$3.1T
Total marketcap
$96.17B
Total volume
BTC 57.54%     ETH 11.66%
Dominance

Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $16.98
+1.71
$8.33B $6.94M $16.77 $17.35 $8.33B 121.32 $0.14
First Majestic Silver Corp.  FMV.F €14.65 16.01 USD
+2.45
€7.18B 7.85B USD €4.50K 4.92K USD €14.46 15.8 USD €14.65 16.01 USD €7.18B 7.85B USD 122.08 €0.12 0.13 USD
Discovery Silver  DSVSF $6.33
+1.93
$5.11B $29.40K $6.25 $6.66 $5.11B 158.25 $0.04
First Majestic Silver Corp.  0QYC.IL CA$23.63 17.53 USD
+2.52
CA$6.78B 5.03B USD CA$71.26K 52.88K USD CA$23.53 17.46 USD CA$23.64 17.54 USD CA$6.78B 5.03B USD 0 -CA$0.81 -0.6 USD
Endeavour Silver  EXK $9.71
+1.52
$2.86B $4.51M $9.53 $9.94 $2.86B 0 -$0.33
Aya Gold & Silver Inc.  AYA.TO CA$20.04 14.87 USD
+4.43
CA$2.84B 2.11B USD CA$631.83K 468.85K USD CA$19.21 14.25 USD CA$20.22 15 USD CA$2.84B 2.11B USD 0 -CA$0.04 -0.02 USD
Silvercorp Metals Inc.  SVM.TO CA$11.69 8.67 USD
+3
CA$2.58B 1.91B USD CA$341.55K 253.45K USD CA$11.38 8.44 USD CA$11.78 8.74 USD CA$2.58B 1.91B USD 77.93 CA$0.15 0.11 USD
Silvercorp Metals  SVM $8.54
+3.09
$1.88B $2.52M $8.30 $8.61 $1.88B 77.59 $0.11
Silvercorp Metals Inc.  S9Y.F €7.27 7.94 USD
+2.9
€1.60B 1.75B USD €2.01K 2.19K USD €7.12 7.78 USD €7.27 7.94 USD €1.60B 1.75B USD 80.72 €0.09 0.1 USD
Andean Precious Metals  ANPMF $7.85
+3.29
$1.17B $6.11K $7.69 $7.88 $1.17B 15.39 $0.51
Santacruz Silver Mining Ltd.  SCZ.V CA$14.36 10.66 USD
+1.56
CA$1.31B 973.38M USD CA$265.13K 196.74K USD CA$14.08 10.45 USD CA$14.75 10.95 USD CA$1.31B 973.38M USD 16.31 CA$0.88 0.65 USD
Dolly Varden Silver Corporation  DV.V CA$6.64 4.93 USD
+4.57
CA$610.00M 452.65M USD CA$58.92K 43.72K USD CA$6.32 4.69 USD CA$6.70 4.97 USD CA$610.00M 452.65M USD 0 -CA$0.33 -0.2 USD
Silver Mines  SLVMF $0.16
+18.27
$344.96M $20.00K $0.19 $0.19 $344.96M 0 $0.00
Guanajuato Silver Company Ltd.  GSVR.V CA$0.68 0.5 USD
0
CA$440.60M 326.95M USD CA$1.46M 1.09M USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$440.60M 326.95M USD 0 -CA$0.03 -0.02 USD
Guanajuato Silver Company  GSVRF $0.50
+1.56
$323.97M $208.19K $0.48 $0.50 $323.97M 0 -$0.02
Silver Mines Limited  SVL.AX A$0.22 0.15 USD
-2.22
A$471.81M 312.27M USD A$27.13M 17.96M USD A$0.20 0.13 USD A$0.23 0.15 USD A$471.81M 312.27M USD 0 A$0.00 0 USD
Guanajuato Silver Company Ltd.  E35.F €0.42 0.46 USD
+0.24
€277.73M 303.6M USD €9.12K 9.96K USD €0.42 0.46 USD €0.42 0.46 USD €277.73M 303.6M USD 0 -€0.02 -0.02 USD
Apollo Silver Corp.  APGO.V CA$5.66 4.2 USD
+3.09
CA$317.79M 235.82M USD CA$112.76K 83.67K USD CA$5.56 4.13 USD CA$5.80 4.3 USD CA$317.79M 235.82M USD 0 -CA$0.65 -0.4 USD
