Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (61)
- {{item.name}}
Silver (61)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$18.40 — |
+6.48
|
$9.07B — | $11.26M — | $17.98 — | $18.76 — | $9.07B — | 26.28 | $0.70 — | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.88 18.33 USD |
+5.48
|
€7.83B 9.04B USD | €6.15K 7.1K USD | €15.28 17.64 USD | €16.13 18.62 USD | €7.83B 9.04B USD | 26.03 | €0.61 0.7 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€15.80 18.24 USD |
+4.74
|
€7.79B 8.99B USD | €65.21K 75.27K USD | €15.44 17.82 USD | €16.20 18.7 USD | €7.79B 8.99B USD | 25.90 | €0.61 0.7 USD | ||
Discovery Mining
DSVSF
US
|
$7.85 — |
+4.67
|
$6.37B — | $72.59K — | $7.70 — | $8.15 — | $6.37B — | 29.07 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.68 19.05 USD |
+5.01
|
CA$7.37B 5.47B USD | CA$205.35K 152.38K USD | CA$25.28 18.76 USD | CA$26.14 19.4 USD | CA$7.37B 5.47B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.88 28.11 USD |
+7.34
|
CA$5.43B 4.03B USD | CA$1.14M 842.38K USD | CA$36.67 27.21 USD | CA$38.10 28.27 USD | CA$5.43B 4.03B USD | 45.09 | CA$0.84 0.62 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.29 9.86 USD |
+7
|
CA$3.94B 2.92B USD | CA$914.21K 678.4K USD | CA$12.88 9.56 USD | CA$13.39 9.94 USD | CA$3.94B 2.92B USD | 47.46 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$9.54 — |
+8.04
|
$2.83B — | $7.19M — | $9.23 — | $9.59 — | $2.83B — | 47.70 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.03 11.9 USD |
+5.74
|
CA$3.55B 2.63B USD | CA$1.30M 965.4K USD | CA$15.55 11.54 USD | CA$16.45 12.21 USD | CA$3.55B 2.63B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$11.45 — |
+6.12
|
$2.53B — | $2.99M — | $11.15 — | $11.79 — | $2.53B — | 0 | -$0.05 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.84 6.56 USD |
+6.76
|
CA$1.64B 1.21B USD | CA$316.95K 235.2K USD | CA$8.28 6.14 USD | CA$8.89 6.6 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.33 — |
+7.11
|
$1.17B — | $629.49K — | $5.98 — | $6.37 — | $1.17B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$5.19 — |
+7.76
|
$782.29M — | $4.87K — | $4.97 — | $5.29 — | $782.29M — | 5.19 | $1.00 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$389.08M 288.72M USD | CA$1.25M 930.51K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$389.08M 288.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+5
|
$279.04M — | $169.38K — | $0.37 — | $0.40 — | $279.04M — | 0 | -$0.06 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
+13.25
|
€145.55M 168.01M USD | €10.60K 12.24K USD | €0.38 0.43 USD | €0.43 0.49 USD | €145.55M 168.01M USD | 21.37 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.49 USD |
+8.86
|
€144.36M 166.64M USD | €3.50M 4.04M USD | €0.40 0.46 USD | €0.43 0.5 USD | €144.36M 166.64M USD | 21.19 | €0.02 0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.54 — |
+3.82
|
$165.03M — | $15.72K — | $3.44 — | $3.58 — | $165.03M — | 0 | -$3.30 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.14 2.33 USD |
0
|
CA$198.39M 147.22M USD | CA$74.03K 54.93K USD | CA$3.10 2.3 USD | CA$3.35 2.49 USD | CA$198.39M 147.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Apollo Silver
APGOF
US
|
$2.23 — |
-0.89
|
$140.90M — | $15.71K — | $2.22 — | $2.39 — | $140.90M — | 0 | -$0.20 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$186.54M 138.42M USD | CA$478.45K 355.04K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$186.54M 138.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
+4.88
|
$131.85M — | $172.65K — | $0.22 — | $0.26 — | $131.85M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
+9.52
|
CA$162.39M 120.51M USD | CA$49.70K 36.88K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+8.58
|
$116.15M — | $45.31K — | $0.31 — | $0.33 — | $116.15M — | 0 | -$0.01 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.81 0.6 USD |
+6.58
|
CA$156.15M 115.87M USD | CA$374.11K 277.61K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$156.15M 115.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.59 — |
