Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (61)
Silver (61)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp. First Majestic Silver Corp. FMV.F DE €16.34 18.86 USD
+2.87
€8.05B 9.29B USD €5.81K 6.71K USD €15.85 18.3 USD €16.34 18.86 USD €8.05B 9.29B USD 26.77 €0.61 0.7 USD
First Majestic Silver First Majestic Silver AG US $18.85
+2.45
$9.29B $9.77M $18.29 $19.00 $9.29B 26.18 $0.72
First Majestic Silver Corp. First Majestic Silver Corp. FMV.DE DE €16.26 18.77 USD
+2.91
€8.01B 9.25B USD €94.49K 109.08K USD €15.80 18.23 USD €16.36 18.88 USD €8.01B 9.25B USD 26.65 €0.61 0.7 USD
Discovery Mining Discovery Mining DSVSF US $7.88
+0.38
$6.39B $69.11K $7.72 $7.97 $6.39B 29.18 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.00 19.29 USD
+1.27
CA$7.46B 5.53B USD CA$100.00 74.21 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.46B 5.53B USD 0 -CA$0.81 -0.6 USD
Aya Gold & Silver Inc. Aya Gold & Silver Inc. AYA.TO CA CA$38.86 28.84 USD
+2.59
CA$5.57B 4.13B USD CA$1.03M 765.65K USD CA$36.80 27.31 USD CA$39.26 29.13 USD CA$5.57B 4.13B USD 46.26 CA$0.84 0.62 USD
Endeavour Silver Corp. Endeavour Silver Corp. EDR.TO CA CA$14.26 10.58 USD
+7.3
CA$4.22B 3.13B USD CA$1.17M 866.05K USD CA$13.24 9.82 USD CA$14.35 10.65 USD CA$4.22B 3.13B USD 50.92 CA$0.28 0.21 USD
Endeavour Silver Endeavour Silver EXK US $10.24
+7.34
$3.03B $9.57M $9.50 $10.30 $3.03B 46.54 $0.22
Silvercorp Metals Inc. Silvercorp Metals Inc. SVM.TO CA CA$17.00 12.62 USD
+6.05
CA$3.76B 2.79B USD CA$1.72M 1.28M USD CA$15.88 11.78 USD CA$17.09 12.68 USD CA$3.76B 2.79B USD 0 -CA$0.07 -0.05 USD
Silvercorp Metals Silvercorp Metals SVM US $12.45
+1.97
$2.70B $3.63M $11.38 $12.26 $2.70B 0 -$0.05
New Pacific Metals Corp. New Pacific Metals Corp. NUAG.TO CA CA$8.70 6.46 USD
-1.58
CA$1.61B 1.19B USD CA$420.80K 312.26K USD CA$8.69 6.45 USD CA$9.22 6.84 USD CA$1.61B 1.19B USD 0 -CA$0.03 -0.02 USD
New Pacific Metals New Pacific Metals NEWP US $6.25
-1.26
$1.16B $890.93K $6.22 $6.62 $1.16B 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $5.48
+5.38
$825.36M $6.11K $5.20 $5.48 $825.36M 5.21 $1.05
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. GSVR.V CA CA$0.58 0.43 USD
+9.43
CA$425.79M 315.96M USD CA$1.76M 1.31M USD CA$0.53 0.39 USD CA$0.58 0.43 USD CA$425.79M 315.96M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company Guanajuato Silver Company GSVRF US $0.41
+9.62
$300.18M $180.04K $0.39 $0.41 $300.18M 0 -$0.06
Sotkamo Silver AB Sotkamo Silver AB VSO.F DE €0.43 0.5 USD
+1.4
€147.59M 170.37M USD €1.10K 1.27K USD €0.43 0.5 USD €0.43 0.5 USD €147.59M 170.37M USD 21.67 €0.02 0.02 USD
Bunker Hill Mining Bunker Hill Mining BHLL US $3.61
+1.98
$168.53M $9.53K $3.51 $3.65 $168.53M 0 -$3.30
Sotkamo Silver AB Sotkamo Silver AB SOSI1.HE FI €0.43 0.49 USD
+1.06
€145.89M 168.4M USD €1.44M 1.66M USD €0.42 0.48 USD €0.43 0.5 USD €145.89M 168.4M USD 21.42 €0.02 0.02 USD
Apollo Silver Corp. Apollo Silver Corp. APGO.V CA CA$3.28 2.43 USD
