Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.78 — |
-3.67
|
$8.23B — | $17.95M — | $16.21 — | $17.17 — | $8.23B — | 119.85 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.33 15.66 USD |
-2.85
|
€7.02B 7.68B USD | €22.59K 24.69K USD | €13.81 15.1 USD | €14.64 16 USD | €7.02B 7.68B USD | 119.41 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.11 — |
-4.61
|
$4.93B — | $181.15K — | $6.09 — | $6.66 — | $4.93B — | 122.20 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.05 17.1 USD |
-2.95
|
CA$6.61B 4.91B USD | CA$4.20K 3.12K USD | CA$22.34 16.58 USD | CA$23.25 17.25 USD | CA$6.61B 4.91B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.60 — |
-4.81
|
$2.82B — | $13.37M — | $9.28 — | $9.85 — | $2.82B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.18 14.23 USD |
-3.23
|
CA$2.72B 2.02B USD | CA$1.78M 1.32M USD | CA$18.15 13.47 USD | CA$19.77 14.67 USD | CA$2.72B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.39 8.45 USD |
-3.06
|
CA$2.51B 1.86B USD | CA$782.29K 580.51K USD | CA$11.25 8.35 USD | CA$11.72 8.7 USD | CA$2.51B 1.86B USD | 75.93 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.32 — |
-6.46
|
$1.83B — | $6.01M — | $8.21 — | $8.58 — | $1.83B — | 75.68 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.19 7.85 USD |
-2.97
|
€1.58B 1.73B USD | €9.58K 10.47K USD | €7.15 7.82 USD | €7.54 8.24 USD | €1.58B 1.73B USD | 79.83 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.56 — |
+2.44
|
$1.12B — | $12.79K — | $7.00 — | $7.77 — | $1.12B — | 14.82 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.97 10.37 USD |
+3.33
|
CA$1.28B 946.95M USD | CA$632.98K 469.71K USD | CA$13.32 9.88 USD | CA$14.85 11.02 USD | CA$1.28B 946.95M USD | 15.87 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.37 4.73 USD |
-5.91
|
CA$585.19M 434.25M USD | CA$194.35K 144.22K USD | CA$6.26 4.65 USD | CA$6.73 4.99 USD | CA$585.19M 434.25M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.15 — |
+10
|
$327.91M — | $44.41K — | $0.15 — | $0.17 — | $327.91M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.23 0.15 USD |
+18.42
|
A$482.54M 319.37M USD | A$74.91M 49.58M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$482.54M 319.37M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.66 0.49 USD |
-1.49
|
CA$427.64M 317.33M USD | CA$4.54M 3.37M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$427.64M 317.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.48 — |
-0.43
|
$311.79M — | $368.28K — | $0.47 — | $0.50 — | $311.79M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+8.7
|
€277.07M 302.87M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.46 0.51 USD | €277.07M 302.87M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
+0.54
|
$253.93M — | $685.65K — | $0.18 — | $0.21 — | $253.93M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $4.12 — |
-0.51
|
$231.32M — | $31.75K — | $4.01 — | $4.29 — | $231.32M — | 0 | -$0.47 — | ||
| Apollo Silver Corp. APGO.V | CA$5.47 4.06 USD |
-3.36
|
CA$307.12M 227.9M USD | CA$309.98K 230.02K USD | CA$5.47 4.06 USD | CA$5.84 4.33 USD | CA$307.12M 227.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Excellon Resources Inc. E4X2.F | €0.39 0.43 USD |
+18.07
|
€141.88M 155.1M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.40 0.44 USD | €141.88M 155.1M USD | 0 | -€0.03 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.70 0.52 USD |
-4.11
|
CA$202.59M 150.33M USD | CA$330.47K 245.23K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$202.59M 150.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.10 1.56 USD |
-4.52
|
CA$183.77M 136.37M USD | CA$557.06K 413.37K USD | CA$2.06 1.53 USD | CA$2.27 1.68 USD | CA$183.77M 136.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.52 — |
-4.4
|
$133.02M — | $64.93K — | $1.51 — | $1.65 — | $133.02M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.37 — |
