Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.63 — |
-4.54
|
$8.15B — | $6.77M — | $16.21 — | $17.17 — | $8.15B — | 118.78 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.98 15.28 USD |
-5.25
|
€6.85B 7.49B USD | €21.54K 23.55K USD | €13.81 15.1 USD | €14.64 16 USD | €6.85B 7.49B USD | 116.45 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.15 — |
-9.82
|
$4.96B — | $78.51K — | $6.09 — | $6.66 — | $4.96B — | 123.00 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.34 16.58 USD |
-5.94
|
CA$6.41B 4.76B USD | CA$172.24K 127.81K USD | CA$22.34 16.58 USD | CA$22.79 16.91 USD | CA$6.41B 4.76B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.56 — |
-5.11
|
$2.81B — | $3.28M — | $9.28 — | $9.72 — | $2.81B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.15 14.21 USD |
-3.38
|
CA$2.72B 2.02B USD | CA$771.86K 572.77K USD | CA$18.15 13.47 USD | CA$19.65 14.58 USD | CA$2.72B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.51 8.54 USD |
-2.04
|
CA$2.54B 1.88B USD | CA$269.11K 199.7K USD | CA$11.38 8.44 USD | CA$11.72 8.7 USD | CA$2.54B 1.88B USD | 76.73 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.40 — |
-5.56
|
$1.85B — | $1.92M — | $8.31 — | $8.58 — | $1.85B — | 76.40 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.18 7.84 USD |
-3.11
|
€1.58B 1.73B USD | €9.43K 10.31K USD | €7.15 7.82 USD | €7.54 8.24 USD | €1.58B 1.73B USD | 79.72 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.16 — |
-8.91
|
$1.06B — | $9.62K — | $7.10 — | $7.77 — | $1.06B — | 14.03 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.12 10.48 USD |
+4.44
|
CA$1.29B 957.11M USD | CA$222.52K 165.13K USD | CA$13.32 9.88 USD | CA$14.32 10.63 USD | CA$1.29B 957.11M USD | 16.04 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.41 4.76 USD |
-5.32
|
CA$588.87M 436.97M USD | CA$69.45K 51.53K USD | CA$6.41 4.76 USD | CA$6.73 4.99 USD | CA$588.87M 436.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.68 0.5 USD |
+1.49
|
CA$440.60M 326.95M USD | CA$1.35M 1M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$440.60M 326.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.23 0.15 USD |
+18.42
|
A$482.54M 319.37M USD | A$74.91M 49.58M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$482.54M 319.37M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company GSVRF | $0.48 — |
-5.45
|
$311.53M — | $82.23K — | $0.47 — | $0.50 — | $311.53M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+8.7
|
€277.07M 302.87M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.46 0.51 USD | €277.07M 302.87M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Mines SLVMF | $0.14 — |
-2.16
|
$291.67M — | $40.00K — | $0.14 — | $0.14 — | $291.67M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
-8.93
|
$260.79M — | $122.94K — | $0.19 — | $0.21 — | $260.79M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.70 4.23 USD |
+0.71
|
CA$320.03M 237.48M USD | CA$115.01K 85.35K USD | CA$5.50 4.08 USD | CA$5.84 4.33 USD | CA$320.03M 237.48M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $4.15 — |
-4.6
|
$233.01M — | $9.60K — | $4.05 — | $4.29 — | $233.01M — | 0 | -$0.47 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Excellon Resources Inc. E4X2.F | €0.39 0.43 USD |
+18.07
|
€141.88M 155.1M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.40 0.44 USD | €141.88M 155.1M USD | 0 | -€0.03 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.71 0.53 USD |
-2.74
|
CA$205.48M 152.48M USD | CA$252.10K 187.07K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$205.48M 152.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.60 — |
-3.61
|
$140.02M — | $31.62K — | $1.59 — | $1.65 — | $140.02M — | 0 | -$0.06 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.14 1.59 USD |
-2.73
|
CA$187.27M 138.97M USD | CA$231.91K 172.09K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$187.27M 138.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Excellon Resources EXNRF | $0.38 — |
-20.83
|
$128.99M — | $72.65K — | $0.38 — | $0.43 — | $128.99M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.41 — |
-4.65
|
$120.87M — | $21.10K — | $0.41 — | $0.43 — | $120.87M — | 0 | $0.00 — | ||
| Silver One Resources Inc. SVE.V | CA$0.56 0.42 USD |
-1.75
|
CA$162.75M 120.77M USD | CA$405.40K 300.83K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$162.75M 120.77M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.28 0.31 USD |
+16.87
|
€94.51M 103.32M USD | €22.77K 24.89K USD | €0.27 0.3 USD | €0.29 0.32 USD | €94.51M 103.32M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.41 0.3 USD |
0
|
CA$133.20M 98.84M USD | CA$1.40M 1.04M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$133.20M 98.84M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.30 — |
-9.62
|
$97.63M — | $54.19K — | $0.29 — | $0.31 — | $97.63M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.84 0.62 USD |
+2.44
|
CA$123.30M 91.5M USD | CA$307.34K 228.06K USD | CA$0.84 0.62 USD | CA$0.93 0.69 USD | CA$123.30M 91.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.62 — |
-6.06
|
$91.01M — | $56.10K — | $0.62 — | $0.64 — | $91.01M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.93 0.69 USD |
+4.49
|
CA$96.78M 71.82M USD | CA$155.87K 115.67K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.67 — |
-1.47
|
$70.67M — | $51.00K — | $0.65 — | $0.67 — | $70.67M — | 0 | -$0.01 — | ||
| Minco Silver Corporation XYD.F | €0.47 0.51 USD |
+69.57
|
€29.76M 32.53M USD | €198.73K 217.24K USD | €0.43 0.47 USD | €0.47 0.51 USD | €29.76M 32.53M USD | 5.20 | €0.09 0.1 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.57 0.42 USD |
-14.49
|
CA$35.13M 26.07M USD | CA$149.68K 111.07K USD | CA$0.47 0.35 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.38 — |
-22.46
|
$23.29M — | $4.50K — | $0.38 — | $0.38 — | $23.29M — | 3.77 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.18 — |
+28.57
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.09 — |
+2.27
|
$19.56M — | $229.72K — | $0.09 — | $0.09 — | $19.56M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.13 0.09 USD |
+13.64
|
CA$26.10M 19.37M USD | CA$491.34K 364.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.10M 19.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.10 0.11 USD |
+49.24
|
€11.67M 12.76M USD | €69.50K 75.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.79M — | $10.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
0
|
$6.58M — | $5.00K — | $0.10 — | $0.10 — | $6.58M — | 0 | -$0.01 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$315.63K 234.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.12 0.09 USD |
+4.55
|
CA$7.57M 5.61M USD | CA$302.55K 224.51K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$7.57M 5.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
-6.67
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
+5.26
|
CA$3.54M 2.63M USD | CA$3.28K 2.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.40M — | $9.00K — | $0.08 — | $0.08 — | $2.40M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $32.07K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.35 0.38 USD |
+3.24
|
€109.38M 119.57M USD | €9.50K 10.38K USD | €0.35 0.38 USD | €0.40 0.43 USD | €109.38M 119.57M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.48 0.52 USD |
-15.49
|
€73.59M 80.45M USD | €65.60K 71.71K USD | €0.48 0.52 USD | €0.61 0.67 USD | €73.59M 80.45M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.08 0.09 USD |
+31.8
|
€21.02M 22.98M USD | €80.00K 87.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.02M 22.98M USD | 0 | -€0.01 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}