56B 5.61B USD 0 -CA$0.81 -0.6 USD
Aya Gold & Silver Inc. Aya Gold & Silver Inc. AYA.TO CA CA$38.85 28.83 USD
-0.03
CA$5.57B 4.13B USD CA$247.59K 183.73K USD CA$38.30 28.42 USD CA$39.35 29.2 USD CA$5.57B 4.13B USD 46.25 CA$0.84 0.62 USD
Endeavour Silver Corp. Endeavour Silver Corp. EDR.TO CA CA$14.47 10.74 USD
+1.47
CA$4.29B 3.18B USD CA$243.12K 180.41K USD CA$14.11 10.47 USD CA$14.57 10.81 USD CA$4.29B 3.18B USD 51.67 CA$0.28 0.21 USD
Endeavour Silver Endeavour Silver EXK US $10.38
+1.42
$3.09B $2.10M $10.13 $10.46 $3.09B 52.10 $0.20
Silvercorp Metals Inc. Silvercorp Metals Inc. SVM.TO CA CA$17.06 12.66 USD
+0.35
CA$3.77B 2.8B USD CA$444.19K 329.62K USD CA$16.46 12.21 USD CA$17.49 12.98 USD CA$3.77B 2.8B USD 0 -CA$0.07 -0.05 USD
Silvercorp Metals Silvercorp Metals SVM US $12.27
+0.49
$2.71B $1.47M $11.80 $12.54 $2.71B 0 -$0.05
New Pacific Metals Corp. New Pacific Metals Corp. NUAG.TO CA CA$8.86 6.57 USD
+1.84
CA$1.64B 1.22B USD CA$37.21K 27.61K USD CA$8.59 6.37 USD CA$8.89 6.6 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
New Pacific Metals New Pacific Metals NEWP US $6.35
+1.6
$1.18B $452.26K $6.14 $6.38 $1.18B 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $5.35
-2.37
$805.78M $3.87K $5.33 $5.56 $805.78M 5.34 $1.00
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.57 0.42 USD
-2.59
CA$414.78M 307.79M USD CA$854.99K 634.45K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$414.78M 307.79M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company Guanajuato Silver Company GSVRF US $0.41
-0.44
$298.86M $35.43K $0.39 $0.42 $298.86M 0 -$0.06
Sotkamo Silver AB Sotkamo Silver AB SOSI1.HE FI €0.44 0.5 USD
+1.52
€148.10M 170.96M USD €1.60M 1.85M USD €0.42 0.48 USD €0.44 0.51 USD €148.10M 170.96M USD 21.75 €0.02 0.02 USD
Sotkamo Silver AB Sotkamo Silver AB VSO.F DE €0.43 0.49 USD
-1.85
€144.87M 167.23M USD €1.10K 1.27K USD €0.43 0.49 USD €0.43 0.49 USD €144.87M 167.23M USD 21.27 €0.02 0.02 USD
Bunker Hill Mining Bunker Hill Mining BHLL US $3.53
-2.22
$164.80M $800.00 $3.50 $3.60 $164.80M 0 -$3.30
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$3.16 2.34 USD
-3.66
CA$199.65M 148.16M USD CA$11.70K 8.68K USD CA$3.14 2.33 USD CA$3.28 2.43 USD CA$199.65M 148.16M USD 0 -CA$0.28 -0.2 USD
Apollo Silver Apollo Silver APGOF US $2.27
-4.22
$143.42M $1.22K $2.27 $2.36 $143.42M 0 -$0.20
Minaurum Silver Inc. Minaurum Silver Inc. MGG.V CA CA$0.37 0.27 USD
-2.63
CA$189.09M 140.32M USD CA$67.00K 49.71K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$189.09M 140.32M USD 0 -CA$0.02 -0.01 USD
Minaurum Silver Minaurum Silver MMRGF US $0.27
+5.81
$139.52M $67.57K $0.26 $0.28 $139.52M 0 -$0.01
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.85 0.63 USD
0
CA$163.86M 121.59M USD CA$135.69K 100.69K USD CA$0.83 0.62 USD CA$0.85 0.63 USD CA$163.86M 121.59M USD 0 -CA$0.04 -0.02 USD
Silver One Resources Inc. Silver One Resources Inc. SVE.V CA CA$0.45 0.33 USD
-5.26
CA$158.86M 117.89M USD CA$152.95K 113.5K USD CA$0.45 0.33 USD CA$0.48 0.35 USD CA$158.86M 117.89M USD 0 -CA$0.01 -0.007 USD
Kuya Silver Kuya Silver KUYAF US $0.60
+1.7
$116.65M $4.02K $0.60 $0.61 $116.65M 0 -$0.03
Silver One Resources Silver One Resources SLVRF US $0.32
-7.17
$112.97M $51.34K $0.32 $0.34 $112.97M 0 -$0.01
Excellon Resources Excellon Resources EXNRF US $0.29
+11.54
$111.61M $59.50K $0.27 $0.29 $111.61M 0 -$0.02
Kootenay Silver Inc. Kootenay Silver Inc. KTN.V CA CA$1.33 0.99 USD
-2.19
CA$136.61M 101.37M USD CA$40.87K 30.33K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$136.61M 101.37M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.96
-1.84
$98.25M $5.00K $0.96 $0.97 $98.25M 0 -$0.06
IMPACT Silver Corp. IMPACT Silver Corp. IPT.V CA CA$0.32 0.24 USD
-5.88
CA$110.56M 82.04M USD CA$1.31M 974.22K USD CA$0.32 0.23 USD CA$0.35 0.26 USD CA$110.56M 82.04M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver Corp. IMPACT Silver Corp. IKL.F DE €0.20 0.24 USD
+1.24
€70.66M 81.56M USD €6.08K 7.01K USD €0.20 0.24 USD €0.21 0.24 USD €70.66M 81.56M USD 0 -€0.01 -0.01 USD
