Country: Australia Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (734)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- ASX (734)
Basic Materials (734)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Classic Minerals Limited CLZ.AX | $125 82.73 USD |
0
|
$1.54T 1.02T USD | $681.83K 451.28K USD | $0.001 0.00066 USD | $125 82.73 USD | $1.54T 1.02T USD | 227.27 | $0.55 0.36 USD | |
BHP Group Limited BHP.AX | $44.27 29.3 USD |
+1.35
|
$224.2B 148.39B USD | $12.05M 7.98M USD | $44.27 29.3 USD | $44.66 29.56 USD | $224.2B 148.39B USD | 19.85 | $2.23 1.48 USD | |
Rio Tinto Group RIO.AX | $121.76 80.59 USD |
+0.69
|
$197.58B 130.77B USD | $1.82M 1.2M USD | $121.6 80.48 USD | $123.1 81.47 USD | $197.58B 130.77B USD | 12.92 | $9.42 6.23 USD | |
Fortescue Ltd FMG.AX | $25.7 17.01 USD |
+2.02
|
$79.13B 52.37B USD | $5.56M 3.68M USD | $25.39 16.8 USD | $25.78 17.06 USD | $79.13B 52.37B USD | 8.98 | $2.86 1.89 USD | |
James Hardie Industries plc JHX.AX | $61.61 40.78 USD |
+1.4
|
$26.97B 17.85B USD | $802.85K 531.37K USD | $60.75 40.21 USD | $61.61 40.78 USD | $26.97B 17.85B USD | 33.30 | $1.85 1.22 USD | |
Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.69
|
$16.63B 11.01B USD | $3.76M 2.49M USD | $14.4 9.53 USD | $14.58 9.65 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
Mineral Resources Limited MIN.AX | $70.87 46.91 USD |
+3.76
|
$13.83B 9.16B USD | $1.3M 862.45K USD | $69.76 46.17 USD | $70.96 46.97 USD | $13.83B 9.16B USD | 36.72 | $1.93 1.28 USD | |
South32 Limited S32.AX | $3 1.99 USD |
+2.39
|
$13.59B 8.99B USD | $13.83M 9.15M USD | $2.95 1.95 USD | $3.01 1.99 USD | $13.59B 8.99B USD | 0 | -$0.27 -0.1 USD | |
Pilbara Minerals Limited PLS.AX | $3.83 2.53 USD |
+2.13
|
$11.53B 7.63B USD | $24.24M 16.04M USD | $3.83 2.53 USD | $3.91 2.59 USD | $11.53B 7.63B USD | 8.51 | $0.45 0.3 USD | |
BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+3.7
|
$10.63B 7.04B USD | $2.19M 1.45M USD | $23.02 15.24 USD | $23.98 15.87 USD | $10.63B 7.04B USD | 12.96 | $1.84 1.22 USD | |
Orica Limited ORI.AX | $18.26 12.09 USD |
+2.3
|
$8.88B 5.87B USD | $1.37M 905.17K USD | $17.89 11.84 USD | $18.28 12.1 USD | $8.88B 5.87B USD | 28.53 | $0.64 0.42 USD | |
Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
+1.7
|
$7.11B 4.71B USD | $11.79M 7.81M USD | $3.57 2.36 USD | $3.63 2.4 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
Boral Limited BLD.AX | $6.12 4.05 USD |
+0.33
|
$6.75B 4.47B USD | $2.08M 1.37M USD | $6.08 4.02 USD | $6.15 4.07 USD | $6.75B 4.47B USD | 32.21 | $0.19 0.13 USD | |
Incitec Pivot Limited IPL.AX | $2.89 1.91 USD |
+1.76
|
$5.61B 3.72B USD | $4.8M 3.18M USD | $2.84 1.88 USD | $2.89 1.91 USD | $5.61B 3.72B USD | 20.64 | $0.14 0.09 USD | |
