$3.08T
Total marketcap
$98.11B
Total volume
BTC 57.45%     ETH 11.68%
Dominance

Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $17.20
+2.96
$8.43B $8.69M $16.77 $17.35 $8.43B 122.82 $0.14
First Majestic Silver Corp.  FMV.F €14.65 16.01 USD
+2.45
€7.18B 7.85B USD €4.50K 4.92K USD €14.46 15.8 USD €14.65 16.01 USD €7.18B 7.85B USD 122.08 €0.12 0.13 USD
Discovery Silver  DSVSF $6.31
-7.61
$5.09B $34.71K $6.25 $6.66 $5.09B 157.75 $0.04
First Majestic Silver Corp.  0QYC.IL CA$23.45 17.4 USD
+1.74
CA$6.73B 4.99B USD CA$1.54K 1.14K USD CA$23.53 17.46 USD CA$23.64 17.54 USD CA$6.73B 4.99B USD 0 -CA$0.81 -0.6 USD
Endeavour Silver  EXK $9.89
+3.34
$2.91B $6.36M $9.53 $9.94 $2.91B 0 -$0.33
Aya Gold & Silver Inc.  AYA.TO CA$20.38 15.12 USD
+6.2
CA$2.89B 2.15B USD CA$802.60K 595.58K USD CA$19.21 14.25 USD CA$20.40 15.14 USD CA$2.89B 2.15B USD 0 -CA$0.04 -0.02 USD
Silvercorp Metals Inc.  SVM.TO CA$11.94 8.86 USD
+5.2
CA$2.63B 1.95B USD CA$439.52K 326.15K USD CA$11.38 8.44 USD CA$11.96 8.88 USD CA$2.63B 1.95B USD 79.59 CA$0.15 0.11 USD
Silvercorp Metals  SVM $8.73
+5.43
$1.92B $2.98M $8.30 $8.74 $1.92B 79.36 $0.11
Silvercorp Metals Inc.  S9Y.F €7.27 7.94 USD
+2.9
€1.60B 1.75B USD €2.01K 2.19K USD €7.12 7.78 USD €7.27 7.94 USD €1.60B 1.75B USD 80.72 €0.09 0.1 USD
Andean Precious Metals  ANPMF $7.86
-0.25
$1.17B $11.02K $7.69 $7.90 $1.17B 15.41 $0.51
Santacruz Silver Mining Ltd.  SCZ.V CA$14.73 10.93 USD
+4.17
CA$1.35B 998.46M USD CA$351.15K 260.58K USD CA$14.08 10.45 USD CA$14.75 10.95 USD CA$1.35B 998.46M USD 16.73 CA$0.88 0.65 USD
Dolly Varden Silver Corporation  DV.V CA$6.59 4.89 USD
+3.78
CA$605.40M 449.24M USD CA$70.01K 51.95K USD CA$6.32 4.69 USD CA$6.70 4.97 USD CA$605.40M 449.24M USD 0 -CA$0.33 -0.2 USD
Silver Mines  SLVMF $0.16
+18.27
$344.96M $20.00K $0.19 $0.19 $344.96M 0 $0.00
Guanajuato Silver Company Ltd.  GSVR.V CA$0.71 0.53 USD
+4.41
CA$460.03M 341.37M USD CA$2.47M 1.83M USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$460.03M 341.37M USD 0 -CA$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.51
-0.61
$327.92M $225.99K $0.48 $0.51 $327.92M 0 -$0.02
Silver Mines Limited  SVL.AX A$0.22 0.15 USD
-2.22
A$471.81M 312.27M USD A$27.13M 17.96M USD A$0.20 0.13 USD A$0.23 0.15 USD A$471.81M 312.27M USD 0 A$0.00 0 USD
Guanajuato Silver Company Ltd.  E35.F €0.42 0.46 USD
+0.24
€277.73M 303.6M USD €9.12K 9.96K USD €0.42 0.46 USD €0.42 0.46 USD €277.73M 303.6M USD 0 -€0.02 -0.02 USD
Bunker Hill Mining  BHLL $0.17
-18.6
$240.20M $472.17K $0.16 $0.18 $240.20M 0 -$0.04
