Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (1)
- Canada (29)
- Germany (20)
- United Kingdom (1)
All exchanges
Basic Materials (83)
- {{item.name}}
- All sectors
- Basic Materials (83)
Silver (83)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $12.77 — |
-1.92
|
$6.28B — | $12.57M — | $12.55 — | $12.99 — | $6.28B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FMV.F | $11.16 12.19 USD |
-0.62
|
$5.47B 5.98B USD | $3.06K 3.34K USD | $10.92 11.93 USD | $11.36 12.42 USD | $5.47B 5.98B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. 0QYC.IL | $17.63 13.08 USD |
-2.89
|
$5.06B 3.75B USD | $38.73K 28.74K USD | $17.9 13.28 USD | $17.92 13.3 USD | $5.06B 3.75B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $4.18 — |
-1.65
|
$3.36B — | $48.88K — | $4.14 — | $4.35 — | $3.36B — | 0 | -$0.02 — | |
| Endeavour Silver EXK | $8.2 — |
-1.56
|
$2.38B — | $9.44M — | $7.97 — | $8.33 — | $2.38B — | 0 | -$0.27 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.92 11.07 USD |
-3.12
|
$2.12B 1.57B USD | $2.14M 1.59M USD | $14.84 11.01 USD | $15.75 11.69 USD | $2.12B 1.57B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $9.1 6.75 USD |
-0.55
|
$1.99B 1.48B USD | $1.3M 963.01K USD | $8.88 6.59 USD | $9.12 6.77 USD | $1.99B 1.48B USD | 26.76 | $0.34 0.25 USD | |
| Silvercorp Metals SVM | $6.49 — |
-0.76
|
$1.42B — | $5.09M — | $6.33 — | $6.52 — | $1.42B — | 27.04 | $0.24 — | |
| Silvercorp Metals Inc. S9Y.F | $5.74 6.27 USD |
+2.05
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.25B 1.37B USD | 27.30 | $0.21 0.23 USD | |
| Andean Precious Metals ANPMF | $4.53 — |
-2.66
|
$679.32M — | $7.13K — | $4.4 — | $4.68 — | $679.32M — | 16.77 | $0.27 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.99 1.48 USD |
-5.69
|
$727.12M 539.56M USD | $1.68M 1.24M USD | $1.97 1.46 USD | $2.13 1.58 USD | $727.12M 539.56M USD | 9.04 | $0.22 0.16 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.26 1.37 USD |
-4.7
|
$476.61M 521M USD | $21.26K 23.24K USD | $1.26 1.37 USD | $1.31 1.44 USD | $476.61M 521M USD | 8.97 | $0.14 0.15 USD | |
| Dolly Varden Silver Corporation DV.V | $5.61 4.16 USD |
-6.34
|
$515.06M 382.21M USD | $278.36K 206.56K USD | $5.55 4.12 USD | $5.8 4.3 USD | $515.06M 382.21M USD | 0 | -$0.29 -0.2 USD | |
| Silver Mines SLVMF | $0.1199 — |
-19.03
|
$256.96M — | $400 — | $0.1499 — | $0.1499 — | $256.96M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$364.03M 240.94M USD | $12.36M 8.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $364.03M 240.94M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $433.61K — | $0.14 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $3.99 2.96 USD |
-0.75
|
$224.02M 166.24M USD | $114.03K 84.61K USD | $3.82 2.83 USD | $4.08 3.03 USD | $224.02M 166.24M USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
-2.82
|
$221.01M 164M USD | $2.76M 2.05M USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $221.01M 164M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $2.84 — |
-1.91
|
$160.22M — | $996 — | $2.75 — | $2.84 — | $160.22M — | 0 | -$0.11 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
0
|
$160.15M — | $392.11K — | $0.25 — | $0.26 — | $160.15M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.2 0.22 USD |
0
|
$136.6M 149.32M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.6M 149.32M USD | 0 | -$0.02 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-0.81
|
$177.91M 132.02M USD | $221.7K 164.52K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $177.91M 132.02M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.47 1.09 USD |
-3.29
|
$119.78M 88.88M USD | $242.56K 180K USD | $1.4 1.04 USD | $1.54 1.14 USD | $119.78M 88.88M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $1.03 — |
-6.36
|
$85.67M — | $13.2K — | $1.01 — | $1.09 — | $85.67M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$94.12M 69.84M USD | $594.61K 441.24K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.12M 69.84M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.2399 — |
-3.94
|
$67.29M — | $104.55K — | $0.2399 — | $0.26 — | $67.29M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.19 — |
-5
|
$63.81M — | $50K — | $0.1799 — | $0.1799 — | $63.81M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$85.27M 63.28M USD | $307.45K 228.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $85.27M 63.28M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$62.3M — | $80K — | $0.1799 — | $0.19 — | $62.3M — | 0 | -$0.01 — | |
| Excellon Resources Inc. E4X2.F | $0.17 0.19 USD |
-3.95
|
$56.04M 61.26M USD | $280 306.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.04M 61.26M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-0.31
|
$52.71M 57.61M USD | $65K 71.05K USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.71M 57.61M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.45 0.33 USD |
-1.11
|
$62.86M 46.64M USD | $496.78K 368.64K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $62.86M 46.64M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.32 — |
-2.17
|
$44.99M — | $48.5K — | $0.3099 — | $0.33 — | $44.99M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.5 0.37 USD |
0
|
$48.4M 35.92M USD | $79.53K 59.01K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $48.4M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.3499 — |
-0.57
|
$34.62M — | $3K — | $0.3499 — | $0.3499 — | $34.62M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.33 0.24 USD |
0
|
$20.14M 14.94M USD | $90.6K 67.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.14M 14.94M USD | 2.20 | $0.15 0.11 USD | |
| Minco Silver MISVF | $0.2399 — |
+9.09
|
$14.65M — | $2.5K — | $0.2099 — | $0.2099 — | $14.65M — | 2.18 | $0.11 — | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$13.87M 10.29M USD | $186.37K 138.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver ZCTSF | $0.07 — |
0
|
$9.92M — | $14K — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.01 — | |
| Zacatecas Silver Corp. 7TV.F | $0.05999 0.06 USD |
+23.68
|
$8.57M 9.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $100 — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $304.4K 225.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.06 USD |
-5.56
|
$5.59M 4.15M USD | $9.5K 7.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.59M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-19.8
|
$3.66M 4M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-12.5
|
$4M — | $6K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.11 0.08 USD |
0
|
$3.89M 2.89M USD | $47.2K 35.03K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $43K 31.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $800 — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$995.83K — | $153 — | $0.1 — | $0.1 — | $995.83K — | 0 | $0 — | |
| MAG Silver Corp. MAG.TO | $34.38 25.51 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| MAG Silver MAG | $24.47 — |
0
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| MAG Silver Corp. MQ8.F | $21.22 23.2 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
-6.05
|
$58.19M 63.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
-2.3
|
$39.3M 42.96M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.3M 42.96M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$35.08M 26.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08M 26.03M USD | 0 | $0 0 USD | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$25.61M — | $0 — | $0 — | $0 — | $25.61M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
0
|
$21.7M 23.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.4099 0.45 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 22.03M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.19 0.21 USD |
+12.35
|
$12.45M 13.61M USD | $1.18K 1.29K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.45M 13.61M USD | 2.12 | $0.09 0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+10
|
$4.15M 4.54M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}