Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Australia (1)
- Canada (29)
- Germany (21)
- United Kingdom (1)
All exchanges
Basic Materials (83)
- {{item.name}}
- All sectors
- Basic Materials (83)
Silver (83)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.55 — |
+3.39
|
$4.16B — | $26.62M — | $8.3 — | $8.62 — | $4.16B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.47 8.17 USD |
+0.92
|
$3.64B 3.97B USD | $2.88K 3.15K USD | $7.42 8.12 USD | $7.49 8.19 USD | $3.64B 3.97B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.51 8.54 USD |
-0.13
|
$3.3B 2.45B USD | $132K 97.95K USD | $11.51 8.54 USD | $11.51 8.54 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.62
|
$3.06B 2.27B USD | $245.09K 181.87K USD | $29.08 21.58 USD | $29.57 21.94 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.25B — | $2.26M — | $21.37 — | $21.67 — | $2.25B — | 24.57 | $0.88 — | |
| Discovery Silver DSVSF | $2.6 — |
+6.12
|
$2.09B — | $60.62K — | $2.53 — | $2.61 — | $2.09B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.43 9.97 USD |
+2.21
|
$1.76B 1.31B USD | $1.11M 825.98K USD | $13.05 9.68 USD | $13.46 9.99 USD | $1.76B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.14 4.56 USD |
+3.02
|
$1.34B 993.05M USD | $722.52K 536.15K USD | $5.96 4.42 USD | $6.15 4.56 USD | $1.34B 993.05M USD | 16.15 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$985.68M — | $8.56M — | $4.39 — | $4.51 — | $985.68M — | 16.07 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$311.33M — | $23.9K — | $2.03 — | $2.05 — | $311.33M — | 9.31 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
-0.62
|
$390.08M 289.46M USD | $133.26K 98.88K USD | $4.79 3.55 USD | $4.9 3.64 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
+8.08
|
$380.77M 282.55M USD | $945.38K 701.53K USD | $1 0.74 USD | $1.07 0.79 USD | $380.77M 282.55M USD | 1.84 | $0.58 0.43 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6899 0.75 USD |
+4.89
|
$254.67M 278.39M USD | $5.2K 5.68K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $254.67M 278.39M USD | 1.85 | $0.37 0.4 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+12.5
|
$240.27M 159.02M USD | $11.85M 7.84M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $178.99K 132.82K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+9.8
|
$132.23M 98.12M USD | $1.42M 1.05M USD | $0.26 0.19 USD | $0.28 0.21 USD | $132.23M 98.12M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+6.67
|
$96.83M — | $626.09K — | $0.19 — | $0.2099 — | $96.83M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$90.77M — | $7.5K — | $0.05 — | $0.05 — | $90.77M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.46 0.34 USD |
+7.06
|
$110.2M 81.77M USD | $875.18K 649.43K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $110.2M 81.77M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.34 — |
+6.86
|
$81.52M — | $38.15K — | $0.34 — | $0.34 — | $81.52M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+13.21
|
$80.5M 59.74M USD | $1.07M 794.07K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $80.5M 59.74M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$58.89M — | $131.99K — | $0.2099 — | $0.22 — | $58.89M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.51M — | $183.44K — | $0.19 — | $0.2 — | $53.51M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
-1.85
|
$71.26M 52.88M USD | $189.9K 140.92K USD | $0.27 0.2 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver KOOYF | $0.81 — |
-7.45
|
$50.12M — | $87.45K — | $0.79 — | $0.8499 — | $50.12M — | 0 | -$0.05 — | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
-9.17
|
$67.44M 50.05M USD | $606.85K 450.32K USD | $1.07 0.79 USD | $1.2 0.89 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+11.03
|
$36.07M 39.43M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $36.07M 39.43M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$37.65M — | $440.23K — | $0.17 — | $0.19 — | $37.65M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.28 — |
+5.19
|
$34.47M — | $400.38K — | $0.28 — | $0.2999 — | $34.47M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+8.7
|
$45.52M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.13M — | $37K — | $0.07 — | $0.08 — | $19.13M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $464.45K 344.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+2.22
|
$14.04M 10.42M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.33
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $233.1K 172.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining HAMRF | $0.04 — |
-14.56
|
$2.9M — | $21.9K — | $0.04 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| MAG Silver Corp. MQ8.F | $19.1 20.88 USD |
+1.11
|
$1.98B 2.16B USD | $750 819.85 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.98B 2.16B USD | 25.13 | $0.76 0.83 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.92 4.29 USD |
+0.31
|
$856M 935.72M USD | $12.19K 13.32K USD | $3.9 4.26 USD | $3.92 4.29 USD | $856M 935.72M USD | 16.34 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2899 0.31 USD |
+8.33
|
$76.13M 83.22M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.13M 83.22M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.15M 51.54M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.15M 51.54M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-0.32
|
$45.3M 49.52M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.3M 49.52M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+6.5
|
$30.91M 33.79M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.91M 33.79M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+7.17
|
$16.25M 17.76M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.25M 17.76M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.47
|
$9.08M 9.93M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.93M USD | 4.59 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+3.06
|
$5.76M 6.29M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.29M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
+15.26
|
$1.96M — | $1K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-44
|
$839.51K — | $640 — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$664.5K — | $100K — | $0.01 — | $0.01 — | $664.5K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.02999 — |
-52.57
|
$398.33K — | $334 — | $0.02999 — | $0.02999 — | $398.33K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}