Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Silver (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1872)
- Gold (1099)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.46 16.69 USD |
-0.62
|
€7.14B 8.24B USD | €4.89K 5.65K USD | €13.89 16.03 USD | €14.61 16.86 USD | €7.14B 8.24B USD | 27.79 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.25 16.44 USD |
-3.26
|
€7.03B 8.12B USD | €69.36K 80.07K USD | €13.81 15.94 USD | €14.59 16.84 USD | €7.03B 8.12B USD | 27.39 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$15.93 — |
-3.49
|
$7.86B — | $7.64M — | $15.68 — | $16.44 — | $7.86B — | 26.99 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.00 17.07 USD |
-3.66
|
CA$6.60B 4.9B USD | CA$243.00 180.32 USD | CA$22.44 16.65 USD | CA$23.04 17.1 USD | CA$6.60B 4.9B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.39 — |
-11.35
|
$4.37B — | $62.35K — | $5.35 — | $5.61 — | $4.37B — | 19.96 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.38 18.09 USD |
-5.87
|
CA$3.49B 2.59B USD | CA$750.08K 556.61K USD | CA$24.03 17.83 USD | CA$24.94 18.51 USD | CA$3.49B 2.59B USD | 28.68 | CA$0.85 0.63 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.73 10.93 USD |
-2.06
|
CA$3.26B 2.42B USD | CA$337.39K 250.36K USD | CA$14.41 10.69 USD | CA$14.88 11.04 USD | CA$3.26B 2.42B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.91 8.1 USD |
-3.88
|
CA$3.23B 2.4B USD | CA$334.54K 248.25K USD | CA$10.88 8.07 USD | CA$11.23 8.33 USD | CA$3.23B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.88 7.95 USD |
-2.66
|
€2.04B 2.35B USD | €7.80K 9K USD | €6.85 7.91 USD | €7.00 8.08 USD | €2.04B 2.35B USD | 0 | -€0.05 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$10.36 — |
-2.08
|
$2.29B — | $1.75M — | $10.11 — | $10.47 — | $2.29B — | 0 | -$0.05 — | ||
Endeavour Silver
EXK
US
|
$7.67 — |
-4.27
|
$2.27B — | $4.23M — | $7.62 — | $7.89 — | $2.27B — | 0 | -$0.06 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.37 3.98 USD |
-5.28
|
CA$993.83M 737.48M USD | CA$120.06K 89.09K USD | CA$5.22 3.87 USD | CA$5.55 4.12 USD | CA$993.83M 737.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.79 — |
-5.14
|
$700.49M — | $517.85K — | $3.77 — | $3.90 — | $700.49M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.77 — |
-10.01
|
$567.81M — | $19.91K — | $3.61 — | $3.85 — | $567.81M — | 3.77 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$326.68M 242.42M USD | CA$1.47M 1.09M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-7.22
|
$231.25M — | $112.10K — | $0.30 — | $0.32 — | $231.25M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.40 — |
-11.83
|
$158.73M — | $10.96K — | $3.40 — | $3.76 — | $158.73M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-2.81
|
€129.38M 149.34M USD | €2.30M 2.65M USD | €0.37 0.43 USD | €0.40 0.47 USD | €129.38M 149.34M USD | 38.00 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-1.94
|
€129.04M 148.95M USD | €15.00K 17.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €129.04M 148.95M USD | 37.89 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$195.45M 145.04M USD | CA$112.76K 83.67K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
-1.19
|
CA$157.95M 117.21M USD | CA$89.80K 66.64K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$157.95M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.76 — |
-7.37
|
$111.20M — | $7.78K — | $1.73 — | $1.80 — | $111.20M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$148.21M 109.98M USD | CA$294.81K 218.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$148.21M 109.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-10.3
|
$106.81M — | $27.32K — | $0.20 — | $0.21 — | $106.81M — | 0 | -$0.01 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$137.68M 102.17M USD | CA$155.32K 115.26K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$125.30M 92.98M USD | CA$155.98K 115.75K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$125.30M 92.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$124.83M 92.63M USD | CA$125.68K 93.26K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$124.83M 92.63M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.7
|
$91.79M — | $52.00K — | $0.25 — | $0.27 — | $91.79M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
-12.96
|
$90.44M — | $223.14K — | $0.23 — | $0.24 — | $90.44M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.87 — |
-6.45
|
$88.29M — | $10.40K — | $0.87 — | $0.89 — | $88.29M — | 0 | -$0.06 — | ||
|
Kuya Silver
KUYAF
US
|
$0.46 — |
-8.58
|
$88.12M — | $124.25K — | $0.44 — | $0.47 — | $88.12M — | 0 | -$0.03 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$96.74M 71.79M USD | CA$254.27K 188.68K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$96.74M 71.79M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.57
|
$69.24M — | $11.90K — | $0.20 — | $0.20 — | $69.24M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-1.37
|
€59.70M 68.92M USD | €4.30K 4.96K USD | €0.17 0.2 USD | €0.18 0.2 USD | €59.70M 68.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$27.12M 20.12M USD | CA$22.77K 16.89K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-5.75
|
$15.57M — | $16.50K — | $0.11 — | $0.12 — | $15.57M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
-4.24
|
$14.61M — | $58.40K — | $0.28 — | $0.28 — | $14.61M — | 0.80 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$206.13K 152.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-6.29
|
$12.33M — | $100.00K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.49
|
$6.45M — | $10.00K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$70.48K 52.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$4.44M 3.29M USD | CA$17.39K 12.91K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.40K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.11 10.52 USD |
-2.29
|
€2.02B 2.33B USD | €1.67K 1.93K USD | €8.98 10.36 USD | €9.24 10.66 USD | €2.02B 2.33B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.25 0.29 USD |
-4.61
|
€182.43M 210.58M USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €182.43M 210.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
-6.12
|
€79.67M 91.96M USD | €18.90K 21.82K USD | €0.21 0.24 USD | €0.21 0.24 USD | €79.67M 91.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.76 0.88 USD |
-3.79
|
€77.23M 89.15M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €77.23M 89.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.40 0.46 USD |
-1.84
|
€77.11M 89.01M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.41 0.47 USD | €77.11M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.25 USD |
-2.71
|
€75.90M 87.62M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €75.90M 87.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
0
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
0
|
€7.72M 8.92M USD | €52.57K 60.69K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.72M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$27.00 20.04 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}