+4.46
CA$207.24M 153.78M USD CA$66.94K 49.67K USD CA$3.21 2.38 USD CA$3.39 2.52 USD CA$207.24M 153.78M USD 0 -CA$0.28 -0.2 USD
Apollo Silver Apollo Silver APGOF US $2.37
+6.28
$149.74M $3.10K $2.30 $2.40 $149.74M 0 -$0.21
Minaurum Silver Inc. Minaurum Silver Inc. MGG.V CA CA$0.38 0.28 USD
+4.11
CA$194.20M 144.11M USD CA$584.85K 434K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$194.20M 144.11M USD 0 -CA$0.02 -0.01 USD
Minaurum Silver Minaurum Silver MMRGF US $0.28
+7.02
$141.00M $67.57K $0.26 $0.28 $141.00M 0 -$0.01
Silver One Resources Inc. Silver One Resources Inc. SVE.V CA CA$0.48 0.35 USD
+3.26
CA$167.69M 124.43M USD CA$141.09K 104.7K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$167.69M 124.43M USD 0 -CA$0.01 -0.007 USD
Silver One Resources Silver One Resources SLVRF US $0.34
+4.45
$121.69M $57.46K $0.33 $0.34 $121.69M 0 -$0.01
Kuya Silver Corporation Kuya Silver Corporation KUYA.CN CA CA$0.85 0.63 USD
+4.94
CA$163.86M 121.59M USD CA$414.53K 307.61K USD CA$0.78 0.58 USD CA$0.85 0.63 USD CA$163.86M 121.59M USD 0 -CA$0.04 -0.02 USD
Kuya Silver Kuya Silver KUYAF US $0.59
+0.85
$114.70M $70.80K $0.56 $0.60 $114.70M 0 -$0.03
Excellon Resources Excellon Resources EXNRF US $0.29
+5.93
$110.07M $59.50K $0.27 $0.29 $110.07M 0 -$0.02
Kootenay Silver Inc. Kootenay Silver Inc. KTN.V CA CA$1.36 1.01 USD
+2.26
CA$139.69M 103.66M USD CA$365.72K 271.39K USD CA$1.29 0.96 USD CA$1.36 1.01 USD CA$139.69M 103.66M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.97
+3.13
$100.08M $18.30K $0.93 $0.97 $100.08M 0 -$0.06
IMPACT Silver Corp. IMPACT Silver Corp. IPT.V CA CA$0.34 0.25 USD
+3.03
CA$117.47M 87.17M USD CA$1.38M 1.02M USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$117.47M 87.17M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.24
+2.15
$83.68M $156.89K $0.23 $0.25 $83.68M 0 -$0.01
IMPACT Silver Corp. IMPACT Silver Corp. IKL.F DE €0.20 0.23 USD
+3.7
€69.79M 80.56M USD €6.08K 7.01K USD €0.20 0.23 USD €0.20 0.23 USD €69.79M 80.56M USD 0 -€0.01 -0.01 USD
Minco Silver Corporation Minco Silver Corporation MSV.TO CA CA$0.88 0.65 USD
-2.22
CA$54.23M 40.24M USD CA$120.25K 89.23K USD CA$0.84 0.62 USD CA$0.91 0.68 USD CA$54.23M 40.24M USD 7.33 CA$0.12 0.09 USD
Minco Silver Corporation Minco Silver Corporation XYD.F DE €0.53 0.61 USD
0
€32.35M 37.35M USD €25.00K 28.86K USD €0.51 0.58 USD €0.53 0.61 USD €32.35M 37.35M USD 7.49 €0.07 0.08 USD
Safi Silver Safi Silver PNTZF US $0.24
0
$13.34M $10.00K $0.20 $0.20 $13.34M 0 -$0.07
Zacatecas Silver Corp. Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
-7.14
CA$13.79M 10.23M USD CA$211.36K 156.84K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$13.79M 10.23M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-0.64
$10.18M $16.00K $0.05 $0.05 $10.18M 0 -$0.02
Silver Hammer Mining Corp. Silver Hammer Mining Corp. HAMR.CN CA CA$0.08 0.06 USD
0
