Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.33 — |
+2.59
|
$3.09B — | $22.45M — | $6.09 — | $6.55 — | $3.09B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5.5 6.01 USD |
+0.15
|
$2.67B 2.91B USD | $6.33K 6.91K USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.67B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.97 19.27 USD |
+1.01
|
$2.69B 1.99B USD | $265.95K 197.35K USD | $25.65 19.03 USD | $26 19.29 USD | $2.69B 1.99B USD | 21.46 | $1.21 0.9 USD | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.95B — | $1.3M — | $18.57 — | $18.8 — | $1.95B — | 21.32 | $0.88 — | |
| Discovery Silver DSVSF | $2.32 — |
+1.31
|
$1.87B — | $62.25K — | $2.28 — | $2.38 — | $1.87B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.69 6.45 USD |
+1.76
|
$2.49B 1.85B USD | $400 296.82 USD | $8.97 6.66 USD | $8.97 6.66 USD | $2.49B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.27 9.11 USD |
+4.69
|
$1.61B 1.19B USD | $1.08M 801.09K USD | $11.71 8.69 USD | $12.37 9.18 USD | $1.61B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.44 4.04 USD |
-0.18
|
$1.19B 879.84M USD | $528.52K 392.19K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.19B 879.84M USD | 14.31 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$858.12M — | $4.31M — | $3.92 — | $4.07 — | $858.12M — | 14.03 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $4.06 3.01 USD |
+6.01
|
$324.45M 240.76M USD | $172.08K 127.69K USD | $3.83 2.84 USD | $4.08 3.03 USD | $324.45M 240.76M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.49 — |
+6.43
|
$221.22M — | $2.9K — | $1.44 — | $1.49 — | $221.22M — | 6.77 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6999 0.52 USD |
+4.48
|
$249.1M 184.85M USD | $1.27M 944.89K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $249.1M 184.85M USD | 1.18 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.44 0.48 USD |
+6.34
|
$162.08M 177.17M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $162.08M 177.17M USD | 1.14 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+18.11
|
$119.63M 130.77M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $119.63M 130.77M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
0
|
$170.11M 126.23M USD | $26.35K 19.55K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
-1
|
$176.2M 116.62M USD | $6.88M 4.55M USD | $0.1 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+12.82
|
$106.57M 79.08M USD | $1.22M 904.89K USD | $0.4 0.29 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
+10
|
$103.89M 77.1M USD | $3.21M 2.38M USD | $0.2 0.15 USD | $0.23 0.17 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver APGOF | $0.32 — |
+10.97
|
$76.95M — | $215.4K — | $0.2899 — | $0.32 — | $76.95M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.16 — |
+11.83
|
$76.72M — | $603.59K — | $0.14 — | $0.16 — | $76.72M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.19 — |
0
|
$53.24M — | $41.3K — | $0.19 — | $0.19 — | $53.24M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.7
|
$69.91M 51.88M USD | $34.5K 25.6K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9799 0.73 USD |
+1.03
|
$60.41M 44.82M USD | $36.2K 26.86K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $60.41M 44.82M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6999 — |
-1.46
|
$43.22M — | $12K — | $0.6999 — | $0.7099 — | $43.22M — | 0 | -$0.06 — | |
| IMPACT Silver Corp. IPT.V | $0.2 0.14 USD |
+8.33
|
$48.25M 35.8M USD | $754.5K 559.88K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $48.25M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.55M — | $41K — | $0.13 — | $0.14 — | $33.55M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.34M — | $57.67K — | $0.08999 — | $0.1 — | $33.34M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+1.77
|
$28.97M 31.67M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.97M 31.67M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources EXNRF | $0.1 — |
-1.33
|
$23.06M — | $92.5K — | $0.1 — | $0.11 — | $23.06M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $147.33K 109.33K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
-1.19
|
$21.33M — | $19.43K — | $0.2 — | $0.2099 — | $21.33M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-6.25
|
$28.1M 20.85M USD | $14K 10.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$18.7M 20.45M USD | $117.88K 128.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.7M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$19.63M — | $17.5K — | $0.2099 — | $0.22 — | $19.63M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.92
|
$12.26M — | $152.58K — | $0.05 — | $0.05 — | $12.26M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $93.07K 69.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+9.76
|
$13.73M 10.19M USD | $44K 32.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.9M — | $60K — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$7.52M 5.58M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
+35.71
|
$5.31M — | $123.7K — | $0.01 — | $0.02 — | $5.31M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-7.14
|
$3.94M 2.93M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-5
|
$2.88M — | $128.25K — | $0.04 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.32 17.84 USD |
-1.69
|
$1.69B 1.85B USD | $3 3.28 USD | $16.3 17.82 USD | $16.32 17.84 USD | $1.69B 1.85B USD | 21.19 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
+5.86
|
$803.87M 878.74M USD | $600 655.88 USD | $3.45 3.77 USD | $3.54 3.87 USD | $803.87M 878.74M USD | 14.15 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
+16.81
|
$67.33M 73.6M USD | $4.05K 4.43K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$46.41M 50.73M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.41M 50.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-0.31
|
$19.03M 20.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $10K — | $0.16 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-6.02
|
$7.63M 8.34M USD | $1.79K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.63M 8.34M USD | 4.16 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+12.93
|
$5.85M 6.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.4M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+73.53
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.11K — | $100K — | $0.01 — | $0.01 — | $484.11K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}