Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.42 — |
+1.22
|
$8.54B — | $21.07M — | $16.98 — | $17.90 — | $8.54B — | 124.42 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.75 16.12 USD |
-0.81
|
€7.23B 7.9B USD | €13.11K 14.34K USD | €14.25 15.57 USD | €15.25 16.67 USD | €7.23B 7.9B USD | 122.91 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.83 — |
+6.64
|
$5.51B — | $277.05K — | $6.50 — | $6.91 — | $5.51B — | 136.59 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-0.43
|
CA$6.64B 4.93B USD | CA$900.00 667.85 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $10.08 — |
+2.96
|
$2.97B — | $13.59M — | $9.72 — | $10.28 — | $2.97B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.82 14.71 USD |
-0.55
|
CA$2.81B 2.09B USD | CA$431.63K 320.29K USD | CA$19.43 14.42 USD | CA$20.00 14.84 USD | CA$2.81B 2.09B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals SVM | $8.90 — |
+3.61
|
$1.96B — | $3.96M — | $8.54 — | $8.90 — | $1.96B — | 80.90 | $0.11 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.75 8.72 USD |
-0.51
|
CA$2.59B 1.92B USD | CA$482.49K 358.04K USD | CA$11.46 8.5 USD | CA$11.89 8.82 USD | CA$2.59B 1.92B USD | 78.33 | CA$0.15 0.11 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.41 8.09 USD |
-3.2
|
€1.63B 1.78B USD | €8.82K 9.65K USD | €7.32 8 USD | €7.80 8.53 USD | €1.63B 1.78B USD | 82.27 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.88 — |
+6.78
|
$1.17B — | $111.04K — | $7.45 — | $8.00 — | $1.17B — | 15.45 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.52 10.03 USD |
+4.08
|
CA$1.23B 916.44M USD | CA$262.27K 194.62K USD | CA$12.83 9.52 USD | CA$13.52 10.03 USD | CA$1.23B 916.44M USD | 15.36 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.77 5.02 USD |
+0.15
|
CA$621.94M 461.52M USD | CA$55.18K 40.95K USD | CA$6.57 4.88 USD | CA$6.85 5.08 USD | CA$621.94M 461.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company GSVRF | $0.51 — |
+5.36
|
$329.93M — | $656.64K — | $0.50 — | $0.52 — | $329.93M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.67 0.5 USD |
0
|
CA$434.12M 322.14M USD | CA$2.18M 1.62M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$434.12M 322.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.23 0.15 USD |
+18.42
|
A$482.54M 319.37M USD | A$60.46M 40.01M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$482.54M 319.37M USD | 0 | A$0.00 0 USD | ||
| Bunker Hill Mining BHLL | $0.21 — |
+16.85
|
$295.10M — | $652.19K — | $0.20 — | $0.25 — | $295.10M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.14 — |
-2.16
|
$291.67M — | $40.00K — | $0.14 — | $0.14 — | $291.67M — | 0 | $0.00 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.39 0.42 USD |
-7.67
|
€254.89M 278.63M USD | €6.50K 7.11K USD | €0.39 0.42 USD | €0.39 0.42 USD | €254.89M 278.63M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver APGOF | $4.45 — |
+7.34
|
$249.57M — | $45.96K — | $4.20 — | $4.57 — | $249.57M — | 0 | -$0.47 — | ||
| Apollo Silver Corp. APGO.V | CA$5.66 4.2 USD |
+0.71
|
CA$317.79M 235.82M USD | CA$155.90K 115.69K USD | CA$5.48 4.07 USD | CA$5.69 4.22 USD | CA$317.79M 235.82M USD | 0 | -CA$0.65 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Excellon Resources EXNRF | $0.48 — |
+23.08
|
$162.94M — | $214.46K — | $0.40 — | $0.48 — | $162.94M — | 0 | -$0.03 — | ||
| Hercules Metals Corp. BIG.V | CA$0.73 0.54 USD |
+4.29
|
CA$211.27M 156.77M USD | CA$206.25K 153.05K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$211.27M 156.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.66 — |
+4.4
|
$145.27M — | $38.40K — | $1.61 — | $1.75 — | $145.27M — | 0 | -$0.06 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.20 1.63 USD |
+1.38
|
