Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.70 — |
-4.13
|
$8.19B — | $23.10M — | $16.21 — | $17.17 — | $8.19B — | 128.46 | $0.13 — | ||
| First Majestic Silver Corp. FMV.F | €14.30 15.63 USD |
-3.05
|
€7.01B 7.66B USD | €22.71K 24.82K USD | €13.81 15.1 USD | €14.64 16 USD | €7.01B 7.66B USD | 119.16 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.83 — |
+6.64
|
$5.51B — | $228.95K — | $6.09 — | $6.66 — | $5.51B — | 170.75 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.05 17.1 USD |
-2.95
|
CA$6.61B 4.91B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61B 4.91B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.57 — |
-5.06
|
$2.82B — | $17.99M — | $9.28 — | $9.85 — | $2.82B — | 0 | -$0.31 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.19 14.24 USD |
-3.18
|
CA$2.72B 2.02B USD | CA$3.09M 2.29M USD | CA$18.15 13.47 USD | CA$19.77 14.67 USD | CA$2.72B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.35 8.42 USD |
-3.4
|
CA$2.50B 1.86B USD | CA$1.29M 956.13K USD | CA$11.25 8.35 USD | CA$11.72 8.7 USD | CA$2.50B 1.86B USD | 75.66 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.28 — |
-6.97
|
$1.82B — | $9.21M — | $8.21 — | $8.58 — | $1.82B — | 82.79 | $0.10 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.06 7.72 USD |
-4.66
|
€1.56B 1.7B USD | €9.68K 10.58K USD | €7.06 7.72 USD | €7.54 8.24 USD | €1.56B 1.7B USD | 78.44 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.88 — |
+6.78
|
$1.17B — | $20.19K — | $7.00 — | $7.77 — | $1.17B — | 15.45 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.14 10.49 USD |
+4.59
|
CA$1.29B 958.47M USD | CA$767.19K 569.3K USD | CA$13.32 9.88 USD | CA$14.85 11.02 USD | CA$1.29B 958.47M USD | 15.36 | CA$0.92 0.68 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.35 4.71 USD |
-6.2
|
CA$583.35M 432.88M USD | CA$250.57K 185.94K USD | CA$6.26 4.65 USD | CA$6.73 4.99 USD | CA$583.35M 432.88M USD | 0 | -CA$0.31 -0.2 USD | ||
| Guanajuato Silver Company GSVRF | $0.51 — |
+5.36
|
$329.93M — | $535.68K — | $0.47 — | $0.50 — | $329.93M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.68 0.5 USD |
+1.49
|
CA$440.60M 326.95M USD | CA$5.29M 3.93M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$440.60M 326.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+8.7
|
€277.07M 302.87M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.46 0.51 USD | €277.07M 302.87M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-5.78
|
A$454.66M 300.92M USD | A$12.56M 8.32M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$454.66M 300.92M USD | 0 | A$0.00 0 USD | ||
| Bunker Hill Mining BHLL | $0.21 — |
+16.85
|
$295.10M — | $1.27M — | $0.18 — | $0.21 — | $295.10M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.14 — |
-2.16
|
$291.67M — | $44.41K — | $0.15 — | $0.17 — | $291.67M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $4.45 — |
+7.34
|
$249.57M — | $40.14K — | $4.01 — | $4.29 — | $249.57M — | 0 | -$0.47 — | ||
| Apollo Silver Corp. APGO.V | CA$5.49 4.07 USD |
-3
|
CA$308.24M 228.73M USD | CA$364.40K 270.41K USD | CA$5.47 4.06 USD | CA$5.84 4.33 USD | CA$308.24M 228.73M USD | 0 | -CA$0.65 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Excellon Resources EXNRF | $0.48 — |
+23.08
|
$162.94M — | $455.27K — | $0.37 — | $0.43 — | $162.94M — | 0 | -$0.02 — | ||
| Excellon Resources Inc. E4X2.F | €0.39 0.43 USD |
+18.07
|
€141.88M 155.1M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.40 0.44 USD | €141.88M 155.1M USD | 0 | -€0.03 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.70 0.52 USD |
-4.11
|
CA$202.59M 150.33M USD | CA$354.43K 263.01K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$202.59M 150.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.66 — |
+4.4
|
$145.27M — | $81.57K — | $1.51 — | $1.65 — | $145.27M — | 0 | -$0.06 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.12 1.57 USD |