IGO Limited IGO.AX | $7.07 4.68 USD |
+2.46
|
$5.35B 3.54B USD | $15.79M 10.45M USD | $6.92 4.58 USD | $7.07 4.68 USD | $5.35B 3.54B USD | 22.09 | $0.32 0.21 USD | |
Lynas Rare Earths Limited LYC.AX | $5.69 3.77 USD |
+2.89
|
$5.32B 3.52B USD | $6.12M 4.05M USD | $5.51 3.65 USD | $5.72 3.78 USD | $5.32B 3.52B USD | 25.86 | $0.22 0.15 USD | |
Brickworks Limited BKW.AX | $28.48 18.85 USD |
+2.04
|
$4.34B 2.87B USD | $176.09K 116.55K USD | $27.92 18.48 USD | $28.56 18.9 USD | $4.34B 2.87B USD | 0 | -$0.11 -0.07 USD | |
Alumina Limited AWC.AX | $1.42 0.94 USD |
+5.97
|
$4.12B 2.73B USD | $29.61M 19.6M USD | $1.39 0.92 USD | $1.44 0.95 USD | $4.12B 2.73B USD | 0 | -$0.08 -0.05 USD | |
Sandfire Resources Limited SFR.AX | $8.89 5.88 USD |
+3.25
|
$4.06B 2.69B USD | $1.41M 933.1K USD | $8.73 5.78 USD | $8.89 5.88 USD | $4.06B 2.69B USD | 0 | -$0.07 -0.04 USD | |
Champion Iron Limited CIA.AX | $7.41 4.9 USD |
+1.93
|
$3.84B 2.54B USD | $854.83K 565.78K USD | $7.31 4.84 USD | $7.43 4.92 USD | $3.84B 2.54B USD | 11.57 | $0.64 0.42 USD | |
Nickel Industries Limited NIC.AX | $0.81 0.54 USD |
+3.85
|
$3.47B 2.3B USD | $7.46M 4.94M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.47B 2.3B USD | 16.19 | $0.05 0.03 USD | |
Iluka Resources Limited ILU.AX | $7.21 4.77 USD |
+2.27
|
$3.09B 2.04B USD | $2.39M 1.58M USD | $7.09 4.69 USD | $7.24 4.79 USD | $3.09B 2.04B USD | 9.01 | $0.8 0.53 USD | |
Fletcher Building Limited FBU.AX | $3.81 2.52 USD |
+0.79
|
$2.98B 1.97B USD | $808.57K 535.16K USD | $3.78 2.5 USD | $3.85 2.54 USD | $2.98B 1.97B USD | 190.50 | $0.02 0.01 USD | |
Perseus Mining Limited PRU.AX | $2.15 1.42 USD |
+2.87
|
$2.95B 1.95B USD | $4.01M 2.65M USD | $2.13 1.41 USD | $2.17 1.44 USD | $2.95B 1.95B USD | 6.32 | $0.34 0.23 USD | |
Stanmore Resources Limited SMR.AX | $3.22 2.13 USD |
+2.22
|
$2.9B 1.92B USD | $2.11M 1.4M USD | $3.19 2.11 USD | $3.28 2.17 USD | $2.9B 1.92B USD | 4.02 | $0.8 0.53 USD | |
Liontown Resources Limited LTR.AX | $1.17 0.77 USD |
+2.63
|
$2.84B 1.88B USD | $14.43M 9.55M USD | $1.17 0.77 USD | $1.21 0.8 USD | $2.84B 1.88B USD | 0 | -$0.02 -0.01 USD | |
Deterra Royalties Limited DRR.AX | $4.93 3.26 USD |
+4.01
|
$2.61B 1.72B USD | $1.82M 1.21M USD | $4.79 3.17 USD | $4.93 3.26 USD | $2.61B 1.72B USD | 15.40 | $0.32 0.21 USD | |
Sims Limited SGM.AX | $12.72 8.42 USD |
+3.25
|
$2.46B 1.63B USD | $417.5K 276.33K USD | $12.49 8.27 USD | $12.72 8.42 USD | $2.46B 1.63B USD | 17.18 | $0.74 0.49 USD | |
De Grey Mining Limited DEG.AX | $1.27 0.84 USD |
+3.27
|
$2.34B 1.55B USD | $4.91M 3.25M USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.34B 1.55B USD | 0 | -$0.01 -0.006 USD | |
Coronado Global Resources Inc. CRN.AX | $1.25 0.83 USD |
+4.17
|