-4.85
|
$125.97M — | $370.16K — | $0.37 — | $0.43 — | $125.97M — | 0 | -$0.03 — | ||
| Silver One Resources Inc. SVE.V | CA$0.57 0.42 USD |
0
|
CA$165.66M 122.93M USD | CA$878.84K 652.15K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$165.66M 122.93M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.41 — |
-1.19
|
$122.35M — | $70.39K — | $0.40 — | $0.43 — | $122.35M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.95 0.7 USD |
+15.85
|
CA$139.45M 103.48M USD | CA$1.15M 854.96K USD | CA$0.82 0.61 USD | CA$0.98 0.73 USD | CA$139.45M 103.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.68 — |
+14.29
|
$99.82M — | $248.59K — | $0.60 — | $0.71 — | $99.82M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.41 0.3 USD |
-1.22
|
CA$131.58M 97.64M USD | CA$2.94M 2.18M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$131.58M 97.64M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.30 — |
+0.17
|
$97.63M — | $250.04K — | $0.29 — | $0.31 — | $97.63M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.26 0.28 USD |
+7
|
€86.53M 94.59M USD | €45.47K 49.7K USD | €0.24 0.26 USD | €0.29 0.32 USD | €86.53M 94.59M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.68 — |
+4.94
|
$71.73M — | $67.50K — | $0.65 — | $0.68 — | $71.73M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.92 0.68 USD |
+3.37
|
CA$95.74M 71.05M USD | CA$250.24K 185.69K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$95.74M 71.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver MISVF | $0.49 — |
+4.26
|
$30.20M — | $4.50K — | $0.38 — | $0.38 — | $30.20M — | 4.90 | $0.10 — | ||
| Minco Silver Corporation MSV.TO | CA$0.61 0.45 USD |
-8.96
|
CA$37.59M 27.9M USD | CA$197.28K 146.39K USD | CA$0.47 0.35 USD | CA$0.66 0.49 USD | CA$37.59M 27.9M USD | 4.35 | CA$0.14 0.1 USD | ||
| Minco Silver Corporation XYD.F | €0.37 0.4 USD |
+34.06
|
€23.53M 25.72M USD | €228.06K 249.3K USD | €0.37 0.4 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 4.11 | €0.09 0.1 USD | ||
| Lodestar Metals SVTNF | $0.18 — |
+28.57
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.10 — |
+8.86
|
$20.82M — | $267.22K — | $0.09 — | $0.10 — | $20.82M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+4.55
|
CA$24.01M 17.82M USD | CA$1.01M 747.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.09 0.09 USD |
+30.3
|
€10.19M 11.14M USD | €240.06K 262.42K USD | €0.08 0.08 USD | €0.10 0.11 USD | €10.19M 11.14M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
+11.11
|
$6.79M — | $20.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+5.56
|
$6.25M — | $116.10K — | $0.09 — | $0.10 — | $6.25M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.13 0.09 USD |
+13.64
|
CA$8.22M 6.1M USD | CA$436.94K 324.23K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$8.22M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$514.63K 381.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
-6.67
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+15.79
|
CA$3.89M 2.89M USD | CA$17.28K 12.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.40M — | $9.00K — | $0.08 — | $0.08 — | $2.40M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
+14.29
|
$959.84K — | $39.27K — | $0.07 — | $0.08 — | $959.84K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.39 USD |
+6.19
|
€112.51M 122.99M USD | €19.50K 21.32K USD | €0.35 0.38 USD | €0.40 0.43 USD | €112.51M 122.99M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.48 0.52 USD |
-15.49
|
€73.59M 80.45M USD | €65.60K 71.71K USD | €0.48 0.52 USD | €0.61 0.67 USD | €73.59M 80.45M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.08 0.08 USD |
+22.95
|
€19.61M 21.44M USD | €86.93K 95.02K USD | €0.08 0.08 USD | €0.08 0.09 USD | €19.61M 21.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}