Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
- Australia (1)
- Canada (19)
- Germany (12)
- United Kingdom (1)
All exchanges
Basic Materials (57)
- {{item.name}}
- All sectors
- Basic Materials (57)
Silver (57)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.20 — |
+2.96
|
$8.43B — | $8.69M — | $16.77 — | $17.35 — | $8.43B — | 122.82 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.65 16.01 USD |
+2.45
|
€7.18B 7.85B USD | €4.50K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.31 — |
-7.61
|
$5.09B — | $34.71K — | $6.25 — | $6.66 — | $5.09B — | 157.75 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.45 17.4 USD |
+1.74
|
CA$6.73B 4.99B USD | CA$1.54K 1.14K USD | CA$23.53 17.46 USD | CA$23.64 17.54 USD | CA$6.73B 4.99B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.89 — |
+3.34
|
$2.91B — | $6.36M — | $9.53 — | $9.94 — | $2.91B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.38 15.12 USD |
+6.2
|
CA$2.89B 2.15B USD | CA$802.60K 595.58K USD | CA$19.21 14.25 USD | CA$20.40 15.14 USD | CA$2.89B 2.15B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.94 8.86 USD |
+5.2
|
CA$2.63B 1.95B USD | CA$439.52K 326.15K USD | CA$11.38 8.44 USD | CA$11.96 8.88 USD | CA$2.63B 1.95B USD | 79.59 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.73 — |
+5.43
|
$1.92B — | $2.98M — | $8.30 — | $8.74 — | $1.92B — | 79.36 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.27 7.94 USD |
+2.9
|
€1.60B 1.75B USD | €2.01K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.86 — |
-0.25
|
$1.17B — | $11.02K — | $7.69 — | $7.90 — | $1.17B — | 15.41 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.73 10.93 USD |
+4.17
|
CA$1.35B 998.46M USD | CA$351.15K 260.58K USD | CA$14.08 10.45 USD | CA$14.75 10.95 USD | CA$1.35B 998.46M USD | 16.73 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.59 4.89 USD |
+3.78
|
CA$605.40M 449.24M USD | CA$70.01K 51.95K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$605.40M 449.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.16 — |
+18.27
|
$344.96M — | $20.00K — | $0.19 — | $0.19 — | $344.96M — | 0 | $0.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.71 0.53 USD |
+4.41
|
CA$460.03M 341.37M USD | CA$2.47M 1.83M USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.51 — |
-0.61
|
$327.92M — | $225.99K — | $0.48 — | $0.51 — | $327.92M — | 0 | -$0.02 — | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
-2.22
|
A$471.81M 312.27M USD | A$27.13M 17.96M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$471.81M 312.27M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.42 0.46 USD |
+0.24
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.17 — |
-18.6
|
$240.20M — | $472.17K — | $0.16 — | $0.18 — | $240.20M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$5.69 4.22 USD |
+3.64
|
CA$319.47M 237.07M USD | CA$126.76K 94.06K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$319.47M 237.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $4.18 — |
-5.96
|
$234.69M — | $8.04K — | $4.10 — | $4.23 — | $234.69M — | 0 | -$0.48 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.74 0.55 USD |
+5.71
|
CA$214.16M 158.92M USD | CA$360.65K 267.63K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$214.16M 158.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.23 1.65 USD |
+5.19
|
CA$195.15M 144.81M USD | CA$415.27K 308.15K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$195.15M 144.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.62 — |
-2.41
|
$141.77M — | $13.28K — | $1.54 — | $1.62 — | $141.77M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.41 — |
-14.58
|
$139.17M — | $71.70K — | $0.38 — | $0.41 — | $139.17M — | 0 | -$0.03 — | ||
| Silver One Resources Inc. SVE.V | CA$0.62 0.46 USD |
+3.33
|
CA$180.19M 133.71M USD | CA$372.62K 276.51K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$180.19M 133.71M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.45 — |
+4.65
|
$132.67M — | $30.50K — | $0.43 — | $0.45 — | $132.67M — | 0 | $0.00 — | ||
| Excellon Resources Inc. E4X2.F | €0.33 0.36 USD |
-15.31
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$1.03 0.76 USD |
+10.75
|
CA$151.19M 112.19M USD | CA$593.27K 440.24K USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$151.19M 112.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.74 — |
+16.54
|
$108.62M — | $72.00K — | $0.72 — | $0.74 — | $108.62M — | 0 | -$0.05 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.44 0.32 USD |
+6.1
|
CA$141.32M 104.87M USD | CA$899.87K 667.76K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$141.32M 104.87M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.32 — |
-4.55
|
$102.34M — | $142.75K — | $0.30 — | $0.32 — | $102.34M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.26 0.29 USD |
+7.85
|
€86.86M 94.95M USD | €51.67K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Arizona Gold & Silver AZASF | $0.68 — |
+0.3
|
$71.20M — | $1.00K — | $0.73 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.92 0.68 USD |
-1.08
|
CA$95.74M 71.05M USD | CA$25.79K 19.14K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$95.74M 71.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver MISVF | $0.44 — |
-10.2
|
$27.12M — | $4.50K — | $0.38 — | $0.38 — | $27.12M — | 4.40 | $0.10 — | ||
| Minco Silver Corporation XYD.F | €0.39 0.43 USD |
+9.55
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.59 0.44 USD |
-6.35
|
CA$36.36M 26.98M USD | CA$83.05K 61.63K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$36.36M 26.98M USD | 4.21 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+19.2
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.11 — |
+18.81
|
$23.62M — | $455.45K — | $0.10 — | $0.11 — | $23.62M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.15 0.11 USD |
+16
|
CA$30.28M 22.47M USD | CA$2.05M 1.52M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.28M 22.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lodestar Metals SVTNF | $0.18 — |
0
|
$22.00M — | $7.84K — | $0.11 — | $0.14 — | $22.00M — | 9.00 | $0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
-19.77
|
€8.17M 8.94M USD | €241.16K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
+20
|
$7.41M — | $34.40K — | $0.02 — | $0.02 — | $7.41M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
0
|
$6.58M — | $12.00K — | $0.09 — | $0.10 — | $6.58M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.13 0.09 USD |
-7.41
|
CA$8.22M 6.1M USD | CA$158.59K 117.68K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.22M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$474.94K 352.43K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.77M — | $10.00K — | $0.08 — | $0.08 — | $2.77M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $149.27K — | $0.07 — | $0.08 — | $839.86K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.59 0.64 USD |
+22.5
|
€90.15M 98.55M USD | €65.60K 71.71K USD | €0.59 0.64 USD | €0.59 0.64 USD | €90.15M 98.55M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}