Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
Johannesburg (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,880.00 2.07 USD |
+1.04
|
ZAC 109.83B 58.64M USD | ZAC 3.44M 1.84K USD | ZAC 3,743.00 2 USD | ZAC 3,904.00 2.08 USD | ZAC 109.83B 58.64M USD | 7.68 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 5.52M 2.95K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,933.00 5.84 USD |
-2.12
|
ZAC 1.28T 683.86M USD | ZAC 2.49M 1.33K USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 683.86M USD | 14.34 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,063.00 43.82 USD |
-1.72
|
ZAC 879.30B 469.5M USD | ZAC 736.73K 393.37 USD | ZAC 79,581.00 42.49 USD | ZAC 82,736.00 44.18 USD | ZAC 879.30B 469.5M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,127.00 79.63 USD |
+4.81
|
ZAC 754.24B 402.72M USD | ZAC 588.53K 314.24 USD | ZAC 141,026.00 75.3 USD | ZAC 149,679.00 79.92 USD | ZAC 754.24B 402.72M USD | 11.69 | ZAC 127.52 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,662.00 33.99 USD |
+4.97
|
ZAC 567.16B 302.83M USD | ZAC 850.59K 454.17 USD | ZAC 60,200.00 32.14 USD | ZAC 63,817.00 34.07 USD | ZAC 567.16B 302.83M USD | 7.70 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,077.00 2.71 USD |
-2.55
|
ZAC 227.05B 121.23M USD | ZAC 860.94K 459.7 USD | ZAC 5,025.00 2.68 USD | ZAC 5,156.00 2.75 USD | ZAC 227.05B 121.23M USD | 12.75 | ZAC 3.98 0.002 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,035.00 14.97 USD |
+2.6
|
ZAC 175.79B 93.86M USD | ZAC 736.32K 393.15 USD | ZAC 27,013.00 14.42 USD | ZAC 28,200.00 15.06 USD | ZAC 175.79B 93.86M USD | 6.05 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,906.00 9.56 USD |
-0.67
|
ZAC 160.72B 85.81M USD | ZAC 1.38M 736.19 USD | ZAC 17,450.00 9.32 USD | ZAC 18,005.00 9.61 USD | ZAC 160.72B 85.81M USD | 5.20 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,334.00 12.99 USD |
-4.26
|
ZAC 155.99B 83.29M USD | ZAC 1.27M 679.36 USD | ZAC 24,215.00 12.93 USD | ZAC 25,738.00 13.74 USD | ZAC 155.99B 83.29M USD | 12.99 | ZAC 18.73 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,845.00 13.27 USD |
-0.68
|
ZAC 97.82B 52.23M USD | ZAC 387.14K 206.71 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 97.82B 52.23M USD | 7.18 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,079.00 9.12 USD |
-3.24
|
ZAC 75.28B 40.2M USD | ZAC 208.24K 111.19 USD | ZAC 17,020.00 9.09 USD | ZAC 17,499.00 9.34 USD | ZAC 75.28B 40.2M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,708.00 12.12 USD |
+2.04
|
ZAC 72.70B 38.82M USD | ZAC 259.85K 138.75 USD | ZAC 21,671.00 11.57 USD | ZAC 22,750.00 12.15 USD | ZAC 72.70B 38.82M USD | 6.26 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,584.00 1.38 USD |
+3.44
|
ZAC 53.70B 28.67M USD | ZAC 2.88M 1.54K USD | ZAC 2,429.00 1.3 USD | ZAC 2,587.00 1.38 USD | ZAC 53.70B 28.67M USD | 8.67 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,105.00 2.19 USD |
+2.01
|
ZAC 35.66B 19.04M USD | ZAC 198.16K 105.81 USD | ZAC 3,956.00 2.11 USD | ZAC 4,112.00 2.2 USD | ZAC 35.66B 19.04M USD | 8.39 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,156.00 8.09 USD |
-0.01
|
ZAC 29.22B 15.6M USD | ZAC 73.40K 39.19 USD | ZAC 14,790.00 7.9 USD | ZAC 15,469.00 8.26 USD | ZAC 29.22B 15.6M USD | 7.35 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+0.06
