Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,923.00 2.09 USD
-3.99
ZAC 111.04B 59.29M USD ZAC 8.68M 4.64K USD ZAC 3,916.00 2.09 USD ZAC 4,149.00 2.22 USD ZAC 111.04B 59.29M USD 7.76 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
+7.69
ZAC 2.51B 1.34M USD ZAC 4.00M 2.14K USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,681.00 6.77 USD
-1.18
ZAC 1.49T 793.79M USD ZAC 1.55M 826.36 USD ZAC 12,556.00 6.7 USD ZAC 13,000.00 6.94 USD ZAC 1.49T 793.79M USD 16.64 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,192.00 47.62 USD
-1.18
ZAC 955.68B 510.28M USD ZAC 737.11K 393.58 USD ZAC 88,585.00 47.3 USD ZAC 91,774.00 49 USD ZAC 955.68B 510.28M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 147,885.00 78.96 USD
-2.45
ZAC 747.96B 399.37M USD ZAC 880.29K 470.03 USD ZAC 146,688.00 78.32 USD ZAC 154,082.00 82.27 USD ZAC 747.96B 399.37M USD 11.71 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,316.00 31.67 USD
-1.79
ZAC 528.44B 282.16M USD ZAC 2.64M 1.41K USD ZAC 58,693.00 31.34 USD ZAC 61,239.00 32.7 USD ZAC 528.44B 282.16M USD 7.18 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,413.00 2.89 USD
-2.38
ZAC 242.41B 129.43M USD ZAC 458.37K 244.75 USD ZAC 5,374.00 2.87 USD ZAC 5,547.00 2.96 USD ZAC 242.41B 129.43M USD 13.60 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,970.00 14.4 USD
-1.48
ZAC 169.11B 90.3M USD ZAC 2.26M 1.21K USD ZAC 26,833.00 14.33 USD ZAC 27,869.00 14.88 USD ZAC 169.11B 90.3M USD 5.77 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,062.00 13.92 USD
+0.86
ZAC 167.07B 89.2M USD ZAC 1.74M 927.28 USD ZAC 25,150.00 13.43 USD ZAC 26,062.00 13.92 USD ZAC 167.07B 89.2M USD 13.91 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,002.00 9.61 USD
-4.24
ZAC 161.58B 86.27M USD ZAC 2.93M 1.56K USD ZAC 17,761.00 9.48 USD ZAC 18,889.00 10.09 USD ZAC 161.58B 86.27M USD 5.23 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,309.00 12.98 USD
-1.98
ZAC 95.71B 51.1M USD ZAC 1.59M 848.92 USD ZAC 23,950.00 12.79 USD ZAC 25,200.00 13.46 USD ZAC 95.71B 51.1M USD 7.02 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 31.00 0.02 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 17,958.00 9.59 USD
+2.38
ZAC 79.16B 42.27M USD ZAC 373.87K 199.62 USD ZAC 17,001.00 9.08 USD ZAC 18,134.00 9.68 USD ZAC 79.16B 42.27M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,267.00 11.89 USD
+1.21
ZAC 71.29B 38.07M USD ZAC 597.88K 319.24 USD ZAC 22,119.00 11.81 USD ZAC 23,094.00 12.33 USD ZAC 71.29B 38.07M USD 6.14 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,499.00 1.33 USD
-1.73
ZAC 51.93B 27.73M USD ZAC 2.95M 1.57K USD ZAC 2,475.00 1.32 USD ZAC 2,650.00 1.41 USD ZAC 51.93B 27.73M USD 8.38 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,005.00 2.14 USD
-2.08
ZAC 34.79B 18.58M USD ZAC 2.70M 1.44K USD ZAC 3,950.00 2.11 USD ZAC 4,100.00 2.19 USD ZAC 34.79B 18.58M USD 8.19 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,951.00 7.98 USD
+1.18
ZAC 28.83B 15.39M USD ZAC 562.08K 300.12 USD ZAC 14,782.00 7.89 USD ZAC 15,342.00 8.19 USD ZAC 28.83B 15.39M USD 7.25 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
0
