Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
- {{country.name}}
- All countries
- South Africa (38)
Johannesburg (38)
- {{item.name}}
- All exchanges
- Johannesburg (38)
Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
-2.59
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.21K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,252.00 0 USD |
-6.69
|
ZAC 120.36B 0 USD | ZAC 8.43M 0 USD | ZAC 4,210.00 0 USD | ZAC 4,570.00 0 USD | ZAC 120.36B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,740.00 0 USD |
-0.94
|
ZAC 8.12B 0 USD | ZAC 275.85K 0 USD | ZAC 2,675.00 0 USD | ZAC 2,799.00 0 USD | ZAC 8.12B 0 USD | 4.26 | ZAC 6.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
+1.56
|
ZAC 3.36B 0 USD | ZAC 370.48K 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,364.00 0 USD |
-3.35
|
ZAC 241.91B 0 USD | ZAC 742.94K 0 USD | ZAC 5,335.00 0 USD | ZAC 5,486.00 0 USD | ZAC 241.91B 0 USD | 37.77 | ZAC 1.42 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 60,570.00 0 USD |
-2.66
|
ZAC 541.75B 0 USD | ZAC 3.37M 0 USD | ZAC 60,157.00 0 USD | ZAC 63,182.00 0 USD | ZAC 541.75B 0 USD | 9.40 | ZAC 64.39 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,000.00 0 USD |
-2.89
|
ZAC 96.09B 0 USD | ZAC 313.64K 0 USD | ZAC 30,000.00 0 USD | ZAC 30,964.00 0 USD | ZAC 96.09B 0 USD | 6.60 | ZAC 45.42 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,125.00 0 USD |
-2.59
|
ZAC 4.75B 0 USD | ZAC 235.04K 0 USD | ZAC 3,118.00 0 USD | ZAC 3,260.00 0 USD | ZAC 4.75B 0 USD | 39.55 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 133.00 0 USD |
+0.76
|
ZAC 1.48B 0 USD | ZAC 307.29K 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,068.00 0 USD |
-7.52
|
ZAC 180.24B 0 USD | ZAC 3.29M 0 USD | ZAC 19,835.00 0 USD | ZAC 21,599.00 0 USD | ZAC 180.24B 0 USD | 22.02 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 692.00 0 USD |
+1.17
|
ZAC 10.18B 0 USD | ZAC 2.85M 0 USD | ZAC 685.00 0 USD | ZAC 713.00 0 USD | ZAC 10.18B 0 USD | 19.77 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,968.00 0 USD |
-4.2
|
ZAC 34.42B 0 USD | ZAC 866.01K 0 USD | ZAC 3,920.00 0 USD | ZAC 4,150.00 0 USD | ZAC 34.42B 0 USD | 15.32 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,295.00 0 USD |
-4.15
|
ZAC 38.74B 0 USD | ZAC 972.95K 0 USD | ZAC 19,125.00 0 USD | ZAC 20,841.00 0 USD | ZAC 38.74B 0 USD | 28.67 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,422.00 0 USD |
+0.18
|
ZAC 72.39B 0 USD | ZAC 418.35K 0 USD | ZAC 16,330.00 0 USD | ZAC 16,632.00 0 USD | ZAC 72.39B 0 USD | 23.16 | ZAC 7.09 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
+12.45
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,734.00 0 USD |
+1.74
|
ZAC 1.98B 0 USD | ZAC 764.00 0 USD | ZAC 3,734.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.98B 0 USD | 7.07 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 85.00 0 USD |
+1.19
|
ZAC 1.47B 0 USD | ZAC 6.00K 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,550.00 0 USD |
-0.85
|
ZAC 12.19B 0 USD | ZAC 325.98K 0 USD | ZAC 11,509.00 0 USD | ZAC 11,716.00 0 USD | ZAC 12.19B 0 USD | 32.71 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
+1.59
|
ZAC 22.15B 0 USD | ZAC 9.12K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,878.00 0 USD |
-1.1
|
ZAC 4.10B 0 USD | ZAC 329.00 0 USD | ZAC 2,651.00 0 USD | ZAC 2,878.00 0 USD | ZAC 4.10B 0 USD | 179.87 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,550.00 0 USD |
-4.95
|
ZAC 710.65B 0 USD | ZAC 931.67K 0 USD | ZAC 139,483.00 0 USD | ZAC 148,544.00 0 USD | ZAC 710.65B 0 USD | 12.62 | ZAC 111.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 62.00 0 USD |
0
|
ZAC 2.00B 0 USD | ZAC 541.81K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
+2.31
|
ZAC 3.32B 0 USD | ZAC 2.07M 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,791.00 0 USD |
-6.69
|
ZAC 109.42B 0 USD | ZAC 2.48M 0 USD | ZAC 27,418.00 0 USD | ZAC 30,016.00 0 USD | ZAC 109.42B 0 USD | 12.11 | ZAC 22.93 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 26,300.00 0 USD |
-5.84
|
ZAC 164.33B 0 USD | ZAC 4.04M 0 USD | ZAC 26,153.00 0 USD | ZAC 28,001.00 0 USD | ZAC 164.33B 0 USD | 10.22 | ZAC 25.72 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,360.00 0 USD |
-4.26
|
ZAC 47.84B 0 USD | ZAC 6.40M 0 USD | ZAC 2,338.00 0 USD | ZAC 2,477.00 0 USD | ZAC 47.84B 0 USD | 12.10 | ZAC 1.95 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 119.00 0 USD |
0
|
ZAC 85.19M 0 USD | ZAC 203.00 0 USD | ZAC 119.00 0 USD | ZAC 119.00 0 USD | ZAC 85.19M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,805.00 0 USD |
+6.32
|
ZAC 145.39B 0 USD | ZAC 3.76M 0 USD | ZAC 21,805.00 0 USD | ZAC 22,888.00 0 USD | ZAC 145.39B 0 USD | 60.97 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
+7.69
|
ZAC 2.51B 0 USD | ZAC 5.12M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,220.00 0 USD |
+2.01
|
ZAC 7.41B 0 USD | ZAC 7.37M 0 USD | ZAC 1,175.00 0 USD | ZAC 1,237.00 0 USD | ZAC 7.41B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
0
|
ZAC 823.97M 0 USD | ZAC 57.53K 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 823.97M 0 USD | 0 | -ZAC 1.31 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
-0.48
|
ZAC 970.57M 0 USD | ZAC 235.23K 0 USD | ZAC 209.00 0 USD | ZAC 210.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 13,014.00 0 USD |
-2.26
|
ZAC 1.52T 0 USD | ZAC 2.18M 0 USD | ZAC 12,947.00 0 USD | ZAC 13,254.00 0 USD | ZAC 1.52T 0 USD | 265.59 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 86,200.00 0 USD |
-3.13
|
ZAC 923.62B 0 USD | ZAC 458.46K 0 USD | ZAC 85,985.00 0 USD | ZAC 88,533.00 0 USD | ZAC 923.62B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.02K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}