Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Australia (1)
- Canada (29)
- Germany (21)
- United Kingdom (1)
All exchanges
Basic Materials (83)
- {{item.name}}
- All sectors
- Basic Materials (83)
Silver (83)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.41 — |
+5.32
|
$4.09B — | $22.29M — | $8.06 — | $8.64 — | $4.09B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $6.91 7.55 USD |
+0.73
|
$3.61B 3.95B USD | $6.99K 7.64K USD | $6.84 7.48 USD | $6.93 7.57 USD | $3.61B 3.95B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.63 8.63 USD |
+4.26
|
$3.33B 2.47B USD | $500 371.03 USD | $11.55 8.57 USD | $11.56 8.58 USD | $3.33B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.14 21.62 USD |
+0.59
|
$3.01B 2.24B USD | $55.99K 41.55K USD | $28.88 21.43 USD | $29.25 21.71 USD | $3.01B 2.24B USD | 24.28 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.28 — |
+0.52
|
$2.2B — | $746.43K — | $21.1 — | $21.4 — | $2.2B — | 24.18 | $0.88 — | |
| Discovery Silver DSVSF | $2.11 — |
-0.47
|
$1.69B — | $78.47K — | $2.1 — | $2.13 — | $1.69B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $11.99 8.9 USD |
-0.66
|
$1.7B 1.26B USD | $310.46K 230.38K USD | $11.92 8.85 USD | $12.14 9.01 USD | $1.7B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.38 4.73 USD |
+0.16
|
$1.39B 1.03B USD | $313.79K 232.85K USD | $6.25 4.64 USD | $6.46 4.79 USD | $1.39B 1.03B USD | 16.78 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.66 — |
+0.11
|
$1.02B — | $2.97M — | $4.57 — | $4.72 — | $1.02B — | 16.62 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.3 — |
0
|
$339.93M — | $12.3K — | $2.28 — | $2.3 — | $339.93M — | 10.45 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.76 3.53 USD |
-0.42
|
$414.43M 307.53M USD | $23.86K 17.71K USD | $4.61 3.42 USD | $4.8 3.56 USD | $414.43M 307.53M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-0.46
|
$386.1M 286.51M USD | $387.08K 287.24K USD | $1.05 0.78 USD | $1.1 0.82 USD | $386.1M 286.51M USD | 7.23 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.74 USD |
-3.29
|
$249.11M 272.31M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $249.11M 272.31M USD | 7.52 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$212.13M 140.4M USD | $2.12M 1.4M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $212.13M 140.4M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-1.52
|
$170.19M 126.29M USD | $81.63K 60.57K USD | $0.65 0.48 USD | $0.66 0.49 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.53
|
$107.32M — | $84.09K — | $0.2099 — | $0.22 — | $107.32M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.67
|
$139.31M 103.38M USD | $851.85K 632.12K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $139.31M 103.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
0
|
$95.77M 71.07M USD | $200.3K 148.63K USD | $0.4 0.29 USD | $0.4 0.3 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.2899 — |
+0.79
|
$70.92M — | $5K — | $0.2899 — | $0.2899 — | $70.92M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.8299 — |
+3.35
|
$69.51M — | $7.3K — | $0.8299 — | $0.8399 — | $69.51M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.25 — |
-7.72
|
$68.86M — | $31.04K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.3499 0.26 USD |
+9.52
|
$92.58M 68.7M USD | $298.7K 221.65K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $92.58M 68.7M USD | 0 | -$0.02 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.08 — |
-6.25
|
$68.37M — | $205.47K — | $0.08 — | $0.08 — | $68.37M — | 0 | -$0.07 — | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
0
|
$91.92M 68.21M USD | $96.54K 71.64K USD | $1.13 0.84 USD | $1.16 0.86 USD | $91.92M 68.21M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.34 0.25 USD |
-2.86
|
$91.42M 67.84M USD | $22.55K 16.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.42M 67.84M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.25 — |
+7.48
|
$67.09M — | $333.86K — | $0.2399 — | $0.25 — | $67.09M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
-4.55
|
$56.35M 61.6M USD | $15K 16.4K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $56.35M 61.6M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.22 — |
+4.76
|
$52.66M — | $30.7K — | $0.2099 — | $0.22 — | $52.66M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+3.91
|
$47.33M 51.74M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.19 0.2 USD | $47.33M 51.74M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
+3.9
|
$48.55M 36.03M USD | $91.76K 68.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $48.55M 36.03M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2899 — |
0
|
$35.2M — | $17.45K — | $0.2899 — | $0.2999 — | $35.2M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.33
|
$24.08M — | $100K — | $0.08999 — | $0.08999 — | $24.08M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-1.29
|
$23.01M — | $1K — | $0.2399 — | $0.2399 — | $23.01M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-9.23
|
$28.56M 21.19M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.56M 21.19M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.25 0.19 USD |
-1.96
|
$15.26M 11.32M USD | $3.65K 2.71K USD | $0.25 0.18 USD | $0.25 0.19 USD | $15.26M 11.32M USD | 6.25 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+0.89
|
$6.58M — | $61K — | $0.04 — | $0.05 — | $6.58M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+20
|
$8.07M 5.99M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $129K 95.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.46M — | $2 — | $0.02 — | $0.02 — | $5.46M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+18
|
$3.88M — | $11K — | $0.05 — | $0.05999 — | $3.88M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $607.2K 450.58K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $17.87 19.53 USD |
-2.56
|
$1.87B 2.04B USD | $15 16.4 USD | $17.87 19.53 USD | $17.93 19.6 USD | $1.87B 2.04B USD | 23.82 | $0.75 0.82 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
-0.51
|
$894.33M 977.62M USD | $1.3K 1.42K USD | $3.88 4.24 USD | $3.94 4.31 USD | $894.33M 977.62M USD | 16.16 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.19 USD |
-1.71
|
$88.34M 96.57M USD | $1.4K 1.53K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.34M 96.57M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
-2.46
|
$59.03M 64.52M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.03M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.2099 0.23 USD |
-10
|
$55.87M 61.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.87M 61.07M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
-6.49
|
$29.04M 31.74M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.04M 31.74M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
0
|
$20.6M 22.52M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.6M 22.52M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
-2.05
|
$9.51M 10.4M USD | $1.73K 1.89K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.51M 10.4M USD | 7.15 | $0.02 0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.002 0.0021 USD |
+100
|
$8.39M 9.17M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-9.3
|
$4.54M 4.97M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.08 — |
+20.97
|
$2.65M — | $38K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.1 0.07 USD |
0
|
$3.54M 2.63M USD | $1.9K 1.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-21.57
|
$2.09M 2.29M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
0
|
$2M — | $1.2K — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}