-3.64
|
CA$185.52M 137.67M USD | CA$672.48K 499.02K USD | CA$2.06 1.53 USD | CA$2.27 1.68 USD | CA$185.52M 137.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.60 0.45 USD |
+5.26
|
CA$174.38M 129.4M USD | CA$1.04M 772.37K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$174.38M 129.4M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.43 — |
+2.38
|
$126.77M — | $72.89K — | $0.40 — | $0.43 — | $126.77M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.33 — |
+10
|
$107.21M — | $338.64K — | $0.29 — | $0.31 — | $107.21M — | 0 | $0.00 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.93 0.69 USD |
+13.41
|
CA$136.51M 101.3M USD | CA$1.50M 1.11M USD | CA$0.82 0.61 USD | CA$0.99 0.73 USD | CA$136.51M 101.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.41 0.3 USD |
0
|
CA$133.20M 98.84M USD | CA$3.39M 2.52M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$133.20M 98.84M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver KUYAF | $0.64 — |
+6.72
|
$93.21M — | $301.89K — | $0.60 — | $0.71 — | $93.21M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IKL.F | €0.24 0.26 USD |
-0.41
|
€80.54M 88.04M USD | €51.67K 56.48K USD | €0.24 0.26 USD | €0.29 0.32 USD | €80.54M 88.04M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.93 0.69 USD |
+4.49
|
CA$96.78M 71.82M USD | CA$274.74K 203.87K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.67 — |
+3.86
|
$70.99M — | $67.50K — | $0.65 — | $0.68 — | $70.99M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.49 — |
+4.26
|
$30.20M — | $4.50K — | $0.38 — | $0.38 — | $30.20M — | 4.90 | $0.10 — | ||
| Minco Silver Corporation MSV.TO | CA$0.63 0.47 USD |
-5.97
|
CA$38.82M 28.81M USD | CA$256.28K 190.18K USD | CA$0.47 0.35 USD | CA$0.66 0.49 USD | CA$38.82M 28.81M USD | 4.50 | CA$0.14 0.1 USD | ||
| Minco Silver Corporation XYD.F | €0.36 0.39 USD |
+28.99
|
€22.64M 24.75M USD | €238.06K 260.23K USD | €0.35 0.38 USD | €0.47 0.51 USD | €22.64M 24.75M USD | 3.95 | €0.09 0.1 USD | ||
| Lodestar Metals SVTNF | $0.18 — |
+28.57
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.09 — |
+6.57
|
$19.88M — | $267.22K — | $0.09 — | $0.10 — | $19.88M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.13 0.09 USD |
+13.64
|
CA$26.10M 19.37M USD | CA$1.31M 971.23K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.10M 19.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.09 0.09 USD |
+30.3
|
€10.19M 11.14M USD | €241.16K 263.62K USD | €0.08 0.08 USD | €0.10 0.11 USD | €10.19M 11.14M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.14 0.1 USD |
+22.73
|
CA$8.88M 6.59M USD | CA$569.94K 422.93K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$8.88M 6.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+11.11
|
$6.58M — | $132.75K — | $0.09 — | $0.10 — | $6.58M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $20.00K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$526.98K 391.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
-6.67
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+15.79
|
CA$3.89M 2.89M USD | CA$17.28K 12.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.40M — | $9.00K — | $0.08 — | $0.08 — | $2.40M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $149.27K — | $0.07 — | $0.08 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.39 USD |
+6.19
|
€112.51M 122.99M USD | €19.50K 21.32K USD | €0.35 0.38 USD | €0.40 0.43 USD | €112.51M 122.99M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.48 0.52 USD |
-15.49
|
€73.59M 80.45M USD | €65.60K 71.71K USD | €0.48 0.52 USD | €0.61 0.67 USD | €73.59M 80.45M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.08 0.08 USD |
+22.95
|
€19.61M 21.44M USD | €110.00K 120.24K USD | €0.08 0.08 USD | €0.08 0.09 USD | €19.61M 21.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}