Apollo Silver Corp.  APGO.V CA$5.69 4.22 USD
+3.64
CA$319.47M 237.07M USD CA$126.76K 94.06K USD CA$5.56 4.13 USD CA$5.80 4.3 USD CA$319.47M 237.07M USD 0 -CA$0.65 -0.4 USD
Apollo Silver  APGOF $4.18
-5.96
$234.69M $8.04K $4.10 $4.23 $234.69M 0 -$0.48
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.05 USD
+5.86
€171.55M 187.53M USD €10.52K 11.49K USD €1.74 1.9 USD €1.90 2.08 USD €171.55M 187.53M USD 3.41 €0.55 0.6 USD
Hercules Metals Corp.  BIG.V CA$0.74 0.55 USD
+5.71
CA$214.16M 158.92M USD CA$360.65K 267.63K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$214.16M 158.92M USD 0 -CA$0.08 -0.05 USD
Kootenay Silver Inc.  KTN.V CA$2.23 1.65 USD
+5.19
CA$195.15M 144.81M USD CA$415.27K 308.15K USD CA$2.10 1.56 USD CA$2.24 1.66 USD CA$195.15M 144.81M USD 0 -CA$0.08 -0.05 USD
Kootenay Silver  KOOYF $1.62
-2.41
$141.77M $13.28K $1.54 $1.62 $141.77M 0 -$0.06
Excellon Resources  EXNRF $0.41
-14.58
$139.17M $71.70K $0.38 $0.41 $139.17M 0 -$0.03
Silver One Resources Inc.  SVE.V CA$0.62 0.46 USD
+3.33
CA$180.19M 133.71M USD CA$372.62K 276.51K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$180.19M 133.71M USD 0 CA$0.00 0 USD
Silver One Resources  SLVRF $0.45
+4.65
$132.67M $30.50K $0.43 $0.45 $132.67M 0 $0.00
Excellon Resources Inc.  E4X2.F €0.33 0.36 USD
-15.31
€120.17M 131.36M USD €12.00K 13.12K USD €0.30 0.33 USD €0.33 0.36 USD €120.17M 131.36M USD 0 -€0.03 -0.03 USD
Kuya Silver Corporation  KUYA.CN CA$1.03 0.76 USD
+10.75
CA$151.19M 112.19M USD CA$593.27K 440.24K USD CA$0.94 0.7 USD CA$1.03 0.76 USD CA$151.19M 112.19M USD 0 -CA$0.07 -0.05 USD
Kuya Silver  KUYAF $0.74
+16.54
$108.62M $72.00K $0.72 $0.74 $108.62M 0 -$0.05
IMPACT Silver Corp.  IPT.V CA$0.44 0.32 USD
+6.1
CA$141.32M 104.87M USD CA$899.87K 667.76K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$141.32M 104.87M USD 0 CA$0.00 0 USD
IMPACT Silver  ISVLF $0.32
-4.55
$102.34M $142.75K $0.30 $0.32 $102.34M 0 $0.00
IMPACT Silver Corp.  IKL.F €0.26 0.29 USD
+7.85
€86.86M 94.95M USD €51.67K 56.48K USD €0.26 0.29 USD €0.26 0.29 USD €86.86M 94.95M USD 0 €0.00 0 USD
Arizona Gold & Silver  AZASF $0.68
+0.3
$71.20M $1.00K $0.73 $0.73 $71.20M 0 -$0.01
Arizona Gold & Silver Inc.  AZS.V CA$0.92 0.68 USD
-1.08
CA$95.74M 71.05M USD CA$25.79K 19.14K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$95.74M 71.05M USD 0 -CA$0.01 -0.007 USD
Minco Silver  MISVF $0.44
-10.2
$27.12M $4.50K $0.38 $0.38 $27.12M 4.40 $0.10
Minco Silver Corporation  XYD.F €0.39 0.43 USD
+9.55
€24.80M 27.11M USD €325.57K 355.9K USD €0.38 0.42 USD €0.40 0.44 USD €24.80M 27.11M USD 4.33 €0.09 0.1 USD
