Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (36)
- {{country.name}}
- All countries
- South Africa (36)
Johannesburg (36)
- {{item.name}}
- All exchanges
- Johannesburg (36)
Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 177.00 0 USD |
0
|
ZAC 410.26M 0 USD | ZAC 6.20K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 92.00 0 USD |
-7.07
|
ZAC 93.99M 0 USD | ZAC 54.68K 0 USD | ZAC 92.00 0 USD | ZAC 98.00 0 USD | ZAC 93.99M 0 USD | 2.62 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,195.00 0 USD |
+2.57
|
ZAC 175.35B 0 USD | ZAC 12.21M 0 USD | ZAC 6,040.00 0 USD | ZAC 6,364.00 0 USD | ZAC 175.35B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,700.00 0 USD |
-3.57
|
ZAC 7.91B 0 USD | ZAC 46.74K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,818.00 0 USD | ZAC 7.91B 0 USD | 6.22 | ZAC 4.34 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 69.00 0 USD |
+4.55
|
ZAC 3.57B 0 USD | ZAC 3.10M 0 USD | ZAC 66.00 0 USD | ZAC 69.00 0 USD | ZAC 3.57B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,934.00 0 USD |
+0.03
|
ZAC 176.25B 0 USD | ZAC 254.57K 0 USD | ZAC 3,933.00 0 USD | ZAC 4,020.00 0 USD | ZAC 176.25B 0 USD | 33.61 | ZAC 1.17 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 72,914.00 0 USD |
+1.38
|
ZAC 664.56B 0 USD | ZAC 1.18M 0 USD | ZAC 73,200.00 0 USD | ZAC 75,560.00 0 USD | ZAC 664.56B 0 USD | 21.29 | ZAC 34.87 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 35,106.00 0 USD |
+0.78
|
ZAC 113.04B 0 USD | ZAC 143.09K 0 USD | ZAC 34,931.00 0 USD | ZAC 35,578.00 0 USD | ZAC 113.04B 0 USD | 15.91 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,117.00 0 USD |
+1.65
|
ZAC 6.16B 0 USD | ZAC 161.98K 0 USD | ZAC 4,050.00 0 USD | ZAC 4,134.00 0 USD | ZAC 6.16B 0 USD | 38.20 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 127.00 0 USD |
+1.6
|
ZAC 1.39B 0 USD | ZAC 343.41K 0 USD | ZAC 118.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 26,200.00 0 USD |
+2.5
|
ZAC 239.63B 0 USD | ZAC 1.38M 0 USD | ZAC 25,821.00 0 USD | ZAC 26,975.00 0 USD | ZAC 239.63B 0 USD | 321.86 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 559.00 0 USD |
+0.9
|
ZAC 8.15B 0 USD | ZAC 659.24K 0 USD | ZAC 553.00 0 USD | ZAC 564.00 0 USD | ZAC 8.15B 0 USD | 15.82 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,153.00 0 USD |
+0.12
|
ZAC 44.89B 0 USD | ZAC 374.77K 0 USD | ZAC 5,151.00 0 USD | ZAC 5,362.00 0 USD | ZAC 44.89B 0 USD | 20.03 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,890.00 0 USD |
+0.05
|
ZAC 38.98B 0 USD | ZAC 278.21K 0 USD | ZAC 19,511.00 0 USD | ZAC 20,096.00 0 USD | ZAC 38.98B 0 USD | 118.33 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 20,206.00 0 USD |
-0.06
|
ZAC 91.32B 0 USD | ZAC 93.19K 0 USD | ZAC 20,357.00 0 USD | ZAC 20,579.00 0 USD | ZAC 91.32B 0 USD | 24.07 | ZAC 8.49 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 5,100.00 0 USD |
0
|
ZAC 69.04B 0 USD | ZAC 73.00 0 USD | ZAC 5,100.00 0 USD | ZAC 6,000.00 0 USD | ZAC 69.04B 0 USD | 5.69 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,278.00 0 USD |
