Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Basic Materials (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,508.00 2.41 USD |
-2.95
|
ZAC 127.60B 68.13M USD | ZAC 7.84M 4.18K USD | ZAC 4,504.00 2.4 USD | ZAC 4,751.00 2.54 USD | ZAC 127.60B 68.13M USD | 8.92 | ZAC 5.05 0.002 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,862.00 6.33 USD |
-2.38
|
ZAC 1.39T 743.03M USD | ZAC 2.60M 1.39K USD | ZAC 11,862.00 6.33 USD | ZAC 12,302.00 6.57 USD | ZAC 1.39T 743.03M USD | 16.22 | ZAC 7.31 0.003 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,767.00 46.86 USD |
+1.93
|
ZAC 940.41B 502.13M USD | ZAC 557.73K 297.8 USD | ZAC 86,903.00 46.4 USD | ZAC 89,841.00 47.97 USD | ZAC 940.41B 502.13M USD | 0 | -ZAC 19.03 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 163,073.00 87.07 USD |
+0.22
|
ZAC 824.77B 440.38M USD | ZAC 664.98K 355.06 USD | ZAC 162,625.00 86.83 USD | ZAC 168,409.00 89.92 USD | ZAC 824.77B 440.38M USD | 13.43 | ZAC 121.39 0.06 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 68,080.00 36.35 USD |
-1.16
|
ZAC 606.52B 323.85M USD | ZAC 2.36M 1.26K USD | ZAC 68,080.00 36.35 USD | ZAC 71,195.00 38.01 USD | ZAC 606.52B 323.85M USD | 8.52 | ZAC 79.83 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,598.00 2.99 USD |
-1.94
|
ZAC 250.87B 133.95M USD | ZAC 183.79K 98.14 USD | ZAC 5,598.00 2.99 USD | ZAC 5,716.00 3.05 USD | ZAC 250.87B 133.95M USD | 14.65 | ZAC 3.82 0.002 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,777.00 12.16 USD |
-1.12
|
ZAC 204.44B 109.16M USD | ZAC 1.61M 858.74 USD | ZAC 22,774.00 12.16 USD | ZAC 23,650.00 12.63 USD | ZAC 204.44B 109.16M USD | 6.62 | ZAC 34.39 0.02 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 31,426.00 16.78 USD |
-1.7
|
ZAC 196.41B 104.87M USD | ZAC 1.73M 926.34 USD | ZAC 31,400.00 16.77 USD | ZAC 32,611.00 17.41 USD | ZAC 196.41B 104.87M USD | 6.78 | ZAC 46.33 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 22,205.00 11.86 USD |
-0.68
|
ZAC 142.34B 76M USD | ZAC 2.35M 1.26K USD | ZAC 21,750.00 11.61 USD | ZAC 22,685.00 12.11 USD | ZAC 142.34B 76M USD | 11.85 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 28,727.00 15.34 USD |
-1.72
|
ZAC 113.11B 60.39M USD | ZAC 1.14M 608.46 USD | ZAC 28,583.00 15.26 USD | ZAC 30,047.00 16.04 USD | ZAC 113.11B 60.39M USD | 8.30 | ZAC 34.58 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,200.00 9.72 USD |
+0.84
|
ZAC 80.23B 42.84M USD | ZAC 171.32K 91.48 USD | ZAC 18,049.00 9.64 USD | ZAC 18,501.00 9.88 USD | ZAC 80.23B 42.84M USD | 0 | -ZAC 11.00 -0.005 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,803.00 12.18 USD |
+1.29
|
ZAC 73.01B 38.98M USD | ZAC 300.04K 160.21 USD | ZAC 22,655.00 12.1 USD | ZAC 23,075.00 12.32 USD | ZAC 73.01B 38.98M USD | 6.29 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,761.00 1.47 USD |
-1.74
|
ZAC 58.75B 31.37M USD | ZAC 3.79M 2.02K USD | ZAC 2,752.00 1.47 USD | ZAC 2,887.00 1.54 USD | ZAC 58.75B 31.37M USD | 9.65 | ZAC 2.86 0.001 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 51.28B 27.38M USD | ZAC 279.00 0.15 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 51.28B 27.38M USD | 4.27 | ZAC 18.73 0.01 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,191.00 2.24 USD |
-1.18
|
ZAC 36.41B 19.44M USD | ZAC 296.71K 158.43 USD | ZAC 4,176.00 2.23 USD | ZAC 4,317.00 2.31 USD | ZAC 36.41B 19.44M USD | 8.57 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,346.00 9.26 USD |
-0.77
|
ZAC 34.83B 18.6M USD | ZAC 149.46K 79.81 USD | ZAC 17,346.00 9.26 USD | ZAC 17,996.00 9.61 USD | ZAC 34.83B 18.6M USD | 8.41 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,690.00 0.9 USD |
0
|
ZAC 21.76B 11.62M USD | ZAC 5.98K 3.19 USD | ZAC 1,690.00 0.9 USD | ZAC 1,784.00 0.95 USD | ZAC 21.76B 11.62M USD | 6.05 | ZAC 2.79 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 783.00 0.42 USD |
-2.25
|
