$2.3T
Total marketcap
$67.29B
Total volume
BTC 56.34%     ETH 9.86%
Dominance

Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.F DE €14.10 16.28 USD
-0.95
€6.96B 8.04B USD €500.00 577.17 USD €14.10 16.28 USD €14.58 16.82 USD €6.96B 8.04B USD 27.11 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.DE DE €14.05 16.22 USD
-2.02
€6.94B 8.01B USD €65.60K 75.73K USD €13.95 16.1 USD €14.65 16.91 USD €6.94B 8.01B USD 27.01 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $15.96
-5.26
$7.88B $4.12M $15.91 $16.44 $7.88B 27.04 $0.59
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.35 16.59 USD
-3.87
CA$6.41B 4.76B USD CA$911.00 676.02 USD CA$22.48 16.68 USD CA$22.85 16.96 USD CA$6.41B 4.76B USD 0 -CA$0.81 -0.6 USD
Discovery Mining Discovery Mining DSVSF US $5.38
-4.61
$4.36B $28.49K $5.35 $5.57 $4.36B 19.92 $0.27
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.75 19.85 USD
-3.5
CA$3.83B 2.85B USD CA$407.24K 302.2K USD CA$26.40 19.59 USD CA$27.20 20.18 USD CA$3.83B 2.85B USD 31.47 CA$0.85 0.63 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €6.86 7.92 USD
-2.06
€2.03B 2.34B USD €1.40K 1.62K USD €6.86 7.92 USD €6.86 7.92 USD €2.03B 2.34B USD 0 -€0.05 -0.05 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.54 7.82 USD
-5.81
CA$3.12B 2.32B USD CA$307.73K 228.35K USD CA$10.52 7.81 USD CA$10.88 8.07 USD CA$3.12B 2.32B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Endeavour Silver EXK US $7.51
-5.66
$2.22B $2.39M $7.48 $7.76 $2.22B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$12.32 9.14 USD
-6.03
CA$2.73B 2.02B USD CA$643.69K 477.66K USD CA$12.32 9.14 USD CA$12.80 9.5 USD CA$2.73B 2.02B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $8.78
-5.89
$1.94B $1.20M $8.78 $9.13 $1.94B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.47 4.06 USD
+0.37
CA$1.01B 751.21M USD CA$90.84K 67.41K USD CA$5.16 3.83 USD CA$5.53 4.1 USD CA$1.01B 751.21M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.90
+0.39
$720.85M $331.49K $3.67 $3.94 $720.85M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $4.18
-1.88
$629.56M $1.98K $4.14 $4.22 $629.56M 4.17 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.44 0.32 USD
-3.33
CA$319.34M 236.97M USD CA$458.21K 340.02K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$319.34M 236.97M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.31
-5.08
$226.11M $44.64K $0.31 $0.32 $226.11M 0 -$0.06
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.45 USD
0
CA$205.74M 152.67M USD CA$81.50K 60.48K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$205.74M 152.67M USD 0 -CA$0.09 -0.06 USD
us Bunker Hill Mining BHLL US $3.15
-3.96
$147.06M $5.49K $3.15 $3.31 $147.06M 0 -$3.26
fi Sotkamo Silver AB SOSI1.HE FI €0.35 0.4 USD
-2.64
€119.16M 137.55M USD €1.68M 1.94M USD €0.35 0.4 USD €0.36 0.42 USD €119.16M 137.55M USD 35.00 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.35 0.4 USD
-1.7
€118.31M 136.57M USD €72.50K 83.69K USD €0.35 0.4 USD €0.35 0.4 USD €118.31M 136.57M USD 34.75 €0.01 0.01 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.30 0.22 USD
-13.04
CA$153.32M 113.77M USD CA$89.01K 66.05K USD CA$0.30 0.22 USD CA$0.34 0.25 USD CA$153.32M 113.77M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.34
$112.94M $65.00K $0.22 $0.23 $112.94M 0 -$0.01
ca Apollo Silver Corp. APGO.V CA CA$2.39 1.77 USD
-5.16
CA$151.00M 112.05M USD CA$75.80K 56.25K USD CA$2.37 1.76 USD CA$2.52 1.87 USD CA$151.00M 112.05M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.70
-5.03
$107.41M $23.08K $1.70 $1.79 $107.41M 0 -$0.20
ca Silver One Resources Inc. SVE.V CA CA$0.36 0.27 USD
-6.49
CA$127.09M 94.31M USD CA$81.80K 60.7K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$127.09M 94.31M USD 0 -CA$0.01 -0.007 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.64 0.47 USD
-4.48
