Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,769.00 2.55 USD
-5.15
ZAC 134.99B 72.08M USD ZAC 16.33M 8.72K USD ZAC 4,763.00 2.54 USD ZAC 4,948.00 2.64 USD ZAC 134.99B 72.08M USD 0 -ZAC 1.83 -0.0009 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,900.00 6.89 USD
-0.76
ZAC 1.51T 808.42M USD ZAC 1.77M 947.69 USD ZAC 12,776.00 6.82 USD ZAC 13,288.00 7.1 USD ZAC 1.51T 808.42M USD 17.91 ZAC 7.20 0.003 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 91,560.00 48.89 USD
-1.71
ZAC 981.05B 523.83M USD ZAC 675.48K 360.67 USD ZAC 90,936.00 48.55 USD ZAC 94,325.00 50.36 USD ZAC 981.05B 523.83M USD 0 -ZAC 18.71 -0.009 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 180,049.00 96.14 USD
-3.32
ZAC 910.63B 486.23M USD ZAC 1.67M 892.1 USD ZAC 178,600.00 95.36 USD ZAC 185,186.00 98.88 USD ZAC 910.63B 486.23M USD 15.08 ZAC 119.38 0.06 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 74,051.00 39.54 USD
-3.66
ZAC 659.72B 352.25M USD ZAC 3.66M 1.95K USD ZAC 73,516.00 39.25 USD ZAC 76,180.00 40.68 USD ZAC 659.72B 352.25M USD 9.42 ZAC 78.56 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,980.00 3.19 USD
-1.81
ZAC 267.99B 143.09M USD ZAC 2.59M 1.38K USD ZAC 5,959.00 3.18 USD ZAC 6,134.00 3.28 USD ZAC 267.99B 143.09M USD 16.51 ZAC 3.62 0.001 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 22,485.00 12.01 USD
-5.25
ZAC 201.95B 107.83M USD ZAC 4.86M 2.59K USD ZAC 22,485.00 12.01 USD ZAC 23,410.00 12.5 USD ZAC 201.95B 107.83M USD 24.68 ZAC 9.11 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 31,343.00 16.74 USD
-6.12
ZAC 195.89B 104.59M USD ZAC 6.79M 3.63K USD ZAC 31,212.00 16.67 USD ZAC 33,051.00 17.65 USD ZAC 195.89B 104.59M USD 6.76 ZAC 46.30 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 19,500.00 10.41 USD
+2.28
ZAC 125.00B 66.74M USD ZAC 2.81M 1.5K USD ZAC 19,211.00 10.26 USD ZAC 19,848.00 10.6 USD ZAC 125.00B 66.74M USD 52.13 ZAC 3.74 0.001 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 29,128.00 15.55 USD
-4.97
ZAC 114.68B 61.24M USD ZAC 1.99M 1.06K USD ZAC 29,128.00 15.55 USD ZAC 30,370.00 16.22 USD ZAC 114.68B 61.24M USD 12.70 ZAC 22.93 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 18,804.00 10.04 USD
-1.64
ZAC 82.89B 44.26M USD ZAC 50.04K 26.72 USD ZAC 18,804.00 10.04 USD ZAC 19,133.00 10.22 USD ZAC 82.89B 44.26M USD 0 -ZAC 10.99 -0.005 USD
za Sasol Limited SOLBE1.JO ZA ZAC 7,200.00 3.84 USD
0
ZAC 82.85B 44.24M USD ZAC 150.00 0.08 USD ZAC 7,200.00 3.84 USD ZAC 7,200.00 3.84 USD ZAC 82.85B 44.24M USD 19.30 ZAC 3.73 0.001 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 23,918.00 12.77 USD
-0.85
ZAC 76.58B 40.89M USD ZAC 703.22K 375.48 USD ZAC 23,918.00 12.77 USD ZAC 24,450.00 13.05 USD ZAC 76.58B 40.89M USD 6.69 ZAC 35.74 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,934.00 1.57 USD
-3.42
ZAC 59.48B 31.76M USD ZAC 9.76M 5.21K USD ZAC 2,920.00 1.56 USD ZAC 2,993.00 1.6 USD ZAC 59.48B 31.76M USD 15.36 ZAC 1.91 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,504.00 2.4 USD
-4.64
ZAC 39.07B 20.86M USD ZAC 1.24M 663.12 USD ZAC 4,487.00 2.4 USD ZAC 4,650.00 2.48 USD ZAC 39.07B 20.86M USD 9.21 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 18,034.00 9.63 USD
-4.8
ZAC 36.21B 19.33M USD ZAC 524.37K 279.99 USD ZAC 18,034.00 9.63 USD ZAC 18,700.00 9.98 USD ZAC 36.21B 19.33M USD 26.79 ZAC 6.73 0.003 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,835.00 0.98 USD
+1.38
ZAC 23.63B 12.62M USD ZAC 20.34K 10.86 USD ZAC 1,810.00 0.97 USD ZAC 1,835.00 0.98 USD ZAC 23.63B 12.62M USD 6.69 ZAC 2.74 0.001 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 10,199.00 5.45 USD
<0.01
ZAC 10.76B 5.75M USD ZAC 317.40K 169.47 USD ZAC 10,199.00 5.45 USD ZAC 10,360.00 5.53 USD ZAC 10.76B 5.75M USD 28.33 ZAC 3.60 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 732.00 0.39 USD