|
ZAC 19.96B 10.66M USD | ZAC 5.89K 3.15 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0.44 USD |
+1.09
|
ZAC 12.19B 6.51M USD | ZAC 1.68M 895.17 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.19B 6.51M USD | 14.83 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,856.00 5.26 USD |
-0.21
|
ZAC 10.40B 5.55M USD | ZAC 85.71K 45.76 USD | ZAC 9,705.00 5.18 USD | ZAC 9,911.00 5.29 USD | ZAC 10.40B 5.55M USD | 27.37 | ZAC 3.60 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 57.88K 30.9 USD | ZAC 2,275.00 1.21 USD | ZAC 2,300.00 1.23 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,118.00 0.6 USD |
-14.2
|
ZAC 6.79B 3.62M USD | ZAC 4.55M 2.43K USD | ZAC 1,081.00 0.58 USD | ZAC 1,261.00 0.67 USD | ZAC 6.79B 3.62M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,785.00 2.02 USD |
+0.64
|
ZAC 5.85B 3.12M USD | ZAC 242.30K 129.38 USD | ZAC 3,654.00 1.95 USD | ZAC 3,810.00 2.03 USD | ZAC 5.85B 3.12M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,901.00 2.08 USD |
-10.34
|
ZAC 5.55B 2.96M USD | ZAC 473.00 0.25 USD | ZAC 3,556.00 1.9 USD | ZAC 4,351.00 2.32 USD | ZAC 5.55B 2.96M USD | 38.24 | ZAC 1.02 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
0
|
ZAC 4.04B 2.16M USD | ZAC 325.55K 173.82 USD | ZAC 76.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
0
|
ZAC 3.42B 1.83M USD | ZAC 3.95K 2.11 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,581.00 2.46 USD |
+4.11
|
ZAC 2.44B 1.3M USD | ZAC 36.43K 18.79 USD | ZAC 4,350.00 2.32 USD | ZAC 5,000.00 2.67 USD | ZAC 2.44B 1.3M USD | 8.47 | ZAC 5.43 0.002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 123.00 0.07 USD |
+2.5
|
ZAC 1.37B 732.03K USD | ZAC 422.29K 225.48 USD | ZAC 120.00 0.06 USD | ZAC 127.00 0.07 USD | ZAC 1.37B 732.03K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 37.00 0.02 USD |
-2.63
|
ZAC 1.25B 668.02K USD | ZAC 1.69M 901.69 USD | ZAC 35.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 1.25B 668.02K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
+1.52
|
ZAC 1.16B 616.83K USD | ZAC 31.28K 16.7 USD | ZAC 67.00 0.04 USD | ZAC 67.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 928.78M 495.92K USD | ZAC 66.31K 35.4 USD | ZAC 200.00 0.11 USD | ZAC 212.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 38.00 0.02 USD |
+5.56
|
ZAC 618.57M 330.29K USD | ZAC 18.31K 9.78 USD | ZAC 36.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 618.57M 330.29K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 201.00 0.11 USD |
0
|
ZAC 464.13M 247.82K USD | ZAC 44.00K 23.49 USD | ZAC 201.00 0.11 USD | ZAC 220.00 0.12 USD | ZAC 464.13M 247.82K USD | 4.90 | ZAC 0.41 0.0002 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 225.00 0.12 USD |
0
|
ZAC 463.48M 247.47K USD | ZAC 714.00 0.38 USD | ZAC 225.00 0.12 USD | ZAC 225.00 0.12 USD | ZAC 463.48M 247.47K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 280.00 0.15 USD |
-3.45
|
ZAC 200.44M 107.02K USD | ZAC 107.00 0.06 USD | ZAC 280.00 0.15 USD | ZAC 289.00 0.15 USD | ZAC 200.44M 107.02K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 372.31K 198.79 USD | ZAC 17.00 0.0090 USD | ZAC 18.00 0.0096 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 160.00 0.09 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
