Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Canada (20)
- Finland (1)
- Germany (16)
- United Kingdom (1)
All exchanges
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Silver (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.92 16.07 USD |
+1.27
|
€6.87B 7.93B USD | €5.33K 6.15K USD | €13.47 15.54 USD | €13.92 16.07 USD | €6.87B 7.93B USD | 26.76 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.81 15.94 USD |
-1.71
|
€6.82B 7.87B USD | €39.13K 45.17K USD | €13.43 15.5 USD | €13.87 16 USD | €6.82B 7.87B USD | 26.55 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$15.81 — |
-0.44
|
$7.81B — | $8.91M — | $15.33 — | $16.09 — | $7.81B — | 26.79 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.83 16.2 USD |
-2.35
|
CA$6.26B 4.65B USD | CA$112.00 83.11 USD | CA$21.66 16.07 USD | CA$22.49 16.69 USD | CA$6.26B 4.65B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$5.53 — |
+3.56
|
$4.48B — | $49.85K — | $5.05 — | $5.53 — | $4.48B — | 20.48 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.29 19.51 USD |
-0.15
|
CA$3.77B 2.8B USD | CA$795.26K 590.13K USD | CA$24.96 18.52 USD | CA$26.78 19.87 USD | CA$3.77B 2.8B USD | 30.92 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.40 7.72 USD |
-1.14
|
CA$3.08B 2.28B USD | CA$1.03M 767.63K USD | CA$10.07 7.47 USD | CA$10.56 7.84 USD | CA$3.08B 2.28B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.51 7.52 USD |
-0.31
|
€1.93B 2.23B USD | €5.83K 6.73K USD | €6.31 7.28 USD | €6.60 7.62 USD | €1.93B 2.23B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$7.41 — |
-1.07
|
$2.19B — | $5.44M — | $7.17 — | $7.54 — | $2.19B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.52 9.29 USD |
+0.89
|
CA$2.77B 2.06B USD | CA$1.51M 1.12M USD | CA$11.94 8.86 USD | CA$12.65 9.39 USD | CA$2.77B 2.06B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$8.92 — |
+1.13
|
$1.97B — | $3.51M — | $8.51 — | $9.03 — | $1.97B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.74 4.26 USD |
+3.42
|
CA$1.06B 788.29M USD | CA$367.36K 272.6K USD | CA$5.35 3.97 USD | CA$5.80 4.3 USD | CA$1.06B 788.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.08 — |
+3.29
|
$755.08M — | $1.29M — | $3.81 — | $4.14 — | $755.08M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.16 — |
+1.71
|
$626.55M — | $9.77K — | $4.00 — | $4.21 — | $626.55M — | 4.16 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$315.67M 234.25M USD | CA$1.25M 928.14K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$315.67M 234.25M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.30 — |
0
|
$223.91M — | $122.39K — | $0.30 — | $0.31 — | $223.91M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.13 — |
+2.29
|
$146.12M — | $2.43K — | $3.01 — | $3.13 — | $146.12M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$142.26K 105.56K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.4 USD |
-1.14
|
€117.80M 135.98M USD | €1.44M 1.66M USD | €0.34 0.39 USD | €0.35 0.4 USD | €117.80M 135.98M USD | 34.60 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.33 0.39 USD |
-3.88
|
€113.72M 131.27M USD | €72.50K 83.69K USD | €0.33 0.39 USD | €0.33 0.39 USD | €113.72M 131.27M USD | 33.39 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.63 1.95 USD |
+7.35
|
CA$166.17M 123.31M USD | CA$106.44K 78.98K USD | CA$2.35 1.74 USD | CA$2.65 1.97 USD | CA$166.17M 123.31M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
+10.34
|
CA$163.54M 121.36M USD | CA$317.47K 235.58K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver
APGOF
US
|
$1.79 — |
+4.07
|
$113.10M — | $7.11K — | $1.69 — | $1.80 — | $113.10M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+2.1
|
$109.57M — | $64.00K — | $0.21 — | $0.22 — | $109.57M — | 0 | -$0.01 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$132.39M 98.24M USD | CA$29.84K 22.14K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
+3.74
|
$95.03M — | $33.00K — | $0.26 — | $0.27 — | $95.03M — | 0 | -$0.01 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.21 0.9 USD |
+1.68
|
CA$124.28M 92.23M USD | CA$78.56K 58.29K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$124.28M 92.23M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$119.52M 88.69M USD | CA$79.16K 58.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$119.52M 88.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.84 — |
+1.18
|
$86.28M — | $97.06K — | $0.83 — | $0.86 — | $86.28M — | 0 | -$0.06 — | ||
|
Kuya Silver
KUYAF
US
|
$0.44 — |
+0.39
|
$85.15M — | $8.00K — | $0.44 — | $0.44 — | $85.15M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-4.74
|
$77.36M — | $30.75K — | $0.20 — | $0.21 — | $77.36M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$93.29M 69.22M USD | CA$1.60M 1.18M USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$93.29M 69.22M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
-6.89
|
$65.40M — | $28.30K — | $0.19 — | $0.20 — | $65.40M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.19 USD |
-4.7
|
€56.04M 64.69M USD | €4.18K 4.83K USD | €0.16 0.19 USD | €0.17 0.2 USD | €56.04M 64.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.87 0.65 USD |
+22.54
|
CA$53.61M 39.78M USD | CA$49.04K 36.39K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$53.61M 39.78M USD | 7.25 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.21 — |
-17.92
|
$11.39M — | $2.50K — | $0.21 — | $0.21 — | $11.39M — | 0.63 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$42.10K 31.24K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-1.72
|
$9.72M — | $92.00K — | $0.05 — | $0.05 — | $9.72M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$9.42K 6.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.14
|
$6.09M — | $8.23K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+15.69
|
€4.13M 4.76M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$70.00 51.94 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$479.92K — | $100.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.58 8.75 USD |
-0.94
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.33 USD |
+3.09
|
€208.12M 240.24M USD | €4.00K 4.62K USD | €0.25 0.29 USD | €0.28 0.33 USD | €208.12M 240.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.25 USD |
-4.41
|
€76.61M 88.43M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.72 0.83 USD |
-3.49
|
€73.85M 85.25M USD | €450.00 519.45 USD | €0.72 0.83 USD | €0.72 0.83 USD | €73.85M 85.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.38 0.44 USD |
-7.32
|
€73.26M 84.56M USD | €9.50K 10.97K USD | €0.37 0.43 USD | €0.38 0.44 USD | €73.26M 84.56M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.2 USD |
-3.1
|
€65.04M 75.08M USD | €35.00K 40.4K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.04M 75.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
-2.83
|
€31.74M 36.64M USD | €10.79K 12.45K USD | €0.43 0.5 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.59 — |
-3.61
|
$36.24M — | $12.00K — | $0.59 — | $0.61 — | $36.24M — | 7.35 | $0.08 — | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+2.08
|
$3.29M — | $400.00 — | $0.12 — | $0.12 — | $3.29M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
-30
|
$419.75K — | $8.00K — | $0.04 — | $0.04 — | $419.75K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}