Apollo Silver  APGOF $4.02
-9.56
$225.71M $6.74K $4.10 $4.23 $225.71M 0 -$0.48
Bunker Hill Mining  BHLL $0.16
-11.11
$219.61M $357.17K $0.16 $0.18 $219.61M 0 -$0.04
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.05 USD
+5.86
€171.55M 187.53M USD €10.52K 11.49K USD €1.74 1.9 USD €1.90 2.08 USD €171.55M 187.53M USD 3.41 €0.55 0.6 USD
Hercules Metals Corp.  BIG.V CA$0.73 0.54 USD
+4.29
CA$211.27M 156.77M USD CA$209.75K 155.65K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$211.27M 156.77M USD 0 -CA$0.08 -0.05 USD
Kootenay Silver Inc.  KTN.V CA$2.19 1.63 USD
+3.3
CA$191.65M 142.21M USD CA$362.46K 268.97K USD CA$2.10 1.56 USD CA$2.21 1.64 USD CA$191.65M 142.21M USD 0 -CA$0.08 -0.05 USD
Kootenay Silver  KOOYF $1.60
+3.27
$140.02M $8.08K $1.54 $1.60 $140.02M 0 -$0.06
Excellon Resources  EXNRF $0.40
+7.53
$135.78M $70.20K $0.38 $0.40 $135.78M 0 -$0.03
Silver One Resources Inc.  SVE.V CA$0.62 0.46 USD
+3.33
CA$180.19M 133.71M USD CA$279.42K 207.35K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$180.19M 133.71M USD 0 CA$0.00 0 USD
Excellon Resources Inc.  E4X2.F €0.33 0.36 USD
-15.31
€120.17M 131.36M USD €12.00K 13.12K USD €0.30 0.33 USD €0.33 0.36 USD €120.17M 131.36M USD 0 -€0.03 -0.03 USD
Silver One Resources  SLVRF $0.44
+2.35
$129.72M $6.00K $0.43 $0.44 $129.72M 0 $0.00
Kuya Silver Corporation  KUYA.CN CA$0.98 0.73 USD
+5.38
CA$143.85M 106.75M USD CA$356.43K 264.49K USD CA$0.94 0.7 USD CA$1.03 0.76 USD CA$143.85M 106.75M USD 0 -CA$0.07 -0.05 USD
Kuya Silver  KUYAF $0.72
+6.94
$105.17M $35.20K $0.72 $0.74 $105.17M 0 -$0.05
IMPACT Silver Corp.  IPT.V CA$0.43 0.32 USD
+4.88
CA$139.70M 103.67M USD CA$794.42K 589.51K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$139.70M 103.67M USD 0 CA$0.00 0 USD
IMPACT Silver  ISVLF $0.32
+4.83
$102.34M $78.29K $0.30 $0.32 $102.34M 0 $0.00
IMPACT Silver Corp.  IKL.F €0.26 0.29 USD
+7.85
€86.86M 94.95M USD €51.67K 56.48K USD €0.26 0.29 USD €0.26 0.29 USD €86.86M 94.95M USD 0 €0.00 0 USD
Arizona Gold & Silver Inc.  AZS.V CA$0.93 0.69 USD
0
CA$96.78M 71.82M USD CA$15.79K 11.72K USD CA$0.91 0.68 USD CA$0.93 0.69 USD CA$96.78M 71.82M USD 0 -CA$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.68
+0.3
$71.20M $1.00K $0.73 $0.73 $71.20M 0 -$0.01
Minco Silver  MISVF $0.44
-10.2
$27.12M $4.50K $0.38 $0.38 $27.12M 4.40 $0.10
Minco Silver Corporation  XYD.F €0.39 0.43 USD
+9.55
€24.80M 27.11M USD €325.57K 355.9K USD €0.38 0.42 USD €0.40 0.44 USD €24.80M 27.11M USD 4.33 €0.09 0.1 USD
