Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 5,028.00 2.68 USD
+2.47
ZAC 142.32B 75.99M USD ZAC 15.56M 8.31K USD ZAC 4,933.00 2.63 USD ZAC 5,161.00 2.76 USD ZAC 142.32B 75.99M USD 0 -ZAC 1.82 -0.0009 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,999.00 6.94 USD
+1.05
ZAC 1.53T 814.62M USD ZAC 919.92K 491.19 USD ZAC 12,864.00 6.87 USD ZAC 13,034.00 6.96 USD ZAC 1.53T 814.62M USD 18.15 ZAC 7.16 0.003 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 93,150.00 49.74 USD
+1.57
ZAC 998.09B 532.93M USD ZAC 355.85K 190 USD ZAC 91,940.00 49.09 USD ZAC 93,815.00 50.09 USD ZAC 998.09B 532.93M USD 0 -ZAC 18.55 -0.009 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 186,235.00 99.44 USD
-1.34
ZAC 941.92B 502.93M USD ZAC 802.85K 428.68 USD ZAC 182,101.00 97.23 USD ZAC 193,411.00 103.27 USD ZAC 941.92B 502.93M USD 15.64 ZAC 119.07 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 76,865.00 41.04 USD
-0.04
ZAC 684.79B 365.64M USD ZAC 1.99M 1.06K USD ZAC 74,793.00 39.94 USD ZAC 79,018.00 42.19 USD ZAC 684.79B 365.64M USD 9.76 ZAC 78.68 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 6,090.00 3.25 USD
+1.86
ZAC 272.92B 145.72M USD ZAC 1.19M 633.19 USD ZAC 5,982.00 3.19 USD ZAC 6,111.00 3.26 USD ZAC 272.92B 145.72M USD 16.54 ZAC 3.68 0.001 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 23,732.00 12.67 USD
+3.52
ZAC 213.15B 113.81M USD ZAC 3.21M 1.71K USD ZAC 23,200.00 12.39 USD ZAC 24,167.00 12.9 USD ZAC 213.15B 113.81M USD 26.28 ZAC 9.03 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 33,385.00 17.83 USD
-2.09
ZAC 208.65B 111.41M USD ZAC 4.53M 2.42K USD ZAC 32,555.00 17.38 USD ZAC 33,854.00 18.08 USD ZAC 208.65B 111.41M USD 6.85 ZAC 48.73 0.03 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 19,066.00 10.18 USD
+5.34
ZAC 122.22B 65.26M USD ZAC 1.55M 825.45 USD ZAC 18,203.00 9.72 USD ZAC 19,066.00 10.18 USD ZAC 122.22B 65.26M USD 50.97 ZAC 3.74 0.001 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 30,651.00 16.37 USD
+2.65
ZAC 120.68B 64.44M USD ZAC 2.56M 1.37K USD ZAC 30,001.00 16.02 USD ZAC 31,305.00 16.72 USD ZAC 120.68B 64.44M USD 13.50 ZAC 22.69 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 19,117.00 10.21 USD
+0.61
ZAC 84.27B 44.99M USD ZAC 163.85K 87.49 USD ZAC 18,716.00 9.99 USD ZAC 19,466.00 10.39 USD ZAC 84.27B 44.99M USD 0 -ZAC 10.77 -0.005 USD
za Sasol Limited SOLBE1.JO ZA ZAC 7,200.00 3.84 USD
0
ZAC 82.85B 44.24M USD ZAC 46.00 0.02 USD ZAC 7,200.00 3.84 USD ZAC 7,200.00 3.84 USD ZAC 82.85B 44.24M USD 19.30 ZAC 3.73 0.001 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 24,123.00 12.88 USD
+1.16
ZAC 77.24B 41.24M USD ZAC 208.60K 111.38 USD ZAC 23,764.00 12.69 USD ZAC 24,198.00 12.92 USD ZAC 77.24B 41.24M USD 6.67 ZAC 36.16 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 3,038.00 1.62 USD
+0.46
ZAC 61.59B 32.89M USD ZAC 9.51M 5.08K USD ZAC 2,955.00 1.58 USD ZAC 3,089.00 1.65 USD ZAC 61.59B 32.89M USD 16.07 ZAC 1.89 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,723.00 2.52 USD
-2.26
ZAC 40.97B 21.87M USD ZAC 496.94K 265.34 USD ZAC 4,635.00 2.47 USD ZAC 4,999.00 2.67 USD ZAC 40.97B 21.87M USD 9.73 ZAC 4.85 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 18,944.00 10.12 USD
+0.65
ZAC 38.03B 20.31M USD ZAC 335.48K 179.13 USD ZAC 18,669.00 9.97 USD ZAC 19,361.00 10.34 USD ZAC 38.03B 20.31M USD 28.23 ZAC 6.71 0.003 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,810.00 0.97 USD
0
ZAC 23.31B 12.45M USD ZAC 51.40K 27.44 USD ZAC 1,810.00 0.97 USD ZAC 1,810.00 0.97 USD ZAC 23.31B 12.45M USD 6.63 ZAC 2.73 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 10,200.00 5.45 USD
+0.99
ZAC 10.76B 5.75M USD ZAC 220.11K 117.53 USD ZAC 10,100.00 5.39 USD ZAC 10,211.00 5.45 USD ZAC 10.76B 5.75M USD 28.81 ZAC 3.54 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 728.00 0.39 USD
