Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.38 18.9 USD |
+0.71
|
€8.07B 9.32B USD | €16.26K 18.77K USD | €15.81 18.25 USD | €16.45 18.99 USD | €8.07B 9.32B USD | 26.84 | €0.61 0.7 USD | ||
First Majestic Silver
AG
US
|
$18.84 — |
-0.05
|
$9.29B — | $2.72M — | $18.57 — | $19.03 — | $9.29B — | 26.91 | $0.70 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.18 18.67 USD |
-0.98
|
€7.97B 9.2B USD | €3.55K 4.1K USD | €15.96 18.42 USD | €16.21 18.71 USD | €7.97B 9.2B USD | 26.51 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.76 — |
-1.52
|
$6.29B — | $10.32K — | $7.66 — | $7.78 — | $6.29B — | 28.74 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.35 19.55 USD |
+1.35
|
CA$7.56B 5.61B USD | CA$34.25K 25.42K USD | CA$26.04 19.32 USD | CA$26.48 19.65 USD | CA$7.56B 5.61B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.85 28.83 USD |
-0.03
|
CA$5.57B 4.13B USD | CA$247.59K 183.73K USD | CA$38.30 28.42 USD | CA$39.35 29.2 USD | CA$5.57B 4.13B USD | 46.25 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.47 10.74 USD |
+1.47
|
CA$4.29B 3.18B USD | CA$243.12K 180.41K USD | CA$14.11 10.47 USD | CA$14.57 10.81 USD | CA$4.29B 3.18B USD | 51.67 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$10.38 — |
+1.42
|
$3.09B — | $2.10M — | $10.13 — | $10.46 — | $3.09B — | 52.10 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.06 12.66 USD |
+0.35
|
CA$3.77B 2.8B USD | CA$444.19K 329.62K USD | CA$16.46 12.21 USD | CA$17.49 12.98 USD | CA$3.77B 2.8B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$12.27 — |
+0.49
|
$2.71B — | $1.47M — | $11.80 — | $12.54 — | $2.71B — | 0 | -$0.05 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.86 6.57 USD |
+1.84
|
CA$1.64B 1.22B USD | CA$37.21K 27.61K USD | CA$8.59 6.37 USD | CA$8.89 6.6 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.35 — |
+1.6
|
$1.18B — | $452.26K — | $6.14 — | $6.38 — | $1.18B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.35 — |
-2.37
|
$805.78M — | $3.87K — | $5.33 — | $5.56 — | $805.78M — | 5.34 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.57 0.42 USD |
-2.59
|
CA$414.78M 307.79M USD | CA$854.99K 634.45K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$414.78M 307.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.41 — |
-0.44
|
$298.86M — | $35.43K — | $0.39 — | $0.42 — | $298.86M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+1.52
|
€148.10M 170.96M USD | €1.60M 1.85M USD | €0.42 0.48 USD | €0.44 0.51 USD | €148.10M 170.96M USD | 21.75 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
-1.85
|
€144.87M 167.23M USD | €1.10K 1.27K USD | €0.43 0.49 USD | €0.43 0.49 USD | €144.87M 167.23M USD | 21.27 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.53 — |
-2.22
|
$164.80M — | $800.00 — | $3.50 — | $3.60 — | $164.80M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.16 2.34 USD |
-3.66
|
CA$199.65M 148.16M USD | CA$11.70K 8.68K USD | CA$3.14 2.33 USD | CA$3.28 2.43 USD | CA$199.65M 148.16M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.27 — |
-4.22
|
$143.42M — | $1.22K — | $2.27 — | $2.36 — | $143.42M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$189.09M 140.32M USD | CA$67.00K 49.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$189.09M 140.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.27 — |
+5.81
|
$139.52M — | $67.57K — | $0.26 — | $0.28 — | $139.52M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$163.86M 121.59M USD | CA$135.69K 100.69K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$163.86M 121.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$158.86M 117.89M USD | CA$152.95K 113.5K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Kuya Silver
KUYAF
US
|
$0.60 — |
+1.7
|
$116.65M — | $4.02K — | $0.60 — | $0.61 — | $116.65M — | 0 | -$0.03 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-7.17
|
$112.97M — | $51.34K — | $0.32 — | $0.34 — | $112.97M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+11.54
|
$111.61M — | $59.50K — | $0.27 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.33 0.99 USD |
-2.19
|
CA$136.61M 101.37M USD | CA$40.87K 30.33K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$136.61M 101.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-1.84
|
$98.25M — | $5.00K — | $0.96 — | $0.97 — | $98.25M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$110.56M 82.04M USD | CA$1.31M 974.22K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.24 USD |
+1.24
|
€70.66M 81.56M USD | €6.08K 7.01K USD | €0.20 0.24 USD | €0.21 0.24 USD | €70.66M 81.56M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
-6.36
|
$78.36M — | $12.50K — | $0.23 — | $0.23 — | $78.36M — | 0 | -$0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$53.61M 39.78M USD | CA$46.68K 34.64K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$53.61M 39.78M USD | 7.25 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
0
|
€32.35M 37.35M USD | €25.00K 28.86K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.35M 37.35M USD | 7.49 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+5.21
|
$10.72M — | $16.00K — | $0.05 — | $0.05 — | $10.72M — | 0 | -$0.02 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.79M 10.23M USD | CA$358.00 265.66 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$11.89M 8.83M USD | CA$640.00K 474.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+3.56
|
$8.14M — | $130.00K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-27.84
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$4.71M 3.49M USD | CA$4.80K 3.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.99 10.38 USD |
+1.03
|
€2.66B 3.07B USD | €8.84K 10.21K USD | €8.68 10.02 USD | €8.99 10.38 USD | €2.66B 3.07B USD | 52.89 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.20 11.77 USD |
-2.9
|
€2.26B 2.6B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.34 11.93 USD | €2.26B 2.6B USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.35 0.4 USD |
+4.85
|
€254.01M 293.21M USD | €28.00K 32.32K USD | €0.35 0.4 USD | €0.35 0.4 USD | €254.01M 293.21M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
+0.36
|
€99.20M 114.51M USD | €2.50K 2.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €99.20M 114.51M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.51 0.59 USD |
+6.92
|
€98.32M 113.49M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €98.32M 113.49M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.27 USD |
+0.21
|
€91.21M 105.29M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €91.21M 105.29M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.95 USD |
+2.61
|
€84.84M 97.94M USD | €10.50K 12.12K USD | €0.83 0.95 USD | €0.83 0.95 USD | €84.84M 97.94M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.61 — |
+1.67
|
$37.59M — | $4.00K — | $0.61 — | $0.61 — | $37.59M — | 6.77 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
0
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $46.29K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.19M 2.36M USD | CA$23.00K 17.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.19M 2.36M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $10.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$478.72K — | $1.00K — | $0.05 — | $0.05 — | $478.72K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