IMPACT Silver IMPACT Silver ISVLF US $0.23
-6.36
$78.36M $12.50K $0.23 $0.23 $78.36M 0 -$0.01
Minco Silver Corporation Minco Silver Corporation MSV.TO CA CA$0.87 0.65 USD
-1.14
CA$53.61M 39.78M USD CA$46.68K 34.64K USD CA$0.87 0.65 USD CA$0.90 0.67 USD CA$53.61M 39.78M USD 7.25 CA$0.12 0.09 USD
Minco Silver Corporation Minco Silver Corporation XYD.F DE €0.53 0.61 USD
0
€32.35M 37.35M USD €25.00K 28.86K USD €0.53 0.61 USD €0.53 0.61 USD €32.35M 37.35M USD 7.49 €0.07 0.08 USD
Safi Silver Safi Silver PNTZF US $0.24
0
$13.34M $10.00K $0.20 $0.20 $13.34M 0 -$0.07
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
+5.21
$10.72M $16.00K $0.05 $0.05 $10.72M 0 -$0.02
Zacatecas Silver Corp. Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
0
CA$13.79M 10.23M USD CA$358.00 265.66 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$13.79M 10.23M USD 0 -CA$0.03 -0.02 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.09 0.06 USD
+6.25
CA$11.89M 8.83M USD CA$640.00K 474.92K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$11.89M 8.83M USD 0 -CA$0.01 -0.007 USD
Silver Hammer Mining Silver Hammer Mining HAMRF US $0.06
+3.56
$8.14M $130.00K $0.06 $0.06 $8.14M 0 -$0.01
Silver Hammer Mining Corp. Silver Hammer Mining Corp. 7BW0.F DE €0.04 0.04 USD
-27.84
€4.90M 5.65M USD €10.00K 11.54K USD €0.04 0.04 USD €0.04 0.04 USD €4.90M 5.65M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.18 0.13 USD
+2.94
CA$4.71M 3.49M USD CA$4.80K 3.56K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.71M 3.49M USD 0 CA$0.00 0 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €8.99 10.38 USD
+1.03
€2.66B 3.07B USD €8.84K 10.21K USD €8.68 10.02 USD €8.99 10.38 USD €2.66B 3.07B USD 52.89 €0.17 0.2 USD
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €10.20 11.77 USD
-2.9
€2.26B 2.6B USD €1.00K 1.15K USD €10.20 11.77 USD €10.34 11.93 USD €2.26B 2.6B USD 0 -€0.04 -0.04 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. E35.F DE €0.35 0.4 USD
+4.85
€254.01M 293.21M USD €28.00K 32.32K USD €0.35 0.4 USD €0.35 0.4 USD €254.01M 293.21M USD 0 -€0.05 -0.05 USD
Dolly Varden Silver Corp Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.28 0.32 USD
+0.36
€99.20M 114.51M USD €2.50K 2.89K USD €0.28 0.32 USD €0.28 0.32 USD €99.20M 114.51M USD 0 -€0.01 -0.01 USD
Kuya Silver Corporation Kuya Silver Corporation 6MR1.F DE €0.51 0.59 USD
+6.92
€98.32M 113.49M USD €10.00K 11.54K USD €0.51 0.59 USD €0.51 0.59 USD €98.32M 113.49M USD 0 -€0.03 -0.03 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.24 0.27 USD
+0.21
€91.21M 105.29M USD €5.00K 5.77K USD €0.24 0.27 USD €0.24 0.27 USD €91.21M 105.29M USD 0 -€0.02 -0.02 USD
Kootenay Silver Inc. Kootenay Silver Inc. 3FX.F DE €0.83 0.95 USD
+2.61
€84.84M 97.94M USD €10.50K 12.12K USD €0.83 0.95 USD €0.83 0.95 USD €84.84M 97.94M USD 0 -€0.06 -0.06 USD
Minco Silver Minco Silver MISVF US $0.61
+1.67
$37.59M $4.00K $0.61 $0.61 $37.59M 6.77 $0.09
Silver Bear Resources Plc Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Zacatecas Silver Corp. Zacatecas Silver Corp. 7TV.F DE €0.03 0.04 USD
0
€7.21M 8.33M USD €21.59K 24.92K USD €0.03 0.04 USD €0.03 0.04 USD €7.21M 8.33M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.08
0
$3.25M $10.00K $0.10 $0.10 $3.25M 0 $0.00
Klondike Silver Klondike Silver KLSVF US $0.12
0
$3.23M $46.29K $0.12 $0.12 $3.23M 0 $0.00
Silver Predator Corp. Silver Predator Corp. SPD.V CA CA$0.09 0.07 USD
-5.26
CA$3.19M 2.36M USD CA$23.00K 17.07K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$3.19M 2.36M USD 0 CA$0.00 0 USD
us Vindicator Silver Lead Mining VINS US $0.06
0
$599.65K $10.00K $0.04 $0.04 $599.65K 0 $0.00
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
Silver Buckle Mines Silver Buckle Mines SBUM US $0.04
0
$478.72K $1.00K $0.05 $0.05 $478.72K 0 $0.00
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.27T
Total marketcap
$52.3B
Total volume
BTC 56.46%     ETH 9.98%
Dominance
Select currency