Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Silver (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $20.32 — |
+2.86
|
$10.03B — | $1.06M — | $19.93 — | $20.32 — | $10.03B — | 34.43 | $0.59 — | ||
| First Majestic Silver Corp. FMV.DE | €17.28 18.89 USD |
+0.55
|
€8.53B 9.33B USD | €25.73K 28.12K USD | €16.97 18.55 USD | €17.45 19.07 USD | €8.53B 9.33B USD | 33.88 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.F | €17.21 18.81 USD |
+0.26
|
€8.50B 9.29B USD | €2.36K 2.58K USD | €17.08 18.67 USD | €17.21 18.81 USD | €8.50B 9.29B USD | 33.73 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$27.90 20.7 USD |
-0.36
|
CA$8.00B 5.94B USD | CA$9.98K 7.4K USD | CA$27.88 20.69 USD | CA$27.90 20.7 USD | CA$8.00B 5.94B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $6.01 — |
+1.52
|
$4.87B — | $275.00 — | $5.99 — | $6.01 — | $4.87B — | 22.25 | $0.27 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$28.12 20.87 USD |
+2.89
|
CA$4.03B 2.99B USD | CA$83.78K 62.17K USD | CA$27.58 20.47 USD | CA$28.22 20.94 USD | CA$4.03B 2.99B USD | 33.87 | CA$0.83 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.20 9.8 USD |
+3.61
|
CA$3.91B 2.9B USD | CA$107.23K 79.57K USD | CA$12.85 9.54 USD | CA$13.22 9.81 USD | CA$3.91B 2.9B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$17.39 12.9 USD |
+2.23
|
CA$3.85B 2.85B USD | CA$18.94K 14.06K USD | CA$17.28 12.82 USD | CA$17.52 13 USD | CA$3.85B 2.85B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver EXK | $9.48 — |
+3.44
|
$2.81B — | $481.97K — | $9.25 — | $9.52 — | $2.81B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $12.63 — |
+3.23
|
$2.79B — | $188.67K — | $12.37 — | $12.64 — | $2.79B — | 0 | -$0.05 — | ||
| Endeavour Silver Corp. EJD.F | €8.03 8.78 USD |
-1.16
|
€2.38B 2.6B USD | €100.00 109.31 USD | €7.99 8.74 USD | €8.03 8.78 USD | €2.38B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$6.71 4.98 USD |
+2.91
|
CA$1.24B 921.5M USD | CA$12.76K 9.47K USD | CA$6.58 4.88 USD | CA$6.76 5.02 USD | CA$1.24B 921.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Pacific Metals NEWP | $4.86 — |
+3.84
|
$899.44M — | $33.14K — | $4.73 — | $4.87 — | $899.44M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $4.79 — |
+3.68
|
$721.44M — | $100.00 — | $4.79 — | $4.79 — | $721.44M — | 4.79 | $1.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.58 0.43 USD |
+0.88
|
CA$422.12M 313.24M USD | CA$111.79K 82.95K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$422.12M 313.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company GSVRF | $0.40 — |
-4.3
|
$297.32M — | $733.27K — | $0.40 — | $0.43 — | $297.32M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.34 0.37 USD |
-4.53
|
€247.77M 270.84M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €247.77M 270.84M USD | 0 | -€0.05 -0.05 USD | ||
| Bunker Hill Mining BHLL | $4.32 — |
+0.47
|
$201.68M — | $5.30K — | $4.32 — | $4.35 — | $201.68M — | 0 | -$3.26 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.49 0.53 USD |
+0.83
|
€165.64M 181.06M USD | €911.65K 996.56K USD | €0.47 0.52 USD | €0.49 0.53 USD | €165.64M 181.06M USD | 48.64 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.71 0.53 USD |
0
|
CA$243.46M 180.66M USD | CA$2.77K 2.05K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$243.46M 180.66M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sotkamo Silver AB VSO.F | €0.47 0.51 USD |
-3.59
|
€159.85M 174.74M USD | €13.00K 14.21K USD | €0.47 0.51 USD | €0.47 0.51 USD | €159.85M 174.74M USD | 46.95 | €0.01 0.01 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.25 2.41 USD |
+4.5
|
CA$205.34M 152.38M USD | CA$10.43K 7.74K USD | CA$3.14 2.33 USD | CA$3.25 2.41 USD | CA$205.34M 152.38M USD | 0 | -CA$0.29 -0.2 USD | ||
| Apollo Silver APGOF | $2.26 — |
-3.67
|
$142.54M — | $4.40K — | $2.24 — | $2.32 — | $142.54M — | 0 | -$0.21 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.37 0.27 USD |
+4.23
|
CA$189.09M 140.32M USD | CA$28.18K 20.91K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$189.09M 140.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Silver MMRGF | $0.26 — |
