Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (62)
- {{item.name}}
Silver (62)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.92 19.53 USD |
+0.86
|
€8.34B 9.62B USD | €8.20K 9.47K USD | €16.45 18.98 USD | €16.92 19.53 USD | €8.34B 9.62B USD | 27.72 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.82 19.41 USD |
-0.12
|
€8.29B 9.57B USD | €635.00 733 USD | €16.73 19.31 USD | €16.82 19.41 USD | €8.29B 9.57B USD | 27.56 | €0.61 0.7 USD | ||
First Majestic Silver
AG
US
|
$19.31 — |
-2.67
|
$9.52B — | $9.86M — | $19.02 — | $20.09 — | $9.52B — | 27.58 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.88 — |
+1.54
|
$7.23B — | $49.11K — | $8.67 — | $9.06 — | $7.23B — | 27.76 | $0.32 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.91 19.97 USD |
-1.07
|
CA$7.72B 5.73B USD | CA$0.00 0 USD | CA$26.91 19.97 USD | CA$26.91 19.97 USD | CA$7.72B 5.73B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.24 29.86 USD |
-0.07
|
CA$5.80B 4.3B USD | CA$755.60K 560.7K USD | CA$39.60 29.39 USD | CA$40.60 30.13 USD | CA$5.80B 4.3B USD | 37.25 | CA$1.08 0.8 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.62 1.42 USD |
-1.03
|
CN¥27.16B 4.01B USD | CN¥118.03M 17.42M USD | CN¥9.58 1.41 USD | CN¥9.79 1.44 USD | CN¥27.16B 4.01B USD | 60.12 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.21 10.54 USD |
-0.56
|
CA$4.21B 3.12B USD | CA$704.13K 522.51K USD | CA$13.83 10.26 USD | CA$14.39 10.68 USD | CA$4.21B 3.12B USD | 50.75 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.13 — |
-0.78
|
$3.00B — | $5.78M — | $9.86 — | $10.29 — | $3.00B — | 50.64 | $0.20 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.72 10.07 USD |
-0.89
|
€2.58B 2.98B USD | €1.00K 1.15K USD | €8.72 10.07 USD | €8.74 10.09 USD | €2.58B 2.98B USD | 51.30 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.66 12.36 USD |
-0.12
|
CA$3.69B 2.73B USD | CA$494.30K 366.8K USD | CA$16.36 12.14 USD | CA$16.76 12.44 USD | CA$3.69B 2.73B USD | 111.06 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$11.83 — |
-0.92
|
$2.62B — | $1.29M — | $11.67 — | $12.03 — | $2.62B — | 107.54 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.00 6.68 USD |
+7.4
|
CA$1.67B 1.24B USD | CA$184.15K 136.65K USD | CA$8.40 6.23 USD | CA$9.05 6.71 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.41 — |
+6.83
|
$1.19B — | $1.12M — | $6.00 — | $6.45 — | $1.19B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.62 — |
-0.08
|
$688.42M — | $1.52K — | $4.58 — | $4.70 — | $688.42M — | 5.84 | $0.79 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.34 USD |
+13.73
|
€223.24M 257.7M USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €223.24M 257.7M USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$341.70M 253.56M USD | CA$1.20M 890.69K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$341.70M 253.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
+1.51
|
$245.79M — | $222.64K — | $0.31 — | $0.33 — | $245.79M — | 0 | -$0.05 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
-2.05
|
€146.40M 168.99M USD | €1.19M 1.37M USD | €0.42 0.49 USD | €0.44 0.5 USD | €146.40M 168.99M USD | 21.50 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-4.58
|
€145.55M 168.01M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.55M 168.01M USD | 21.37 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.01 — |
-0.66
|
$142.09M — | $29.24K — | $3.00 — | $3.09 — | $142.09M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.98 2.21 USD |
-27.67
|
CA$188.28M 139.72M USD | CA$1.02M 757.9K USD | CA$2.52 1.87 USD | CA$3.24 2.4 USD | CA$188.28M 139.72M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.13 — |
-24.27
|
$134.45M — | $77.37K — | $1.71 — | $2.49 — | $134.45M — | 0 | -$0.20 — | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
-3.23
|
$132.23M — | $30.30K — | $0.30 — | $0.30 — | $132.23M — | 0 | -$0.02 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$162.75M 120.77M USD | CA$755.79K 560.84K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$162.75M 120.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$158.86M 117.89M USD | CA$129.66K 96.22K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver
MMRGF
US
|
$0.22 — |
-5.46
|
$116.25M — | $71.60K — | $0.23 — | $0.24 — | $116.25M — | 0 | -$0.03 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+4.56
|
$113.32M — | $18.50K — | $0.31 — | $0.32 — | $113.32M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$134.65M 99.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.65M 99.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.49 — |
-3.92
|
$95.62M — | $69.89K — | $0.47 — | $0.49 — | $95.62M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$125.43M 93.08M USD | CA$68.28K 50.67K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$125.43M 93.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
+5.9
|
€80.59M 93.03M USD | €12.22K 14.11K USD | €0.41 0.48 USD | €0.41 0.48 USD | €80.59M 93.03M USD | 0 | -€0.03 -0.03 USD | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
-3.37
|
$88.42M — | $19.02K — | $0.84 — | $0.86 — | $88.42M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$103.11M 76.52M USD | CA$249.36K 185.04K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$103.11M 76.52M USD | 29.50 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$73.40M — | $59.25K — | $0.20 — | $0.21 — | $73.40M — | 21.00 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+0.79
|
€62.22M 71.82M USD | €11.11K 12.82K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.22M 71.82M USD | 17.80 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+16.13
|
CA$33.28M 24.69M USD | CA$17.91K 13.29K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
-4.73
|
€19.84M 22.91M USD | €474.00 547.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.84M 22.91M USD | 10.73 | €0.03 0.03 USD | ||
Minco Silver
MISVF
US
|
$0.33 — |
-2.94
|
$20.34M — | $267.00 — | $0.33 — | $0.33 — | $20.34M — | 8.25 | $0.04 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+7.86
|
$11.42M — | $40.00 — | $0.04 — | $0.04 — | $11.42M — | 0 | -$0.03 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.28M 11.34M USD | CA$224.81K 166.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-1.53
|
$7.10M — | $320.40K — | $0.05 — | $0.05 — | $7.10M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+9.86
|
€5.46M 6.3M USD | €31.72K 36.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.46M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$3.63M 2.69M USD | CA$9.57K 7.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.26 11.84 USD |
-0.34
|
€2.27B 2.62B USD | €180.00 207.78 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.27B 2.62B USD | 102.59 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
-4.9
|
€106.89M 123.39M USD | €2.17K 2.5K USD | €0.24 0.28 USD | €0.24 0.28 USD | €106.89M 123.39M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-0.75
|
€93.91M 108.4M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.91M 108.4M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.74 0.85 USD |
-0.8
|
€76.08M 87.82M USD | €1.29K 1.48K USD | €0.74 0.85 USD | €0.74 0.85 USD | €76.08M 87.82M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-3.16
|
$13.03M — | $4.00 — | $0.23 — | $0.23 — | $13.03M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+9.56
|
€7.59M 8.76M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.68M — | $10.00K — | $0.10 — | $0.10 — | $3.68M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $46.29K — | $0.12 — | $0.12 — | $2.15M — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $3.70K — | $0.05 — | $0.05 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.00K — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