-3.39
|
ZAC 1.77B 0 USD | ZAC 128.26K 0 USD | ZAC 3,278.00 0 USD | ZAC 3,380.00 0 USD | ZAC 1.77B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 132.00 0 USD |
+0.76
|
ZAC 2.28B 0 USD | ZAC 105.50K 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 2.28B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,932.00 0 USD |
+0.62
|
ZAC 9.46B 0 USD | ZAC 529.90K 0 USD | ZAC 8,931.00 0 USD | ZAC 9,039.00 0 USD | ZAC 9.46B 0 USD | 22.99 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,480.00 0 USD |
+2.07
|
ZAC 18.61B 0 USD | ZAC 7.20K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,460.00 0 USD | ZAC 18.61B 0 USD | 9.35 | ZAC 1.55 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,202.00 0 USD |
+1.62
|
ZAC 747.36B 0 USD | ZAC 259.66K 0 USD | ZAC 142,000.00 0 USD | ZAC 146,838.00 0 USD | ZAC 747.36B 0 USD | 18.94 | ZAC 76.08 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 80.00 0 USD |
+9.59
|
ZAC 2.52B 0 USD | ZAC 1.19M 0 USD | ZAC 75.00 0 USD | ZAC 80.00 0 USD | ZAC 2.52B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
+0.93
|
ZAC 2.72B 0 USD | ZAC 167.70K 0 USD | ZAC 108.00 0 USD | ZAC 109.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,442.00 0 USD |
+3.8
|
ZAC 135.61B 0 USD | ZAC 849.71K 0 USD | ZAC 32,764.00 0 USD | ZAC 34,813.00 0 USD | ZAC 135.61B 0 USD | 91.11 | ZAC 3.78 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,678.00 0 USD |
+1.34
|
ZAC 210.85B 0 USD | ZAC 464.13K 0 USD | ZAC 33,616.00 0 USD | ZAC 34,652.00 0 USD | ZAC 210.85B 0 USD | 14.74 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,664.00 0 USD |
+3.92
|
ZAC 55.35B 0 USD | ZAC 2.15M 0 USD | ZAC 2,636.00 0 USD | ZAC 2,748.00 0 USD | ZAC 55.35B 0 USD | 22.74 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 72.00 0 USD |
+1.41
|
ZAC 50.83M 0 USD | ZAC 68.89K 0 USD | ZAC 70.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,579.00 0 USD |
+0.09
|
ZAC 67.45B 0 USD | ZAC 1.49M 0 USD | ZAC 10,503.00 0 USD | ZAC 10,700.00 0 USD | ZAC 67.45B 0 USD | 10.03 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 22.00 0 USD |
+4.76
|
ZAC 2.10B 0 USD | ZAC 7.22M 0 USD | ZAC 21.00 0 USD | ZAC 22.00 0 USD | ZAC 2.10B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,418.00 0 USD |
+2.79
|
ZAC 15.14B 0 USD | ZAC 226.29K 0 USD | ZAC 2,453.00 0 USD | ZAC 2,509.00 0 USD | ZAC 15.14B 0 USD | 0 | -ZAC 4.84 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 620.00 0 USD |
+3.33
|
ZAC 1.75B 0 USD | ZAC 1.00K 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
-3.91
|
ZAC 1.03B 0 USD | ZAC 7.08K 0 USD | ZAC 221.00 0 USD | ZAC 230.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 9,260.00 0 USD |
+1.59
|
ZAC 1.07T 0 USD | ZAC 4.89M 0 USD | ZAC 8,979.00 0 USD | ZAC 9,136.00 0 USD | ZAC 1.07T 0 USD | 0 | -ZAC 2.67 0 USD | ||
| Anglo American plc AGL.JO | ZAC 68,424.00 0 USD |
+0.91
|
ZAC 730.26B 0 USD | ZAC 306.48K 0 USD | ZAC 67,505.00 0 USD | ZAC 69,207.00 0 USD | ZAC 730.26B 0 USD | 0 | -ZAC 26.57 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}