Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Silver (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.05 16.22 USD |
-2.02
|
€6.94B 8.01B USD | €65.60K 75.73K USD | €13.95 16.1 USD | €14.65 16.91 USD | €6.94B 8.01B USD | 27.01 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.79 15.91 USD |
-3.16
|
€6.81B 7.86B USD | €925.00 1.07K USD | €13.79 15.91 USD | €14.58 16.82 USD | €6.81B 7.86B USD | 26.50 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$15.76 — |
-6.44
|
$7.78B — | $5.60M — | $15.74 — | $16.44 — | $7.78B — | 26.70 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.35 16.59 USD |
-3.87
|
CA$6.41B 4.76B USD | CA$1.82K 1.35K USD | CA$22.21 16.48 USD | CA$22.85 16.96 USD | CA$6.41B 4.76B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$5.34 — |
-5.32
|
$4.33B — | $34.27K — | $5.34 — | $5.57 — | $4.33B — | 19.77 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.37 19.57 USD |
-4.87
|
CA$3.78B 2.81B USD | CA$528.82K 392.41K USD | CA$26.34 19.55 USD | CA$27.20 20.18 USD | CA$3.78B 2.81B USD | 31.02 | CA$0.85 0.63 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.86 7.92 USD |
-2.06
|
€2.03B 2.34B USD | €1.40K 1.62K USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.03B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
-6.17
|
CA$3.11B 2.31B USD | CA$383.86K 284.85K USD | CA$10.47 7.77 USD | CA$10.88 8.07 USD | CA$3.11B 2.31B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver
EXK
US
|
$7.47 — |
-6.16
|
$2.21B — | $3.64M — | $7.45 — | $7.76 — | $2.21B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.24 9.08 USD |
-6.64
|
CA$2.71B 2.01B USD | CA$791.10K 587.04K USD | CA$12.22 9.07 USD | CA$12.80 9.5 USD | CA$2.71B 2.01B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$8.70 — |
-6.81
|
$1.92B — | $1.71M — | $8.70 — | $9.13 — | $1.92B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.42 4.02 USD |
-0.55
|
CA$1.00B 744.34M USD | CA$117.65K 87.3K USD | CA$5.16 3.83 USD | CA$5.53 4.1 USD | CA$1.00B 744.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.85 — |
-0.77
|
$712.52M — | $447.26K — | $3.67 — | $3.94 — | $712.52M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.17 — |
-2.11
|
$628.06M — | $3.19K — | $4.14 — | $4.22 — | $628.06M — | 4.16 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.43 0.32 USD |
-3.89
|
CA$317.51M 235.61M USD | CA$666.40K 494.51K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$317.51M 235.61M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-3.39
|
$230.15M — | $110.94K — | $0.31 — | $0.32 — | $230.15M — | 0 | -$0.06 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$202.31M 150.13M USD | CA$88.10K 65.38K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.17 — |
-3.35
|
$147.99M — | $6.39K — | $3.15 — | $3.31 — | $147.99M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.4 USD |
-2.64
|
€119.16M 137.55M USD | €1.68M 1.94M USD | €0.35 0.4 USD | €0.36 0.42 USD | €119.16M 137.55M USD | 35.00 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.7
|
€118.31M 136.57M USD | €72.50K 83.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €118.31M 136.57M USD | 34.75 | €0.01 0.01 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-12.32
|
CA$154.60M 114.72M USD | CA$135.91K 100.85K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$154.60M 114.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.39 1.77 USD |
-5.16
|
CA$151.00M 112.05M USD | CA$92.97K 68.99K USD | CA$2.37 1.76 USD | CA$2.52 1.87 USD | CA$151.00M 112.05M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
0
|
$111.11M — | $14.60K — | $0.22 — | $0.22 — | $111.11M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$1.71 — |
-4.47
|
$108.04M — | $23.58K — | $1.70 — | $1.79 — | $108.04M — | 0 | -$0.20 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$128.85M 95.62M USD | CA$94.00K 69.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$128.85M 95.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.19 0.88 USD |
-3.25
|
CA$122.23M 90.7M USD | CA$92.03K 68.29K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$122.23M 90.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.1
|
$90.38M — | $40.10K — | $0.26 — | $0.30 — | $90.38M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$121.45M 90.12M USD | CA$200.16K 148.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.45M 90.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.46 — |
-4.66
|
$88.29M — | $10.00K — | $0.46 — | $0.46 — | $88.29M — | 0 | -$0.03 — | ||
Kootenay Silver
KOOYF
US
|
$0.83 — |
-5.66
|
$85.27M — | $12.79K — | $0.83 — | $0.87 — | $85.27M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
-1.86
|
$81.21M — | $610.00 — | $0.21 — | $0.21 — | $81.21M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$95.01M 70.51M USD | CA$94.26K 69.94K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$95.01M 70.51M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
0
|
$70.24M — | $15.04K — | $0.20 — | $0.20 — | $70.24M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.12
|
€58.81M 67.88M USD | €47.00K 54.25K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.81M 67.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.78 0.58 USD |
-10.34
|
CA$48.07M 35.67M USD | CA$58.68K 43.54K USD | CA$0.75 0.56 USD | CA$0.87 0.65 USD | CA$48.07M 35.67M USD | 6.50 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
-4.86
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$50.03K 37.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$9.74M — | $580.60K — | $0.04 — | $0.05 — | $9.74M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$76.10K 56.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.32
|
$5.89M — | $8.23K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$305.00 226.33 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$479.92K — | $100.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
-30
|
$419.75K — | $8.00K — | $0.04 — | $0.04 — | $419.75K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.07 9.31 USD |
+0.88
|
€1.78B 2.06B USD | €1.40K 1.62K USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.78B 2.06B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-9.24
|
€201.88M 233.04M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €201.88M 233.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+6.57
|
€80.14M 92.51M USD | €1.90K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.47 USD |
+1.99
|
€79.04M 91.24M USD | €9.50K 10.97K USD | €0.39 0.45 USD | €0.41 0.47 USD | €79.04M 91.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.86 USD |
-1.84
|
€76.52M 88.33M USD | €450.00 519.45 USD | €0.75 0.86 USD | €0.75 0.86 USD | €76.52M 88.33M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.2 USD |
-5.01
|
€67.12M 77.48M USD | €35.00K 40.4K USD | €0.17 0.2 USD | €0.17 0.2 USD | €67.12M 77.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
+2.91
|
€32.66M 37.7M USD | €16.50K 19.05K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.66M 37.7M USD | 7.57 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.61 — |
0
|
$37.59M — | $8.00K — | $0.61 — | $0.61 — | $37.59M — | 7.62 | $0.08 — | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
-3.41
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $2.50K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}