-5.88
|
$130.83M — | $52.85K — | $0.26 — | $0.27 — | $130.83M — | 0 | -$0.01 — | ||
| Silver One Resources Inc. SVE.V | CA$0.49 0.36 USD |
+1.04
|
CA$171.22M 127.05M USD | CA$19.00K 14.1K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Excellon Resources EXNRF | $0.33 — |
-5.71
|
$127.00M — | $148.50K — | $0.34 — | $0.35 — | $127.00M — | 0 | -$0.02 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.68 1.25 USD |
+5.66
|
CA$170.49M 126.52M USD | CA$41.36K 30.69K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$170.49M 126.52M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.87 0.65 USD |
-1.14
|
CA$167.72M 124.46M USD | CA$8.00K 5.94K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$167.72M 124.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver KOOYF | $1.20 — |
+4.35
|
$121.78M — | $200.00 — | $1.20 — | $1.20 — | $121.78M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.34 — |
-2.86
|
$120.03M — | $90.00 — | $0.34 — | $0.34 — | $120.03M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.62 — |
-1.12
|
$119.14M — | $27.61K — | $0.62 — | $0.64 — | $119.14M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.29 USD |
-4.78
|
€103.53M 113.17M USD | €10.00K 10.93K USD | €0.27 0.29 USD | €0.27 0.29 USD | €103.53M 113.17M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.27 USD |
+4.35
|
CA$124.38M 92.3M USD | CA$64.53K 47.88K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$124.38M 92.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver ISVLF | $0.26 — |
+0.58
|
$89.83M — | $2.00K — | $0.26 — | $0.26 — | $89.83M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
0
|
€72.21M 78.94M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €72.21M 78.94M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.48 0.36 USD |
0
|
CA$29.58M 21.95M USD | CA$80.00 59.36 USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 4.00 | CA$0.12 0.09 USD | ||
| Nord Precious Metals Mining CCWOF | $0.13 — |
-4.55
|
$17.18M — | $69.00K — | $0.13 — | $0.13 — | $17.18M — | 0 | -$0.07 — | ||
| Safi Silver PNTZF | $0.29 — |
0
|
$15.89M — | $35.00K — | $0.29 — | $0.29 — | $15.89M — | 0.87 | $0.33 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+8.98
|
$12.23M — | $14.00K — | $0.06 — | $0.06 — | $12.23M — | 0 | -$0.02 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$11.18M 8.29M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.18M 8.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-5
|
$8.23M — | $8.00K — | $0.06 — | $0.06 — | $8.23M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-30.77
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.16 USD |
0
|
CA$5.65M 4.19M USD | CA$186.00 138.02 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.65M 4.19M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.03 — |
-21.95
|
$383.94K — | $12.14K — | $0.03 — | $0.05 — | $383.94K — | 0 | $0.00 — | ||
| Silvercorp Metals Inc. S9Y.F | €10.50 11.48 USD |
-7.69
|
€2.32B 2.54B USD | €950.00 1.04K USD | €10.38 11.34 USD | €10.50 11.48 USD | €2.32B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.29 0.32 USD |
-1.68
|
€103.08M 112.68M USD | €250.00 273.28 USD | €0.28 0.31 USD | €0.29 0.32 USD | €103.08M 112.68M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.52 0.57 USD |
+3.51
|
€99.86M 109.16M USD | €5.00K 5.46K USD | €0.52 0.57 USD | €0.53 0.58 USD | €99.86M 109.16M USD | 0 | -€0.03 -0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.96 1.05 USD |
-9.51
|
€97.53M 106.61M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €97.53M 106.61M USD | 0 | -€0.06 -0.06 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.33 — |
0
|
$20.34M — | $5.00K — | $0.31 — | $0.34 — | $20.34M — | 3.66 | $0.09 — | ||
| Minco Silver Corporation XYD.F | €0.28 0.31 USD |
-1.4
|
€17.38M 19M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €17.38M 19M USD | 4.02 | €0.07 0.08 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
-7.38
|
€7.72M 8.44M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
0
|
$499.71K — | $10.00K — | $0.05 — | $0.05 — | $499.71K — | 0 | $0.00 — | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}