Minco Silver Corporation  MSV.TO CA$0.59 0.44 USD
-6.35
CA$36.36M 26.98M USD CA$83.05K 61.63K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$36.36M 26.98M USD 4.21 CA$0.14 0.1 USD
Zacatecas Silver Corp.  7TV.F €0.09 0.1 USD
+19.2
€23.38M 25.55M USD €79.33K 86.72K USD €0.07 0.08 USD €0.09 0.1 USD €23.38M 25.55M USD 0 -€0.01 -0.01 USD
Zacatecas Silver  ZCTSF $0.11
+9.92
$22.88M $275.00K $0.10 $0.11 $22.88M 0 -$0.01
Zacatecas Silver Corp.  ZAC.V CA$0.15 0.11 USD
+16
CA$30.28M 22.47M USD CA$1.71M 1.27M USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$30.28M 22.47M USD 0 -CA$0.02 -0.01 USD
Lodestar Metals  SVTNF $0.18
0
$22.00M $7.84K $0.11 $0.14 $22.00M 9.00 $0.02
Silver Hammer Mining Corp.  7BW0.F €0.07 0.08 USD
-19.77
€8.17M 8.94M USD €241.16K 263.62K USD €0.07 0.08 USD €0.07 0.08 USD €8.17M 8.94M USD 0 -€0.01 -0.01 USD
Klondike Silver  KLSVF $0.02
0
$6.17M $24.40K $0.02 $0.02 $6.17M 0 $0.00
Silver Hammer Mining Corp.  HAMR.CN CA$0.13 0.09 USD
-7.41
CA$8.22M 6.1M USD CA$109.09K 80.95K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$8.22M 6.1M USD 0 -CA$0.01 -0.007 USD
Silver Hammer Mining  HAMRF $0.09
-4.21
$5.99M $5.00K $0.09 $0.09 $5.99M 0 -$0.01
Klondike Silver Corp.  KS.V CA$0.03 0.02 USD
0
CA$8.07M 5.99M USD CA$91.19K 67.67K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$8.07M 5.99M USD 0 CA$0.00 0 USD
Klondike Silver Corp.  K1SN.F €0.01 0.02 USD
0
€4.99M 5.46M USD €100.00K 109.31K USD €0.01 0.02 USD €0.01 0.02 USD €4.99M 5.46M USD 0 €0.00 0 USD
ATERRA Metals Inc.  CSS.CN CA$0.03 0.02 USD
+25
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 -CA$0.01 -0.007 USD
Silver Predator Corp.  SPD.V CA$0.11 0.08 USD
0
CA$3.89M 2.89M USD CA$10.00 7.42 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.89M 2.89M USD 0 CA$0.00 0 USD
Silver Predator  SVROF $0.07
+5.15
$2.53M $9.00K $0.08 $0.08 $2.53M 0 $0.00
Silver Buckle Mines  SBUM $0.07
0
$839.86K $149.27K $0.07 $0.08 $839.86K 0 $0.00
Silver One Resources Inc.  BRK1.F €0.36 0.4 USD
+0.56
€113.13M 123.67M USD €19.50K 21.32K USD €0.36 0.4 USD €0.36 0.4 USD €113.13M 123.67M USD 0 €0.00 0 USD
Kuya Silver Corporation  6MR1.F €0.59 0.64 USD
+22.5
€90.15M 98.55M USD €65.60K 71.71K USD €0.59 0.64 USD €0.59 0.64 USD €90.15M 98.55M USD 0 -€0.04 -0.04 USD
Silver Bear Resources Plc  SBR.TO CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Vindicator Silver Lead Mining  VINS $0.10
0
$999.41K $10.00K $0.07 $0.07 $999.41K 0 $0.00
American Silver Mining  ASLM $0.00
0
$0.00 $1.00K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