Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.24 — |
+0.81
|
$3.02B — | $18.15M — | $6.08 — | $6.25 — | $3.02B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.43 5.94 USD |
+1.72
|
$2.71B 2.96B USD | $18.42K 20.14K USD | $5.43 5.94 USD | $5.43 5.94 USD | $2.71B 2.96B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
-1.51
|
$2.43B 1.81B USD | $2.4K 1.78K USD | $0 0 USD | $0 0 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.64 16.06 USD |
+0.79
|
$2.24B 1.66B USD | $90.05K 66.82K USD | $21.19 15.72 USD | $21.68 16.09 USD | $2.24B 1.66B USD | 20.80 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.62B — | $293.68K — | $15.32 — | $15.67 — | $1.62B — | 20.89 | $0.75 — | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$1.49B — | $203.03K — | $1.87 — | $1.93 — | $1.49B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
0
|
$1.29B 954.04M USD | $633.74K 470.27K USD | $9.66 7.17 USD | $10.06 7.47 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.2 3.86 USD |
+0.78
|
$1.13B 838.95M USD | $198.85K 147.56K USD | $5.08 3.77 USD | $5.21 3.87 USD | $1.13B 838.95M USD | 10.40 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$817.48M — | $3.95M — | $3.67 — | $3.78 — | $817.48M — | 10.44 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.57 USD |
+1.24
|
$727.38M 795.13M USD | $750 819.85 USD | $3.26 3.57 USD | $3.26 3.57 USD | $727.38M 795.13M USD | 10.19 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$300.58M 223.05M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $349.93K 259.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
-4.71
|
$118.68M 129.73M USD | $745 814.39 USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.68M 129.73M USD | 0.87 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+1.01
|
$177.98M 117.8M USD | $923.66K 611.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$156.94M 116.46M USD | $221.43K 164.32K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-12.52
|
$95.75M 104.67M USD | $17.95K 19.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $95.75M 104.67M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$59.34M — | $22.1K — | $0.23 — | $0.2399 — | $59.34M — | 0 | -$0.01 — | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+4.76
|
$79.92M 59.31M USD | $100.77K 74.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $79.92M 59.31M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.44
|
$58.2M — | $82K — | $0.1199 — | $0.13 — | $58.2M — | 0 | -$0.07 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-8.33
|
$77.91M 57.81M USD | $562.71K 417.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $14.31K 10.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.17 — |
+1.22
|
$44.64M — | $43.18K — | $0.16 — | $0.17 — | $44.64M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
0
|
$56.71M 42.08M USD | $31.11K 23.08K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.66 — |
+0.15
|
$40.94M — | $2.3K — | $0.66 — | $0.67 — | $40.94M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.28
|
$39.18M — | $76.28K — | $0.1 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$45.77M 33.97M USD | $116.4K 86.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-3.13
|
$32.17M — | $38.7K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-9.16
|
$28.21M 30.83M USD | $43.11K 47.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.21M 30.83M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $52.58K 39.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver KUYAF | $0.2099 — |
-2.1
|
$21.86M — | $40.71K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.32M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32M 21.76M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$21.6M — | $195K — | $0.2099 — | $0.22 — | $21.6M — | 0 | -$0.01 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$19.15M 14.21M USD | $146.9K 109.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.15M 14.21M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$14M — | $16.2K — | $0.1 — | $0.11 — | $14M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $322.28K 239.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
+2
|
$10.47M — | $52K — | $0.05 — | $0.05 — | $10.47M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
+2.7
|
$11.59M 8.6M USD | $2.55K 1.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.23M — | $1.5K — | $0.13 — | $0.13 — | $8.23M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+6.99
|
$6.67M — | $30.03K — | $0.05 — | $0.05999 — | $6.67M — | 1.07 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
+25
|
$5.38M — | $67K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+68.29
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-15.38
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.36K — | $100K — | $0.01 — | $0.01 — | $479.36K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.52 14.78 USD |
-2.66
|
$1.4B 1.53B USD | $160 174.9 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.4B 1.53B USD | 20.48 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
+6.15
|
$51.38M 56.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.38M 56.17M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-9.63
|
$44.74M 48.91M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.74M 48.91M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.15 USD |
+3.49
|
$40.67M 44.46M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.67M 44.46M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$27.34M 29.89M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$18.64M 20.37M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.64M 20.37M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-4.24
|
$11.66M 12.74M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.74M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-9.2
|
$8.36M 9.14M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+2.63
|
$7.56M 8.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.56M 8.27M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0.57 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-37.5
|
$1.56M 1.71M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}