Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.17 — |
+4.75
|
$2.99B — | $24.4M — | $5.83 — | $6.23 — | $2.99B — | 0 | -$0.29 — | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+4.25
|
$2.66B 2.91B USD | $6.64K 7.26K USD | $5.1 5.57 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.71 19.08 USD |
+0.04
|
$2.66B 1.97B USD | $384.6K 285.39K USD | $25.23 18.72 USD | $26 19.29 USD | $2.66B 1.97B USD | 21.24 | $1.21 0.9 USD | |
| Discovery Silver DSVSF | $2.29 — |
+2.23
|
$1.95B — | $89.45K — | $2.26 — | $2.41 — | $1.95B — | 0 | -$0.05 — | |
| MAG Silver MAG | $18.65 — |
-0.11
|
$1.94B — | $2.33M — | $18.24 — | $18.89 — | $1.94B — | 21.19 | $0.88 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.54 6.34 USD |
+6.75
|
$2.45B 1.82B USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $2.45B 1.82B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
-1.26
|
$1.55B 1.15B USD | $1.07M 797.02K USD | $11.66 8.65 USD | $11.95 8.87 USD | $1.55B 1.15B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.45 4.04 USD |
+2.06
|
$1.19B 881.46M USD | $631.55K 468.65K USD | $5.01 3.71 USD | $5.5 4.08 USD | $1.19B 881.46M USD | 13.97 | $0.39 0.29 USD | |
| Silvercorp Metals SVM | $3.96 — |
+6.74
|
$863.1M — | $6.97M — | $3.63 — | $3.99 — | $863.1M — | 10.42 | $0.38 — | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+0.26
|
$306.07M 227.12M USD | $119.47K 88.65K USD | $3.77 2.8 USD | $3.85 2.86 USD | $306.07M 227.12M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.4 — |
-1.41
|
$208.17M — | $20.12K — | $1.37 — | $1.42 — | $208.17M — | 6.36 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.67 0.5 USD |
+4.69
|
$238.42M 176.92M USD | $910.59K 675.71K USD | $0.63 0.47 USD | $0.67 0.5 USD | $238.42M 176.92M USD | 1.08 | $0.62 0.46 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4099 0.45 USD |
+5.13
|
$153.25M 167.52M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $153.25M 167.52M USD | 1.07 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$177.96M 132.06M USD | $57.57K 42.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $177.96M 132.06M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
0
|
$177.98M 117.8M USD | $3.79M 2.51M USD | $0.1 0.07 USD | $0.1 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.59
|
$101.31M 110.75M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.31M 110.75M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.2899 — |
+8.94
|
$72.98M — | $38.21K — | $0.27 — | $0.2899 — | $72.98M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
+2.63
|
$94.46M 70.09M USD | $1.17M 869.57K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $94.46M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2 0.15 USD |
+14.29
|
$94.45M 70.09M USD | $2.95M 2.19M USD | $0.1799 0.13 USD | $0.2 0.15 USD | $94.45M 70.09M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+13.23
|
$68.52M — | $438.73K — | $0.13 — | $0.14 — | $68.52M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$72.6M 53.87M USD | $48.15K 35.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
+4.22
|
$53.23M — | $92.92K — | $0.1799 — | $0.19 — | $53.23M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.9699 0.72 USD |
+2.11
|
$59.79M 44.37M USD | $53.11K 39.41K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $59.79M 44.37M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.7099 — |
+6.19
|
$43.86M — | $24.64K — | $0.66 — | $0.7099 — | $43.86M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$36.24M — | $287.43K — | $0.1 — | $0.1 — | $36.24M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $508.63K 377.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $107.04K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.38
|
$27.96M 30.56M USD | $258.54K 282.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources EXNRF | $0.1 — |
-7.17
|
$23.23M — | $299.65K — | $0.1 — | $0.1199 — | $23.23M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
0
|
$29.97M 22.24M USD | $46K 34.13K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-3.45
|
$29.86M 22.16M USD | $268.03K 198.9K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
+1.2
|
$22M — | $21.1K — | $0.2 — | $0.2099 — | $22M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$20.96M — | $4K — | $0.22 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $18.32K 13.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+4.56
|
$11.26M — | $12K — | $0.05 — | $0.05 — | $11.26M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
-6.82
|
$13.43M 9.96M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.43M 9.96M USD | 5.12 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $647.68K 480.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.81M — | $60K — | $0.05 — | $0.05 — | $5.81M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+40
|
$4.25M 3.15M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
+42.86
|
$3.03M — | $67.92K — | $0.05 — | $0.05999 — | $3.03M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-28.57
|
$2.8M — | $1.25K — | $0.01 — | $0.01 — | $2.8M — | 0 | $0 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.6 18.15 USD |
0
|
$1.72B 1.88B USD | $3 3.28 USD | $16.18 17.69 USD | $16.6 18.15 USD | $1.72B 1.88B USD | 21.55 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
+2.7
|
$765.09M 836.34M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.37 3.68 USD | $765.09M 836.34M USD | 13.36 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
+4.39
|
$59.02M 64.52M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.02M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.63
|
$55.87M 61.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.87M 61.08M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+4.95
|
$48.77M 53.31M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.77M 53.31M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+9.09
|
$21.65M 23.67M USD | $117.88K 128.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $21.65M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.18 USD |
+0.31
|
$19.5M 21.31M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.5M 21.31M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10
|
$10.2M 11.14M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.2M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$10.02M — | $10K — | $0.16 — | $0.16 — | $10.02M — | 5.33 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-4.32
|
$8.22M 8.99M USD | $1.79K 1.95K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.22M 8.99M USD | 4.43 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
-12.12
|
$4.55M 4.98M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05999 — |
+44.74
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
+7.69
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
+42.86
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.07K — | $100K — | $0.01 — | $0.01 — | $484.07K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
-99.8
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}