CA$11.19M 8.31M USD CA$67.24K 49.9K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.19M 8.31M USD 0 -CA$0.01 -0.007 USD
Silver Hammer Mining Corp. Silver Hammer Mining Corp. 7BW0.F DE €0.05 0.06 USD
+25.97
€6.79M 7.83M USD €10.00K 11.54K USD €0.05 0.06 USD €0.05 0.06 USD €6.79M 7.83M USD 0 -€0.01 -0.01 USD
Silver Hammer Mining Silver Hammer Mining HAMRF US $0.06
+2.21
$7.75M $50.00K $0.06 $0.06 $7.75M 0 -$0.01
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.17 0.13 USD
+6.25
CA$4.57M 3.39M USD CA$23.39K 17.36K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €8.90 10.27 USD
+9.44
€2.64B 3.04B USD €7.00K 8.08K USD €8.29 9.57 USD €8.90 10.27 USD €2.64B 3.04B USD 52.35 €0.17 0.2 USD
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €10.50 12.12 USD
+7.65
€2.32B 2.68B USD €935.00 1.08K USD €9.98 11.52 USD €10.50 12.12 USD €2.32B 2.68B USD 0 -€0.04 -0.04 USD
Guanajuato Silver Company Ltd. Guanajuato Silver Company Ltd. E35.F DE €0.33 0.38 USD
+3.29
€242.26M 279.65M USD €28.00K 32.32K USD €0.33 0.38 USD €0.33 0.38 USD €242.26M 279.65M USD 0 -€0.05 -0.05 USD
Dolly Varden Silver Corp Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Santacruz Silver Mining Ltd. Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.28 0.32 USD
+4.48
€98.85M 114.1M USD €2.50K 2.89K USD €0.28 0.32 USD €0.28 0.32 USD €98.85M 114.1M USD 0 -€0.01 -0.01 USD
Kuya Silver Corporation Kuya Silver Corporation 6MR1.F DE €0.48 0.55 USD
-2.25
€91.95M 106.15M USD €10.00K 11.54K USD €0.48 0.55 USD €0.48 0.55 USD €91.95M 106.15M USD 0 -€0.03 -0.03 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.24 0.27 USD
+7.74
€91.02M 105.07M USD €5.00K 5.77K USD €0.22 0.25 USD €0.24 0.27 USD €91.02M 105.07M USD 0 -€0.02 -0.02 USD
Kootenay Silver Inc. Kootenay Silver Inc. 3FX.F DE €0.81 0.93 USD
-1.83
€82.68M 95.45M USD €10.50K 12.12K USD €0.81 0.93 USD €0.81 0.93 USD €82.68M 95.45M USD 0 -€0.06 -0.06 USD
Minco Silver Minco Silver MISVF US $0.61
-6.53
$37.59M $4.00K $0.61 $0.61 $37.59M 6.77 $0.09
Silver Bear Resources Plc Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Zacatecas Silver Corp. Zacatecas Silver Corp. 7TV.F DE €0.03 0.04 USD
0
€7.21M 8.33M USD €21.59K 24.92K USD €0.03 0.04 USD €0.03 0.04 USD €7.21M 8.33M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Klondike Silver Klondike Silver KLSVF US $0.12
0
$3.29M $46.29K $0.12 $0.12 $3.29M 0 $0.00
Silver Predator Silver Predator SVROF US $0.08
0
$3.25M $10.00K $0.10 $0.10 $3.25M 0 $0.00
Silver Predator Corp. Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$3.00K 2.23K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
Silver Buckle Mines Silver Buckle Mines SBUM US $0.04
0
$478.72K $1.00K $0.05 $0.05 $478.72K 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
-33.33
$399.77K $10.00K $0.04 $0.04 $399.77K 0 $0.00
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.28T
Total marketcap
$50.7B
Total volume
BTC 56.52%     ETH 9.96%
Dominance
Select currency