CA$123.38M 91.55M USD CA$160.76K 119.3K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$123.38M 91.55M USD 0 -CA$0.04 -0.02 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.19 0.88 USD
-3.25
CA$122.23M 90.7M USD CA$63.13K 46.84K USD CA$1.18 0.88 USD CA$1.21 0.9 USD CA$122.23M 90.7M USD 0 -CA$0.09 -0.06 USD
us Kuya Silver KUYAF US $0.47
-3.3
$90.41M $4.72K $0.48 $0.48 $90.41M 0 -$0.03
us Silver One Resources SLVRF US $0.26
-3.1
$90.38M $40.10K $0.26 $0.30 $90.38M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.85
-3.41
$87.31M $4.80K $0.85 $0.87 $87.31M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.21
-1.86
$81.21M $610.00 $0.21 $0.21 $81.21M 0 -$0.02
ca IMPACT Silver Corp. IPT.V CA CA$0.28 0.2 USD
0
CA$95.01M 70.51M USD CA$12.26K 9.09K USD CA$0.28 0.2 USD CA$0.28 0.21 USD CA$95.01M 70.51M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
0
$70.24M $15.04K $0.20 $0.20 $70.24M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.17 0.2 USD
+1.76
€59.77M 69M USD €47.00K 54.25K USD €0.17 0.2 USD €0.17 0.2 USD €59.77M 69M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.84 0.62 USD
-3.45
CA$51.77M 38.41M USD CA$39.59K 29.38K USD CA$0.84 0.62 USD CA$0.87 0.65 USD CA$51.77M 38.41M USD 7.00 CA$0.12 0.09 USD
Safi Silver Safi Silver PNTZF US $0.25
0
$13.88M $5.00K $0.24 $0.24 $13.88M 0.76 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
0
CA$13.79M 10.23M USD CA$50.03K 37.13K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$13.79M 10.23M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
+1.53
$9.89M $580.60K $0.04 $0.05 $9.89M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.06 0.04 USD
0
CA$8.40M 6.23M USD CA$76.00K 56.4K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.40M 6.23M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.04
0
$6.16M $8.23K $0.04 $0.04 $6.16M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
0
€3.57M 4.12M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.17 0.13 USD
0
CA$4.57M 3.39M USD CA$5.00 3.71 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
us Vindicator Silver Lead Mining VINS US $0.06
0
$599.65K $8.00K $0.04 $0.04 $599.65K 0 $0.00
us Silver Buckle Mines SBUM US $0.04
0
$479.92K $100.00 $0.04 $0.04 $479.92K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.07 9.31 USD
+0.88
€1.78B 2.06B USD €1.40K 1.62K USD €8.07 9.31 USD €8.07 9.31 USD €1.78B 2.06B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.28 0.32 USD
-9.24
€201.88M 233.04M USD €300.00 346.3 USD €0.28 0.32 USD €0.28 0.32 USD €201.88M 233.04M USD 0 -€0.05 -0.05 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.23 0.26 USD
+6.57
€80.14M 92.51M USD €1.90K 2.19K USD €0.23 0.26 USD €0.23 0.26 USD €80.14M 92.51M USD 0 -€0.01 -0.01 USD
de Kuya Silver Corporation 6MR1.F DE €0.41 0.47 USD
+1.99
€79.04M 91.24M USD €9.50K 10.97K USD €0.39 0.45 USD €0.41 0.47 USD €79.04M 91.24M USD 0 -€0.03 -0.03 USD
de Kootenay Silver Inc. 3FX.F DE €0.75 0.86 USD
-1.84
€76.52M 88.33M USD €450.00 519.45 USD €0.75 0.86 USD €0.75 0.86 USD €76.52M 88.33M USD 0 -€0.06 -0.06 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.17 0.2 USD
-5.01
€67.12M 77.48M USD €35.00K 40.4K USD €0.17 0.2 USD €0.17 0.2 USD €67.12M 77.48M USD 0 -€0.02 -0.02 USD
de Minco Silver Corporation XYD.F DE €0.53 0.61 USD
+2.91
€32.66M 37.7M USD €16.50K 19.05K USD €0.53 0.61 USD €0.53 0.61 USD €32.66M 37.7M USD 7.57 €0.07 0.08 USD
us Minco Silver MISVF US $0.61
0
$37.59M $8.00K $0.61 $0.61 $37.59M 7.62 $0.08
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
de Zacatecas Silver Corp. 7TV.F DE €0.03 0.04 USD
-3.41
€7.21M 8.33M USD €21.59K 24.92K USD €0.03 0.04 USD €0.03 0.04 USD €7.21M 8.33M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.09
0
$3.65M $10.00K $0.10 $0.10 $3.65M 0 $0.00
us Klondike Silver KLSVF US $0.10
0
$2.69M $2.50K $0.12 $0.12 $2.69M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency