Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
- {{country.name}}
- All countries
- South Africa (38)
Johannesburg (38)
- {{item.name}}
- All exchanges
- Johannesburg (38)
Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 187.00 0 USD |
-6.5
|
ZAC 433.44M 0 USD | ZAC 35.80K 0 USD | ZAC 187.00 0 USD | ZAC 188.00 0 USD | ZAC 433.44M 0 USD | 5.50 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 138.00 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 2.06M 0 USD | ZAC 16.00 0 USD | ZAC 17.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,497.00 0 USD |
-5.18
|
ZAC 98.98B 0 USD | ZAC 9.29M 0 USD | ZAC 3,497.00 0 USD | ZAC 3,690.00 0 USD | ZAC 98.98B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,460.00 0 USD |
+1.03
|
ZAC 7.29B 0 USD | ZAC 17.85K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,479.00 0 USD | ZAC 7.29B 0 USD | 3.79 | ZAC 6.49 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 1.87M 0 USD | ZAC 64.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,455.00 0 USD |
-0.29
|
ZAC 200.91B 0 USD | ZAC 443.05K 0 USD | ZAC 4,449.00 0 USD | ZAC 4,514.00 0 USD | ZAC 200.91B 0 USD | 31.15 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,180.00 0 USD |
-1.79
|
ZAC 484.60B 0 USD | ZAC 1.66M 0 USD | ZAC 54,096.00 0 USD | ZAC 56,034.00 0 USD | ZAC 484.60B 0 USD | 8.33 | ZAC 65.04 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,417.00 0 USD |
+0.16
|
ZAC 94.22B 0 USD | ZAC 369.72K 0 USD | ZAC 29,303.00 0 USD | ZAC 30,175.00 0 USD | ZAC 94.22B 0 USD | 6.47 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
+3.77
|
ZAC 895.30M 0 USD | ZAC 279.22K 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,682.00 0 USD |
-1.87
|
ZAC 4.13B 0 USD | ZAC 565.05K 0 USD | ZAC 2,682.00 0 USD | ZAC 2,772.00 0 USD | ZAC 4.13B 0 USD | 33.94 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 159.03K 0 USD | ZAC 123.00 0 USD | ZAC 130.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,430.00 0 USD |
-3.86
|
ZAC 156.55B 0 USD | ZAC 1.76M 0 USD | ZAC 17,244.00 0 USD | ZAC 18,454.00 0 USD | ZAC 156.55B 0 USD | 19.11 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 787.00 0 USD |
-1.13
|
ZAC 11.55B 0 USD | ZAC 1.60M 0 USD | ZAC 782.00 0 USD | ZAC 810.00 0 USD | ZAC 11.55B 0 USD | 14.05 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,450.00 0 USD |
-2.98
|
ZAC 29.93B 0 USD | ZAC 1.80M 0 USD | ZAC 3,404.00 0 USD | ZAC 3,550.00 0 USD | ZAC 29.93B 0 USD | 13.32 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,800.00 0 USD |
-2.64
|
ZAC 35.74B 0 USD | ZAC 241.40K 0 USD | ZAC 17,800.00 0 USD | ZAC 18,499.00 0 USD | ZAC 35.74B 0 USD | 26.44 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,452.00 0 USD |
+1.98
|
ZAC 68.11B 0 USD | ZAC 204.00K 0 USD | ZAC 15,410.00 0 USD | ZAC 15,628.00 0 USD | ZAC 68.11B 0 USD | 22.01 | ZAC 7.02 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 54.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 1.94B 0 USD | ZAC 11.06K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,750.00 0 USD | ZAC 1.94B 0 USD | 6.91 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
+6.25
|
ZAC 1.47B 0 USD | ZAC 4.50K 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,600.00 0 USD |
+0.49
|
ZAC 13.30B 0 USD | ZAC 188.00K 0 USD | ZAC 12,480.00 0 USD | ZAC 12,698.00 0 USD | ZAC 13.30B 0 USD | 35.59 | ZAC 3.54 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,700.00 0 USD |
-0.41
|
ZAC 21.82B 0 USD | ZAC 28.07K 0 USD | ZAC 1,656.00 0 USD | ZAC 1,700.00 0 USD | ZAC 21.82B 0 USD | 7.02 | ZAC 2.42 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,614.00 0 USD |
-0.49
|
ZAC 3.72B 0 USD | ZAC 332.00 0 USD | ZAC 2,359.00 0 USD | ZAC 2,627.00 0 USD | ZAC 3.72B 0 USD | 153.76 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 130,317.00 0 USD |
-2.87
|
ZAC 658.91B 0 USD | ZAC 523.29K 0 USD | ZAC 129,070.00 0 USD | ZAC 136,321.00 0 USD | ZAC 658.91B 0 USD | 11.59 | ZAC 112.43 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 56.00 0 USD |
-1.75
|
ZAC 1.81B 0 USD | ZAC 486.60K 0 USD | ZAC 54.00 0 USD | ZAC 57.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
-0.78
|
ZAC 3.20B 0 USD | ZAC 214.88K 0 USD | ZAC 128.00 0 USD | ZAC 131.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,882.00 0 USD |
-2.52
|
ZAC 94.03B 0 USD | ZAC 1.55M 0 USD | ZAC 23,562.00 0 USD | ZAC 24,869.00 0 USD | ZAC 94.03B 0 USD | 10.41 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,834.00 0 USD |
-3.93
|
ZAC 155.17B 0 USD | ZAC 1.30M 0 USD | ZAC 24,834.00 0 USD | ZAC 25,934.00 0 USD | ZAC 155.17B 0 USD | 9.65 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,143.00 0 USD |
-4.29
|
ZAC 43.45B 0 USD | ZAC 2.36M 0 USD | ZAC 2,123.00 0 USD | ZAC 2,258.00 0 USD | ZAC 43.45B 0 USD | 10.87 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 225.00 0 USD |
-3.02
|
ZAC 161.07M 0 USD | ZAC 8.18K 0 USD | ZAC 225.00 0 USD | ZAC 226.00 0 USD | ZAC 161.07M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,009.00 0 USD |
+0.13
|
ZAC 102.62B 0 USD | ZAC 2.88M 0 USD | ZAC 15,900.00 0 USD | ZAC 16,450.00 0 USD | ZAC 102.62B 0 USD | 42.91 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 2.40M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 932.00 0 USD |
+0.11
|
ZAC 5.66B 0 USD | ZAC 2.91M 0 USD | ZAC 931.00 0 USD | ZAC 975.00 0 USD | ZAC 5.66B 0 USD | 0 | -ZAC 18.32 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0 USD |
-4.31
|
ZAC 928.78M 0 USD | ZAC 4.00K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 928.78M 0 USD | 3.92 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,163.00 0 USD |
+0.57
|
ZAC 1.31T 0 USD | ZAC 1.52M 0 USD | ZAC 11,100.00 0 USD | ZAC 11,288.00 0 USD | ZAC 1.31T 0 USD | 223.25 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 79,068.00 0 USD |
-0.92
|
ZAC 847.20B 0 USD | ZAC 592.18K 0 USD | ZAC 78,509.00 0 USD | ZAC 80,828.00 0 USD | ZAC 847.20B 0 USD | 0 | -ZAC 17.32 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}