Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Silver (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.84 — |
-0.53
|
$8.32B — | $9.22M — | $16.22 — | $17.18 — | $8.32B — | 28.54 | $0.59 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.58 16.82 USD |
+2.39
|
€7.20B 8.31B USD | €350.00 404.02 USD | €14.57 16.81 USD | €14.58 16.82 USD | €7.20B 8.31B USD | 28.02 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.50 16.74 USD |
+1.12
|
€7.16B 8.26B USD | €9.22K 10.64K USD | €14.39 16.61 USD | €14.65 16.91 USD | €7.16B 8.26B USD | 27.88 | €0.52 0.6 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.16 17.19 USD |
-0.39
|
CA$6.64B 4.93B USD | CA$1.91K 1.42K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$5.65 — |
-2.25
|
$4.58B — | $49.14K — | $5.52 — | $5.85 — | $4.58B — | 21.73 | $0.26 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.72 20.57 USD |
-1.49
|
CA$3.97B 2.95B USD | CA$711.41K 527.91K USD | CA$26.56 19.71 USD | CA$28.67 21.27 USD | CA$3.97B 2.95B USD | 32.61 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.19 8.3 USD |
-1.58
|
CA$3.31B 2.46B USD | CA$587.36K 435.86K USD | CA$10.81 8.02 USD | CA$11.58 8.59 USD | CA$3.31B 2.46B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver
EXK
US
|
$7.96 — |
-1.49
|
$2.36B — | $4.93M — | $7.68 — | $8.24 — | $2.36B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.86 7.92 USD |
-2.06
|
€2.03B 2.34B USD | €1.40K 1.62K USD | €6.86 7.92 USD | €6.86 7.92 USD | €2.03B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.11 9.73 USD |
-0.68
|
CA$2.90B 2.15B USD | CA$1.31M 970.78K USD | CA$12.61 9.36 USD | CA$13.39 9.94 USD | CA$2.90B 2.15B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.33 — |
-0.53
|
$2.06B — | $2.52M — | $8.96 — | $9.54 — | $2.06B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.45 4.04 USD |
-3.88
|
CA$1.01B 748.46M USD | CA$104.04K 77.2K USD | CA$5.29 3.93 USD | CA$5.79 4.3 USD | CA$1.01B 748.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.88 — |
-3.48
|
$718.07M — | $387.85K — | $3.77 — | $4.13 — | $718.07M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.26 — |
+1.91
|
$641.61M — | $24.81K — | $4.25 — | $4.39 — | $641.61M — | 4.17 | $1.02 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$1.31M 972.28K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-4.05
|
$239.28M — | $62.60K — | $0.32 — | $0.34 — | $239.28M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.28 — |
0
|
$153.13M — | $7.20K — | $3.15 — | $3.43 — | $153.13M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$205.74M 152.67M USD | CA$17.37K 12.89K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.41 USD |
-1.11
|
€121.04M 139.72M USD | €396.40K 457.58K USD | €0.35 0.4 USD | €0.36 0.42 USD | €121.04M 139.72M USD | 35.55 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.7
|
€118.31M 136.57M USD | €72.50K 83.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €118.31M 136.57M USD | 34.75 | €0.01 0.01 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$176.32M 130.84M USD | CA$154.95K 114.98K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.52 1.87 USD |
-1.95
|
CA$159.22M 118.15M USD | CA$127.26K 94.43K USD | CA$2.48 1.84 USD | CA$2.65 1.97 USD | CA$159.22M 118.15M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.79 — |
-3.24
|
$113.10M — | $19.63K — | $1.78 — | $1.88 — | $113.10M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.34
|
$112.94M — | $65.00K — | $0.22 — | $0.23 — | $112.94M — | 0 | -$0.01 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+5.48
|
CA$135.92M 100.86M USD | CA$11.74K 8.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$129.16M 95.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$129.16M 95.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
+2.65
|
$95.67M — | $4.50K — | $0.26 — | $0.28 — | $95.67M — | 0 | -$0.01 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$126.34M 93.75M USD | CA$117.71K 87.35K USD | CA$1.21 0.89 USD | CA$1.28 0.95 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.89 — |
+1.14
|
$91.41M — | $12.96K — | $0.86 — | $0.88 — | $91.41M — | 0 | -$0.06 — | ||
|
Kuya Silver
KUYAF
US
|
$0.47 — |
-3.3
|
$90.41M — | $4.72K — | $0.48 — | $0.48 — | $90.41M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
-4.55
|
$80.82M — | $70.21K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$95.01M 70.51M USD | CA$278.10K 206.36K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$95.01M 70.51M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $9.60K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.71
|
€59.15M 68.28M USD | €47.00K 54.25K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.87 0.65 USD |
+26.09
|
CA$53.61M 39.78M USD | CA$257.09K 190.78K USD | CA$0.71 0.53 USD | CA$0.87 0.65 USD | CA$53.61M 39.78M USD | 7.25 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
0
|
$13.88M — | $5.00K — | $0.24 — | $0.24 — | $13.88M — | 0.76 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$11.71K 8.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-11.39
|
$9.74M — | $580.60K — | $0.04 — | $0.05 — | $9.74M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.72
|
$6.16M — | $8.23K — | $0.04 — | $0.04 — | $6.16M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$529.00 392.55 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $8.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$389.94K — | $100.00 — | $0.04 — | $0.04 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.07 9.31 USD |
+0.88
|
€1.78B 2.06B USD | €1.40K 1.62K USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.78B 2.06B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-9.24
|
€201.88M 233.04M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €201.88M 233.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+6.57
|
€80.14M 92.51M USD | €1.90K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.86 USD |
-1.84
|
€76.52M 88.33M USD | €450.00 519.45 USD | €0.75 0.86 USD | €0.75 0.86 USD | €76.52M 88.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.39 0.45 USD |
-2.11
|
€75.86M 87.57M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €75.86M 87.57M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.2 USD |
-5.01
|
€67.12M 77.48M USD | €35.00K 40.4K USD | €0.17 0.2 USD | €0.17 0.2 USD | €67.12M 77.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
+2.91
|
€32.66M 37.7M USD | €32.00K 36.94K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.66M 37.7M USD | 7.57 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.61 — |
+35.56
|
$37.59M — | $26.50K — | $0.50 — | $0.61 — | $37.59M — | 7.62 | $0.08 — | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
-3.41
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}