Minco Silver Corporation  MSV.TO CA$0.59 0.44 USD
-6.35
CA$36.36M 26.98M USD CA$83.05K 61.63K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$36.36M 26.98M USD 4.21 CA$0.14 0.1 USD
Zacatecas Silver Corp.  7TV.F €0.09 0.1 USD
+19.2
€23.38M 25.55M USD €79.33K 86.72K USD €0.07 0.08 USD €0.09 0.1 USD €23.38M 25.55M USD 0 -€0.01 -0.01 USD
Zacatecas Silver  ZCTSF $0.11
+18.81
$23.62M $455.45K $0.10 $0.11 $23.62M 0 -$0.01
Zacatecas Silver Corp.  ZAC.V CA$0.15 0.11 USD
+16
CA$30.28M 22.47M USD CA$2.05M 1.52M USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$30.28M 22.47M USD 0 -CA$0.02 -0.01 USD
Lodestar Metals  SVTNF $0.18
0
$22.00M $7.84K $0.11 $0.14 $22.00M 9.00 $0.02
Silver Hammer Mining Corp.  7BW0.F €0.07 0.08 USD
-19.77
€8.17M 8.94M USD €241.16K 263.62K USD €0.07 0.08 USD €0.07 0.08 USD €8.17M 8.94M USD 0 -€0.01 -0.01 USD
Klondike Silver  KLSVF $0.02
+20
$7.41M $34.40K $0.02 $0.02 $7.41M 0 $0.00
Silver Hammer Mining  HAMRF $0.10
0
$6.58M $12.00K $0.09 $0.10 $6.58M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN CA$0.13 0.09 USD
-7.41
CA$8.22M 6.1M USD CA$158.59K 117.68K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$8.22M 6.1M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.03 0.02 USD
0
CA$8.07M 5.99M USD CA$474.94K 352.43K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$8.07M 5.99M USD 0 CA$0.00 0 USD
Klondike Silver Corp.  K1SN.F €0.01 0.02 USD
0
€4.99M 5.46M USD €100.00K 109.31K USD €0.01 0.02 USD €0.01 0.02 USD €4.99M 5.46M USD 0 €0.00 0 USD
ATERRA Metals Inc.  CSS.CN CA$0.03 0.02 USD
+25
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 -CA$0.01 -0.007 USD
Silver Predator Corp.  SPD.V CA$0.11 0.08 USD
0
CA$3.89M 2.89M USD CA$10.00 7.42 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.89M 2.89M USD 0 CA$0.00 0 USD
Silver Predator  SVROF $0.08
0
$2.77M $10.00K $0.08 $0.08 $2.77M 0 $0.00
Silver Buckle Mines  SBUM $0.07
0
$839.86K $149.27K $0.07 $0.08 $839.86K 0 $0.00
Silver One Resources Inc.  BRK1.F €0.36 0.4 USD
+0.56
€113.13M 123.67M USD €19.50K 21.32K USD €0.36 0.4 USD €0.36 0.4 USD €113.13M 123.67M USD 0 €0.00 0 USD
Kuya Silver Corporation  6MR1.F €0.59 0.64 USD
+22.5
€90.15M 98.55M USD €65.60K 71.71K USD €0.59 0.64 USD €0.59 0.64 USD €90.15M 98.55M USD 0 -€0.04 -0.04 USD
Silver Bear Resources Plc  SBR.TO CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.10
0
$999.41K $10.00K $0.07 $0.07 $999.41K 0 $0.00
American Silver Mining  ASLM $0.00
0
$0.00 $1.00K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