CA$192.52M 142.86M USD | CA$234.19K 173.78K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$192.52M 142.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Excellon Resources Inc. E4X2.F | €0.33 0.36 USD |
-2.35
|
€120.17M 131.36M USD | €61.42K 67.14K USD | €0.31 0.34 USD | €0.35 0.38 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources SLVRF | $0.43 — |
+2.38
|
$126.77M — | $61.98K — | $0.42 — | $0.45 — | $126.77M — | 0 | $0.00 — | ||
| Silver One Resources Inc. SVE.V | CA$0.57 0.42 USD |
-5
|
CA$165.66M 122.93M USD | CA$815.38K 605.06K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$165.66M 122.93M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.33 — |
+10
|
$107.21M — | $605.17K — | $0.28 — | $0.33 — | $107.21M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.41 0.3 USD |
0
|
CA$133.20M 98.84M USD | CA$1.40M 1.04M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$133.20M 98.84M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver KUYAF | $0.64 — |
+6.72
|
$93.21M — | $332.76K — | $0.62 — | $0.68 — | $93.21M — | 0 | -$0.05 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.82 0.61 USD |
0
|
CA$120.37M 89.32M USD | CA$435.69K 323.31K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$120.37M 89.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IKL.F | €0.24 0.27 USD |
+7.52
|
€80.87M 88.4M USD | €22.58K 24.69K USD | €0.22 0.24 USD | €0.26 0.28 USD | €80.87M 88.4M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.67 — |
+3.86
|
$70.99M — | $8.25K — | $0.67 — | $0.68 — | $70.99M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.89 0.66 USD |
+8.54
|
CA$92.62M 68.73M USD | CA$61.28K 45.47K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$92.62M 68.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.67 0.5 USD |
+45.65
|
CA$41.29M 30.64M USD | CA$150.69K 111.82K USD | CA$0.48 0.35 USD | CA$0.67 0.5 USD | CA$41.29M 30.64M USD | 4.78 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.49 — |
+4.26
|
$30.20M — | $32.30K — | $0.42 — | $0.49 — | $30.20M — | 4.90 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.18 — |
+28.57
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.09 — |
+6.57
|
$19.88M — | $57.31K — | $0.09 — | $0.09 — | $19.88M — | 0 | -$0.01 — | ||
| Minco Silver Corporation XYD.F | €0.28 0.3 USD |
+15
|
€17.55M 19.18M USD | €73.80K 80.67K USD | €0.23 0.26 USD | €0.28 0.3 USD | €17.55M 19.18M USD | 3.06 | €0.09 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-4.35
|
CA$22.97M 17.04M USD | CA$15.30K 11.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.07 USD |
-14.29
|
€7.82M 8.55M USD | €23.63K 25.83K USD | €0.05 0.06 USD | €0.08 0.09 USD | €7.82M 8.55M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+11.11
|
$6.58M — | $446.94K — | $0.07 — | $0.11 — | $6.58M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $1.00K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$123.58K 91.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
+7.14
|
€5.35M 5.85M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.11 0.08 USD |
+4.76
|
CA$7.24M 5.37M USD | CA$160.20K 118.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$910.00 675.27 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.40M — | $9.00K — | $0.08 — | $0.08 — | $2.40M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $2.00K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.34 0.37 USD |
-6.09
|
€105.94M 115.81M USD | €2.50K 2.73K USD | €0.34 0.37 USD | €0.34 0.37 USD | €105.94M 115.81M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.57 0.62 USD |
+25.66
|
€87.08M 95.19M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.57 0.62 USD | €87.08M 95.19M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.07 USD |
-18.67
|
€15.95M 17.44M USD | €40.00K 43.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.95M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}