Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$18.81 — |
+2.23
|
$9.27B — | $3.00M — | $18.29 — | $18.87 — | $9.27B — | 26.87 | $0.70 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€16.21 18.71 USD |
+2.59
|
€7.99B 9.22B USD | €74.15K 85.6K USD | €15.80 18.23 USD | €16.27 18.78 USD | €7.99B 9.22B USD | 26.57 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.85 18.3 USD |
-0.19
|
€7.81B 9.02B USD | €3.66K 4.22K USD | €15.85 18.3 USD | €16.19 18.69 USD | €7.81B 9.02B USD | 25.98 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.91 — |
+0.76
|
$6.41B — | $27.66K — | $7.73 — | $7.92 — | $6.41B — | 29.29 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.83 19.17 USD |
+0.6
|
CA$7.41B 5.5B USD | CA$57.38K 42.58K USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$7.41B 5.5B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.35 28.46 USD |
+1.24
|
CA$5.50B 4.08B USD | CA$373.14K 276.9K USD | CA$36.80 27.31 USD | CA$38.48 28.55 USD | CA$5.50B 4.08B USD | 45.65 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.12 10.48 USD |
+6.25
|
CA$4.18B 3.1B USD | CA$340.87K 252.94K USD | CA$13.24 9.82 USD | CA$14.18 10.52 USD | CA$4.18B 3.1B USD | 50.42 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.15 — |
+6.45
|
$3.01B — | $2.72M — | $9.50 — | $10.18 — | $3.01B — | 50.77 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.67 12.37 USD |
+3.99
|
CA$3.69B 2.74B USD | CA$585.37K 434.38K USD | CA$15.88 11.78 USD | CA$16.74 12.42 USD | CA$3.69B 2.74B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$11.99 — |
+4.72
|
$2.65B — | $1.01M — | $11.38 — | $12.01 — | $2.65B — | 0 | -$0.05 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.13 6.78 USD |
+3.28
|
CA$1.69B 1.25B USD | CA$160.45K 119.07K USD | CA$8.80 6.53 USD | CA$9.22 6.84 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.58 — |
+4.03
|
$1.22B — | $185.11K — | $6.35 — | $6.62 — | $1.22B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.31 — |
+2.12
|
$799.76M — | $3.14K — | $5.20 — | $5.32 — | $799.76M — | 5.30 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$403.77M 299.62M USD | CA$917.77K 630.13K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$403.77M 299.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.39 — |
+3.91
|
$284.54M — | $8.19K — | $0.39 — | $0.40 — | $284.54M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.5 USD |
+1.4
|
€147.59M 170.37M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €147.59M 170.37M USD | 21.67 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.49 USD |
+0.47
|
€145.04M 167.42M USD | €1.24M 1.43M USD | €0.42 0.48 USD | €0.43 0.5 USD | €145.04M 167.42M USD | 21.30 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.56 — |
+0.56
|
$166.20M — | $3.03K — | $3.51 — | $3.56 — | $166.20M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.35 2.49 USD |
+6.69
|
CA$211.66M 157.06M USD | CA$37.33K 27.7K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$211.66M 157.06M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.39 — |
+7.17
|
$151.00M — | $1.00K — | $2.30 — | $2.39 — | $151.00M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$191.65M 142.21M USD | CA$72.40K 53.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$191.65M 142.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
+3.45
|
$136.30M — | $8.50K — | $0.26 — | $0.27 — | $136.30M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$167.69M 124.43M USD | CA$62.01K 46.01K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$167.69M 124.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+1.45
|
$118.19M — | $23.80K — | $0.33 — | $0.33 — | $118.19M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$154.22M 114.44M USD | CA$162.10K 120.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.58 — |
-1.69
|
$111.81M — | $54.00K — | $0.57 — | $0.58 — | $111.81M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $54.00K — | $0.27 — | $0.27 — | $103.91M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$139.69M 103.66M USD | CA$158.42K 117.56K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$139.69M 103.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
+2.67
|
$99.63M — | $11.00K — | $0.93 — | $0.97 — | $99.63M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$117.47M 87.17M USD | CA$238.66K 150.76K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.23 USD |
+2.93
|
€69.27M 79.97M USD | €6.08K 7.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €69.27M 79.97M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
-2.7
|
$79.71M — | $8.45K — | $0.23 — | $0.24 — | $79.71M — | 0 | -$0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$53.61M 39.78M USD | CA$68.48K 50.82K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$53.61M 39.78M USD | 7.25 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
0
|
€32.35M 37.35M USD | €25.00K 28.86K USD | €0.51 0.58 USD | €0.53 0.61 USD | €32.35M 37.35M USD | 7.49 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+7.78
|
$10.29M — | $10.00K — | $0.05 — | $0.05 — | $10.29M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$13.79M 10.23M USD | CA$60.36K 44.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$10.24K 7.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.05 0.06 USD |
+25.97
|
€6.79M 7.83M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.79M 7.83M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+2.21
|
$7.75M — | $50.00K — | $0.05 — | $0.06 — | $7.75M — | 0 | -$0.01 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$4.57M 3.39M USD | CA$23.39K 17.36K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.71 10.05 USD |
+7.11
|
€2.58B 2.98B USD | €2.60K 3K USD | €8.29 9.57 USD | €8.71 10.05 USD | €2.58B 2.98B USD | 51.23 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.01 11.55 USD |
+2.57
|
€2.21B 2.55B USD | €735.00 848.44 USD | €9.98 11.52 USD | €10.04 11.59 USD | €2.21B 2.55B USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.33 0.38 USD |
+3.29
|
€242.26M 279.65M USD | €28.00K 32.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €242.26M 279.65M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
+4.48
|
€98.85M 114.1M USD | €2.50K 2.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €98.85M 114.1M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.48 0.55 USD |
-2.25
|
€91.95M 106.15M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.48 0.55 USD | €91.95M 106.15M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.27 USD |
+7.74
|
€91.02M 105.07M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.24 0.27 USD | €91.02M 105.07M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.93 USD |
-1.83
|
€82.68M 95.45M USD | €10.50K 12.12K USD | €0.81 0.93 USD | €0.81 0.93 USD | €82.68M 95.45M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.65 — |
+8.77
|
$40.22M — | $1.00K — | $0.65 — | $0.65 — | $40.22M — | 7.25 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+49.48
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.29M — | $46.29K — | $0.12 — | $0.12 — | $3.29M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$478.72K — | $1.00K — | $0.05 — | $0.05 — | $478.72K — | 0 | $0.00 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
-33.33
|
$399.77K — | $10.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