+0.55
ZAC 10.74B 5.73M USD ZAC 4.47M 2.39K USD ZAC 720.00 0.38 USD ZAC 736.00 0.39 USD ZAC 10.74B 5.73M USD 13.07 ZAC 0.56 0.0002 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,478.00 0.79 USD
+2.14
ZAC 8.97B 4.79M USD ZAC 23.86M 12.74K USD ZAC 1,452.00 0.78 USD ZAC 1,500.00 0.8 USD ZAC 8.97B 4.79M USD 0 -ZAC 21.76 -0.01 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,799.00 1.49 USD
+0.68
ZAC 8.29B 4.43M USD ZAC 3.67K 1.96 USD ZAC 2,701.00 1.44 USD ZAC 2,800.00 1.5 USD ZAC 8.29B 4.43M USD 4.44 ZAC 6.29 0.003 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 2,575.00 1.37 USD
-3.77
ZAC 3.96B 2.11M USD ZAC 145.09K 77.47 USD ZAC 2,575.00 1.37 USD ZAC 2,700.00 1.44 USD ZAC 3.96B 2.11M USD 32.59 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 2,753.00 1.47 USD
-2.1
ZAC 3.92B 2.09M USD ZAC 39.00 0.02 USD ZAC 2,751.00 1.47 USD ZAC 2,753.00 1.47 USD ZAC 3.92B 2.09M USD 34.41 ZAC 0.80 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 73.00 0.04 USD
+1.39
ZAC 3.78B 2.02M USD ZAC 72.00K 38.44 USD ZAC 71.00 0.04 USD ZAC 73.00 0.04 USD ZAC 3.78B 2.02M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 147.00 0.08 USD
0
ZAC 3.67B 1.96M USD ZAC 1.60M 856.11 USD ZAC 146.00 0.08 USD ZAC 147.00 0.08 USD ZAC 3.67B 1.96M USD 8.64 ZAC 0.17 0.00009 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
-3.45
ZAC 2.51B 1.34M USD ZAC 3.02M 1.61K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.02 -0.00001 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,090.00 2.18 USD
+0.25
ZAC 2.17B 1.16M USD ZAC 32.79K 17.51 USD ZAC 4,075.00 2.18 USD ZAC 4,180.00 2.23 USD ZAC 2.17B 1.16M USD 7.53 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 54.00 0.03 USD
-1.82
ZAC 1.83B 974.94K USD ZAC 608.73K 325.03 USD ZAC 54.00 0.03 USD ZAC 56.00 0.03 USD ZAC 1.83B 974.94K USD 0 -ZAC 0.15 -0.00008 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 138.00 0.07 USD
+4.55
ZAC 1.54B 821.3K USD ZAC 668.30K 356.84 USD ZAC 127.00 0.07 USD ZAC 139.00 0.07 USD ZAC 1.54B 821.3K USD 0 -ZAC 2.88 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 73.00 0.04 USD
+15.87
ZAC 1.26B 672.07K USD ZAC 28.01K 14.96 USD ZAC 64.00 0.03 USD ZAC 73.00 0.04 USD ZAC 1.26B 672.07K USD 0 -ZAC 0.38 -0.0002 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 210.00 0.11 USD
+1.45
ZAC 975.22M 520.71K USD ZAC 6.48K 3.46 USD ZAC 208.00 0.11 USD ZAC 210.00 0.11 USD ZAC 975.22M 520.71K USD 4.11 ZAC 0.51 0.0002 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 357.00 0.19 USD
0
ZAC 735.39M 392.66K USD ZAC 451.00 0.24 USD ZAC 357.00 0.19 USD ZAC 357.00 0.19 USD ZAC 735.39M 392.66K USD 0 -ZAC 1.60 -0.0008 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 44.00 0.02 USD
+4.76
ZAC 716.24M 382.44K USD ZAC 744.60K 397.58 USD ZAC 40.00 0.02 USD ZAC 44.00 0.02 USD ZAC 716.24M 382.44K USD 4.40 ZAC 0.10 0.00005 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 161.00 0.09 USD
-4.17
ZAC 371.76M 198.5K USD ZAC 64.29K 34.33 USD ZAC 160.00 0.09 USD ZAC 168.00 0.09 USD ZAC 371.76M 198.5K USD 3.92 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 380.00 0.2 USD
-5
ZAC 272.02M 145.25K USD ZAC 1.06K 0.56 USD ZAC 380.00 0.2 USD ZAC 404.00 0.22 USD ZAC 272.02M 145.25K USD 0 -ZAC 0.16 -0.00008 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 97.79K 52.21 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 33.00 0.02 USD
-2.94
ZAC 33.72M 18K USD ZAC 350.00 0.19 USD ZAC 33.00 0.02 USD ZAC 33.00 0.02 USD ZAC 33.72M 18K USD 0 -ZAC 0.19 -0.0001 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0.77 USD
0
ZAC 0.00 0 USD ZAC 3.44K 1.84 USD ZAC 1,440.00 0.77 USD ZAC 1,440.00 0.77 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.65T
Total marketcap
$78.2B
Total volume
BTC 59.14%   •   ETH 11.16%
Dominance
Select currency