ZAC 22.54B 12.03M USD ZAC 1.85K 0.99 USD ZAC 1,750.00 0.93 USD ZAC 1,839.00 0.98 USD ZAC 22.54B 12.03M USD 6.03 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 766.00 0.41 USD
+0.66
ZAC 11.24B 6M USD ZAC 1.59M 851.41 USD ZAC 757.00 0.4 USD ZAC 784.00 0.42 USD ZAC 11.24B 6M USD 13.92 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,838.00 5.25 USD
+0.39
ZAC 10.38B 5.54M USD ZAC 312.14K 166.67 USD ZAC 9,743.00 5.2 USD ZAC 9,895.00 5.28 USD ZAC 10.38B 5.54M USD 27.32 ZAC 3.60 0.001 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,291.00 0.69 USD
+1.1
ZAC 7.84B 4.18M USD ZAC 1.64M 874.26 USD ZAC 1,280.00 0.68 USD ZAC 1,339.00 0.71 USD ZAC 7.84B 4.18M USD 0 -ZAC 23.01 -0.01 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,606.00 1.39 USD
-1.66
ZAC 7.72B 4.12M USD ZAC 11.32K 6.04 USD ZAC 2,605.00 1.39 USD ZAC 2,670.00 1.43 USD ZAC 7.72B 4.12M USD 3.81 ZAC 6.83 0.003 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,781.00 2.02 USD
-5.1
ZAC 5.38B 2.87M USD ZAC 8.22K 4.39 USD ZAC 3,730.00 1.99 USD ZAC 4,000.00 2.14 USD ZAC 5.38B 2.87M USD 35.66 ZAC 1.06 0.0005 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,268.00 1.74 USD
+1.49
ZAC 5.05B 2.7M USD ZAC 319.65K 170.67 USD ZAC 3,161.00 1.69 USD ZAC 3,308.00 1.77 USD ZAC 5.05B 2.7M USD 41.36 ZAC 0.79 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 202.60K 108.18 USD ZAC 78.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 136.00 0.07 USD
+0.74
ZAC 3.40B 1.81M USD ZAC 338.59K 180.79 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.40B 1.81M USD 8.00 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,490.00 2.4 USD
+0.29
ZAC 2.39B 1.27M USD ZAC 5.78K 3.09 USD ZAC 4,449.00 2.38 USD ZAC 4,490.00 2.4 USD ZAC 2.39B 1.27M USD 8.26 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 46.00 0.02 USD
0
ZAC 1.56B 830.51K USD ZAC 302.47K 161.5 USD ZAC 46.00 0.02 USD ZAC 49.00 0.03 USD ZAC 1.56B 830.51K USD 0 -ZAC 0.20 -0.0001 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 109.00 0.06 USD
-7.63
ZAC 1.21B 648.71K USD ZAC 1.59M 849.05 USD ZAC 101.00 0.05 USD ZAC 120.00 0.06 USD ZAC 1.21B 648.71K USD 0 -ZAC 2.88 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 66.00 0.04 USD
0
ZAC 1.14B 607.63K USD ZAC 35.74K 19.08 USD ZAC 66.00 0.04 USD ZAC 77.00 0.04 USD ZAC 1.14B 607.63K USD 0 -ZAC 0.91 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 200.00 0.11 USD
0
ZAC 928.78M 495.92K USD ZAC 271.00 0.14 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 928.78M 495.92K USD 6.89 ZAC 0.29 0.0001 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 43.00 0.02 USD
+7.5
ZAC 699.97M 373.74K USD ZAC 40.20K 21.46 USD ZAC 40.00 0.02 USD ZAC 43.00 0.02 USD ZAC 699.97M 373.74K USD 0 -ZAC 0.14 -0.00007 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
-8.43
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 160.00 0.09 USD
0
ZAC 369.46M 197.27K USD ZAC 135.12K 72.15 USD ZAC 158.00 0.08 USD ZAC 160.00 0.09 USD ZAC 369.46M 197.27K USD 3.90 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 5.09K 2.72 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 37.52K 20.03 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
0
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$80.13T
Total volume
BTC 59.28%   •   ETH 10.71%
Dominance
Select currency