Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (57)
Silver (57)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.17 15.2 USD |
+2.13
|
€6.49B 7.5B USD | €31.65K 36.54K USD | €12.90 14.89 USD | €13.34 15.39 USD | €6.49B 7.5B USD | 21.94 | €0.60 0.69 USD | ||
First Majestic Silver
AG
US
|
$14.32 — |
+0.42
|
$7.06B — | $11.11M — | $14.26 — | $14.98 — | $7.06B — | 20.45 | $0.70 — |
|
|
Discovery Mining
DSVSF
US
|
$7.03 — |
+0.72
|
$5.72B — | $38.57K — | $6.98 — | $7.29 — | $5.72B — | 22.67 | $0.31 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.77 15.41 USD |
+3.85
|
CA$5.96B 4.42B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96B 4.42B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.08 24.55 USD |
+2.96
|
CA$4.76B 3.54B USD | CA$615.22K 456.53K USD | CA$32.82 24.35 USD | CA$34.36 25.5 USD | CA$4.76B 3.54B USD | 31.20 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.16 1.06 USD |
+2.87
|
CN¥20.21B 2.98B USD | CN¥52.90M 7.81M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥20.21B 2.98B USD | 39.77 | CN¥0.18 0.03 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.51 7.51 USD |
+2.23
|
€1.93B 2.22B USD | €3.33K 3.84K USD | €6.51 7.51 USD | €6.58 7.6 USD | €1.93B 2.22B USD | 38.27 | €0.17 0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.12 7.51 USD |
+0.7
|
CA$3.00B 2.22B USD | CA$1.15M 850.89K USD | CA$10.09 7.48 USD | CA$10.64 7.9 USD | CA$3.00B 2.22B USD | 36.14 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.23 — |
+0.28
|
$2.14B — | $5.80M — | $7.21 — | $7.62 — | $2.14B — | 36.14 | $0.20 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.43 8.48 USD |
+3.16
|
CA$2.53B 1.88B USD | CA$1.33M 987.85K USD | CA$11.26 8.36 USD | CA$11.64 8.64 USD | CA$2.53B 1.88B USD | 76.20 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$8.16 — |
+2.51
|
$1.81B — | $2.91M — | $8.04 — | $8.32 — | $1.81B — | 74.18 | $0.11 — |
|
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.81 5.05 USD |
+0.74
|
CA$1.26B 937.88M USD | CA$155.63K 115.49K USD | CA$6.71 4.98 USD | CA$7.18 5.33 USD | CA$1.26B 937.88M USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$4.87 — |
+0.21
|
$903.83M — | $330.76K — | $4.79 — | $5.13 — | $903.83M — | 0 | -$0.02 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.40 — |
+3.03
|
$506.63M — | $2.41K — | $3.36 — | $3.46 — | $506.63M — | 4.30 | $0.79 — |
|
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$228.74M 169.74M USD | CA$1.20M 888.66K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$228.74M 169.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.21 — |
-1.73
|
$160.65M — | $230.75K — | $0.21 — | $0.23 — | $160.65M — | 0 | -$0.05 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-0.46
|
€132.21M 152.61M USD | €12.91K 14.91K USD | €0.17 0.2 USD | €0.21 0.24 USD | €132.21M 152.61M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.27 0.32 USD |
+3.01
|
€93.47M 107.89M USD | €2.41M 2.79M USD | €0.26 0.31 USD | €0.28 0.33 USD | €93.47M 107.89M USD | 9.13 | €0.03 0.03 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
+0.19
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.04 — |
+4.62
|
$96.30M — | $7.97K — | $2.01 — | $2.16 — | $96.30M — | 0 | -$3.63 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$110.57M 82.05M USD | CA$117.42K 87.13K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$110.57M 82.05M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources
SLVRF
US
|
$0.23 — |
-0.47
|
$81.90M — | $55.60K — | $0.23 — | $0.24 — | $81.90M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$109.44M 81.21M USD | CA$187.14K 138.87K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$109.44M 81.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver
APGOF
US
|
$1.28 — |
+4.07
|
$80.87M — | $21.66K — | $1.26 — | $1.36 — | $80.87M — | 0 | -$0.20 — |
|
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$103.34M 76.68M USD | CA$939.64K 697.27K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$103.34M 76.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
-2.91
|
$74.04M — | $83.08K — | $0.14 — | $0.16 — | $74.04M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
+2.86
|
$69.31M — | $45.00K — | $0.18 — | $0.19 — | $69.31M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
+13.75
|
CA$88.79M 65.89M USD | CA$157.65K 116.98K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$88.79M 65.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
+4.64
|
$60.71M — | $25.50K — | $0.31 — | $0.34 — | $60.71M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$81.14M 60.21M USD | CA$86.82K 64.42K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
+12.47
|
€51.91M 59.92M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.29 0.33 USD | €51.91M 59.92M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$78.64M 58.36M USD | CA$378.17K 280.62K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
Kootenay Silver
KOOYF
US
|
$0.57 — |
+4.67
|
$58.05M — | $6.99K — | $0.57 — | $0.61 — | $58.05M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.71
|
€48.17M 55.6M USD | €1.70K 1.96K USD | €0.14 0.16 USD | €0.14 0.17 USD | €48.17M 55.6M USD | 13.77 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-0.25
|
$54.81M — | $21.00K — | $0.16 — | $0.16 — | $54.81M — | 15.67 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$25.57M 18.98M USD | CA$35.94K 26.67K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$25.57M 18.98M USD | 8.29 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$290.00 215.2 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-11.01
|
$9.22M — | $16.00K — | $0.04 — | $0.04 — | $9.22M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$13.60K 10.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-13.04
|
$5.60M — | $20.58K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-1.64
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.04 15.05 USD |
+3.82
|
€6.43B 7.42B USD | €6.10K 7.04K USD | €12.97 14.97 USD | €13.31 15.36 USD | €6.43B 7.42B USD | 21.72 | €0.60 0.69 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.40 8.54 USD |
+3.5
|
€1.64B 1.89B USD | €1.35K 1.56K USD | €7.21 8.33 USD | €7.40 8.54 USD | €1.64B 1.89B USD | 82.20 | €0.09 0.1 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
+6.09
|
€73.78M 85.17M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.21 0.24 USD | €73.78M 85.17M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+14.27
|
€63.50M 73.3M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.17 0.19 USD | €63.50M 73.3M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.48 0.56 USD |
-3.4
|
€49.61M 57.27M USD | €19.00K 21.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €49.61M 57.27M USD | 0 | -€0.06 -0.06 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Minco Silver
MISVF
US
|
$0.31 — |
-29.98
|
$18.90M — | $2.50K — | $0.31 — | $0.31 — | $18.90M — | 7.66 | $0.04 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.26 0.3 USD |
-19.63
|
€16.15M 18.64M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.15M 18.64M USD | 8.73 | €0.03 0.03 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
+10.04
|
$13.97M — | $12.42K — | $0.23 — | $0.25 — | $13.97M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.60M 6.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.60M 6.47M USD | 0 | -€0.03 -0.03 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$2.48M 1.84M USD | CA$3.20K 2.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $5.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