+3.26
ZAC 10.68B 5.7M USD ZAC 1.38M 737.61 USD ZAC 706.00 0.38 USD ZAC 732.00 0.39 USD ZAC 10.68B 5.7M USD 13.73 ZAC 0.53 0.0002 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,447.00 0.77 USD
+2.62
ZAC 8.78B 4.69M USD ZAC 2.14M 1.14K USD ZAC 1,422.00 0.76 USD ZAC 1,460.00 0.78 USD ZAC 8.78B 4.69M USD 0 -ZAC 22.14 -0.01 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,780.00 1.48 USD
+2.96
ZAC 8.24B 4.4M USD ZAC 65.40K 34.92 USD ZAC 2,690.00 1.44 USD ZAC 2,780.00 1.48 USD ZAC 8.24B 4.4M USD 4.41 ZAC 6.29 0.003 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 2,676.00 1.43 USD
+3.72
ZAC 4.12B 2.2M USD ZAC 241.58K 128.99 USD ZAC 2,530.00 1.35 USD ZAC 2,762.00 1.47 USD ZAC 4.12B 2.2M USD 33.03 ZAC 0.81 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 2,812.00 1.5 USD
0
ZAC 4.00B 2.14M USD ZAC 47.00 0.03 USD ZAC 2,750.00 1.47 USD ZAC 2,879.00 1.54 USD ZAC 4.00B 2.14M USD 35.14 ZAC 0.80 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 72.00 0.04 USD
+2.86
ZAC 3.73B 1.99M USD ZAC 990.40K 528.82 USD ZAC 71.00 0.04 USD ZAC 73.00 0.04 USD ZAC 3.73B 1.99M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 147.00 0.08 USD
0
ZAC 3.67B 1.96M USD ZAC 1.06M 564.26 USD ZAC 146.00 0.08 USD ZAC 147.00 0.08 USD ZAC 3.67B 1.96M USD 8.64 ZAC 0.17 0.00009 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
0
ZAC 2.60B 1.39M USD ZAC 6.05M 3.23K USD ZAC 28.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.02 -0.00001 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,080.00 2.18 USD
-0.24
ZAC 2.17B 1.16M USD ZAC 1.55K 0.83 USD ZAC 4,075.00 2.18 USD ZAC 4,090.00 2.18 USD ZAC 2.17B 1.16M USD 7.44 ZAC 5.48 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 55.00 0.03 USD
0
ZAC 1.86B 993K USD ZAC 1.31M 699.22 USD ZAC 54.00 0.03 USD ZAC 56.00 0.03 USD ZAC 1.86B 993K USD 0 -ZAC 0.15 -0.00008 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 132.00 0.07 USD
+5.6
ZAC 1.47B 785.59K USD ZAC 1.20M 643.23 USD ZAC 126.00 0.07 USD ZAC 132.00 0.07 USD ZAC 1.47B 785.59K USD 0 -ZAC 2.88 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 63.00 0.03 USD
-5.97
ZAC 1.09B 580.01K USD ZAC 296.79K 158.47 USD ZAC 58.00 0.03 USD ZAC 68.00 0.04 USD ZAC 1.09B 580.01K USD 0 -ZAC 0.35 -0.0001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 207.00 0.11 USD
-14.46
ZAC 961.28M 513.27K USD ZAC 13.98K 7.47 USD ZAC 207.00 0.11 USD ZAC 207.00 0.11 USD ZAC 961.28M 513.27K USD 4.70 ZAC 0.44 0.0002 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 357.00 0.19 USD
0
ZAC 735.39M 392.66K USD ZAC 451.00 0.24 USD ZAC 357.00 0.19 USD ZAC 357.00 0.19 USD ZAC 735.39M 392.66K USD 0 -ZAC 1.60 -0.0008 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 42.00 0.02 USD
-6.67
ZAC 683.69M 365.05K USD ZAC 200.77K 107.2 USD ZAC 41.00 0.02 USD ZAC 45.00 0.02 USD ZAC 683.69M 365.05K USD 4.20 ZAC 0.10 0.00005 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 168.00 0.09 USD
0
ZAC 387.93M 207.13K USD ZAC 30.36K 16.21 USD ZAC 168.00 0.09 USD ZAC 168.00 0.09 USD ZAC 387.93M 207.13K USD 4.00 ZAC 0.42 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 400.00 0.21 USD
-2.44
ZAC 286.34M 152.89K USD ZAC 25.00K 13.35 USD ZAC 400.00 0.21 USD ZAC 410.00 0.22 USD ZAC 286.34M 152.89K USD 0 -ZAC 0.15 -0.00008 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 1.00K 0.53 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 34.00 0.02 USD
0
ZAC 34.74M 18.55K USD ZAC 1.00 0 USD ZAC 34.00 0.02 USD ZAC 34.00 0.02 USD ZAC 34.74M 18.55K USD 0 -ZAC 0.19 -0.0001 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0.77 USD
0
ZAC 0.00 0 USD ZAC 3.44K 1.84 USD ZAC 1,440.00 0.77 USD ZAC 1,440.00 0.77 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.65T
Total marketcap
$44.77B
Total volume
BTC 59.02%   •   ETH 11.13%
Dominance
Select currency