+4.98
|
$113.74M — | $66.80K — | $0.56 — | $0.59 — | $113.74M — | 0 | -$0.03 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.33 0.99 USD |
+5.56
|
CA$136.61M 101.37M USD | CA$304.69K 226.1K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$136.61M 101.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
+4
|
$100.06M — | $9.00K — | $0.25 — | $0.27 — | $100.06M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
+5.62
|
$96.55M — | $21.95K — | $0.92 — | $0.95 — | $96.55M — | 0 | -$0.06 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$114.02M 84.61M USD | CA$954.52K 708.31K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$114.02M 84.61M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.24 — |
+9.09
|
$82.92M — | $387.09K — | $0.23 — | $0.24 — | $82.92M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+5.18
|
€67.30M 77.69M USD | €6.08K 7.01K USD | €0.19 0.21 USD | €0.19 0.22 USD | €67.30M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$55.46M 41.16M USD | CA$2.62K 1.94K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$55.46M 41.16M USD | 7.50 | CA$0.12 0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
+5
|
€32.35M 37.35M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.35M 37.35M USD | 7.49 | €0.07 0.08 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.34M — | $10.00K — | $0.20 — | $0.20 — | $13.34M — | 0 | -$0.07 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.85M 11.02M USD | CA$1.78M 1.32M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-0.64
|
$10.18M — | $9.00K — | $0.04 — | $0.05 — | $10.18M — | 0 | -$0.02 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.19M 8.31M USD | CA$308.25K 228.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.06 — |
+2.21
|
$7.75M — | $50.00K — | $0.05 — | $0.06 — | $7.75M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
-11.49
|
€5.39M 6.22M USD | €28.00K 32.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.39M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$17.82K 13.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.13 9.39 USD |
+4.66
|
€2.41B 2.78B USD | €5.55K 6.41K USD | €7.66 8.84 USD | €8.23 9.5 USD | €2.41B 2.78B USD | 47.83 | €0.17 0.2 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.75 11.26 USD |
+4.45
|
€2.16B 2.49B USD | €32.00K 36.94K USD | €9.37 10.81 USD | €9.75 11.26 USD | €2.16B 2.49B USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+6.32
|
€234.55M 270.75M USD | €28.00K 32.32K USD | €0.30 0.35 USD | €0.36 0.42 USD | €234.55M 270.75M USD | 0 | -€0.05 -0.05 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+10.29
|
€94.61M 109.21M USD | €2.50K 2.89K USD | €0.25 0.29 USD | €0.27 0.31 USD | €94.61M 109.21M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.56 USD |
+5.4
|
€94.07M 108.59M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.49 0.56 USD | €94.07M 108.59M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
+6.81
|
€84.48M 97.51M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.22 0.25 USD | €84.48M 97.51M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.82 0.95 USD |
+6.49
|
€84.22M 97.22M USD | €10.50K 12.12K USD | €0.77 0.89 USD | €0.82 0.95 USD | €84.22M 97.22M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver
MISVF
US
|
$0.60 — |
0
|
$36.98M — | $1.00K — | $0.65 — | $0.65 — | $36.98M — | 6.66 | $0.09 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.04 USD |
0
|
€7.21M 8.33M USD | €21.59K 24.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.21M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.08 — |
+23.32
|
$3.25M — | $10.00K — | $0.10 — | $0.10 — | $3.25M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
0
|
$3.23M — | $4.00K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$597.00 443.01 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $10.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.04 — |
0
|
$478.72K — | $1.00K — | $0.05 — | $0.05 — | $478.72K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