ZAC 11.49B 6.13M USD | ZAC 3.47M 1.85K USD | ZAC 773.00 0.41 USD | ZAC 805.00 0.43 USD | ZAC 11.49B 6.13M USD | 13.98 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 10,161.00 5.43 USD |
-0.06
|
ZAC 10.72B 5.72M USD | ZAC 209.18K 111.69 USD | ZAC 10,069.00 5.38 USD | ZAC 10,307.00 5.5 USD | ZAC 10.72B 5.72M USD | 28.22 | ZAC 3.60 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,752.00 1.47 USD |
+1.55
|
ZAC 8.15B 4.35M USD | ZAC 1.98K 1.06 USD | ZAC 2,695.00 1.44 USD | ZAC 2,752.00 1.47 USD | ZAC 8.15B 4.35M USD | 4.30 | ZAC 6.39 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,238.00 0.66 USD |
-6.71
|
ZAC 7.52B 4.01M USD | ZAC 2.81M 1.5K USD | ZAC 1,220.00 0.65 USD | ZAC 1,304.00 0.7 USD | ZAC 7.52B 4.01M USD | 0 | -ZAC 22.12 -0.01 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,761.00 2.01 USD |
+3.41
|
ZAC 5.35B 2.86M USD | ZAC 3.86K 2.06 USD | ZAC 3,421.00 1.83 USD | ZAC 3,830.00 2.05 USD | ZAC 5.35B 2.86M USD | 46.43 | ZAC 0.81 0.0004 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,840.00 1.52 USD |
+5.65
|
ZAC 4.39B 2.34M USD | ZAC 168.69K 90.07 USD | ZAC 2,705.00 1.44 USD | ZAC 2,853.00 1.52 USD | ZAC 4.39B 2.34M USD | 35.94 | ZAC 0.79 0.0004 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
+3.95
|
ZAC 4.09B 2.18M USD | ZAC 715.69K 382.14 USD | ZAC 76.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 288.38K 153.98 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
-3.45
|
ZAC 2.51B 1.34M USD | ZAC 2.16M 1.15K USD | ZAC 28.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.02 -0.00001 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,000.00 2.14 USD |
+1.52
|
ZAC 2.13B 1.14M USD | ZAC 11.92K 6.37 USD | ZAC 3,910.00 2.09 USD | ZAC 4,074.00 2.18 USD | ZAC 2.13B 1.14M USD | 7.36 | ZAC 5.43 0.002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 140.00 0.07 USD |
+2.94
|
ZAC 1.56B 833.2K USD | ZAC 257.37K 137.42 USD | ZAC 133.00 0.07 USD | ZAC 140.00 0.07 USD | ZAC 1.56B 833.2K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 44.00 0.02 USD |
-6.38
|
ZAC 1.49B 794.4K USD | ZAC 3.18M 1.7K USD | ZAC 43.00 0.02 USD | ZAC 48.00 0.03 USD | ZAC 1.49B 794.4K USD | 0 | -ZAC 0.15 -0.00008 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 72.00 0.04 USD |
+12.5
|
ZAC 1.24B 662.86K USD | ZAC 9.05K 4.83 USD | ZAC 67.00 0.04 USD | ZAC 72.00 0.04 USD | ZAC 1.24B 662.86K USD | 0 | -ZAC 0.39 -0.0002 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 230.00 0.12 USD |
0
|
ZAC 1.07B 570.3K USD | ZAC 101.50K 54.19 USD | ZAC 215.00 0.11 USD | ZAC 232.00 0.12 USD | ZAC 1.07B 570.3K USD | 4.50 | ZAC 0.51 0.0002 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 361.00 0.19 USD |
0
|
ZAC 743.63M 397.06K USD | ZAC 174.00 0.09 USD | ZAC 361.00 0.19 USD | ZAC 361.00 0.19 USD | ZAC 743.63M 397.06K USD | 0 | -ZAC 1.63 -0.0008 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 42.00 0.02 USD |
-4.55
|
ZAC 683.69M 365.05K USD | ZAC 14.14K 7.55 USD | ZAC 42.00 0.02 USD | ZAC 45.00 0.02 USD | ZAC 683.69M 365.05K USD | 4.20 | ZAC 0.10 0.00005 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 155.00 0.08 USD |
-3.13
|
ZAC 357.91M 191.1K USD | ZAC 218.78K 116.82 USD | ZAC 155.00 0.08 USD | ZAC 160.00 0.09 USD | ZAC 357.91M 191.1K USD | 3.87 | ZAC 0.40 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 288.00 0.15 USD |
-27.82
|
ZAC 206.17M 110.08K USD | ZAC 61.53K 32.85 USD | ZAC 288.00 0.15 USD | ZAC 399.00 0.21 USD | ZAC 206.17M 110.08K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
+6.25
|
ZAC 139.80M 74.64K USD | ZAC 44.39K 23.7 USD | ZAC 16.00 0.0085 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 1,000.00 0.53 USD |
+104.5
|
ZAC 85.14M 45.46K USD | ZAC 278.23K 148.56 USD | ZAC 429.00 0.23 USD | ZAC 1,000.00 0.53 USD | ZAC 85.14M 45.46K USD | 0 | -ZAC 2.26 -0.001 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0.77 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.44K 1.84 USD | ZAC 1,440.00 0.77 USD | ZAC 1,440.00 0.77 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