$2.31B 1.53B USD | $2.87M 1.9M USD | $1.21 0.8 USD | $1.25 0.83 USD | $2.31B 1.53B USD | 8.92 | $0.14 0.09 USD | |
Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+2.72
|
$2.22B 1.47B USD | $3.64M 2.41M USD | $1.86 1.23 USD | $1.9 1.26 USD | $2.22B 1.47B USD | 0 | -$0.01 -0.006 USD | |
Ramelius Resources Limited RMS.AX | $1.86 1.23 USD |
+3.05
|
$2.12B 1.41B USD | $6.45M 4.27M USD | $1.82 1.2 USD | $1.86 1.23 USD | $2.12B 1.41B USD | 26.57 | $0.07 0.05 USD | |
Nufarm Limited NUF.AX | $5.5 3.64 USD |
+4.56
|
$2.1B 1.39B USD | $1.21M 802.77K USD | $5.31 3.51 USD | $5.5 3.64 USD | $2.1B 1.39B USD | 18.96 | $0.29 0.19 USD | |
Genesis Minerals Limited GMD.AX | $1.86 1.23 USD |
+2.77
|
$2.08B 1.38B USD | $4.71M 3.12M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.08B 1.38B USD | 0 | -$0.17 -0.1 USD | |
Adbri Limited ABC.AX | $3.13 2.07 USD |
0
|
$2.05B 1.36B USD | $3.12M 2.06M USD | $3.12 2.06 USD | $3.14 2.08 USD | $2.05B 1.36B USD | 22.35 | $0.14 0.09 USD | |
Boss Energy Limited BOE.AX | $4.77 3.16 USD |
+3.02
|
$1.95B 1.29B USD | $4.12M 2.73M USD | $4.64 3.07 USD | $4.77 3.16 USD | $1.95B 1.29B USD | 23.85 | $0.2 0.13 USD | |
Capricorn Metals Ltd CMM.AX | $5.15 3.41 USD |
+0.19
|
$1.94B 1.29B USD | $1.02M 673.4K USD | $5.09 3.37 USD | $5.23 3.46 USD | $1.94B 1.29B USD | 103.00 | $0.05 0.03 USD | |
Emerald Resources NL EMR.AX | $2.93 1.94 USD |
+0.69
|
$1.83B 1.21B USD | $2.33M 1.54M USD | $2.88 1.91 USD | $2.96 1.96 USD | $1.83B 1.21B USD | 20.92 | $0.14 0.09 USD | |
Zimplats Holdings Limited ZIM.AX | $17.01 11.26 USD |
+0.06
|
$1.83B 1.21B USD | $6.85K 4.54K USD | $16.95 11.22 USD | $17.13 11.34 USD | $1.83B 1.21B USD | 31.50 | $0.54 0.36 USD | |
Gold Road Resources Limited GOR.AX | $1.58 1.05 USD |
+1.28
|
$1.71B 1.13B USD | $4.88M 3.23M USD | $1.57 1.04 USD | $1.61 1.07 USD | $1.71B 1.13B USD | 14.36 | $0.11 0.07 USD | |
Azure Minerals Limited AZS.AX | $3.65 2.42 USD |
0
|
$1.67B 1.11B USD | $269.04K 178.07K USD | $3.64 2.41 USD | $3.65 2.42 USD | $1.67B 1.11B USD | 0 | -$0.13 -0.08 USD | |
Regis Resources Limited RRL.AX | $2.02 1.33 USD |
+3.6
|
$1.52B 1.01B USD | $490.71K 324.78K USD | $2 1.32 USD | $2.03 1.34 USD | $1.52B 1.01B USD | 0 | -$0.11 -0.07 USD | |
SSR Mining Inc. SSR.AX | $6.52 4.32 USD |
+6.02
|
$1.34B 885.76M USD | $69.25K 45.83K USD | $6.43 4.26 USD | $6.58 4.36 USD | $1.34B 885.76M USD | 0 | -$0.73 -0.4 USD | |
Red 5 Limited RED.AX | $0.38 0.25 USD |
+4.11
|
$1.32B 871.17M USD | $16.37M 10.84M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $1.32B 871.17M USD | 19.00 | $0.02 0.01 USD | |
Westgold Resources Limited WGX.AX | $2.62 1.73 USD |
+3.97
|
$1.24B 821.29M USD | $2.91M 1.93M USD | $2.54 1.68 USD | $2.62 1.73 USD | $1.24B 821.29M USD | 18.71 | $0.14 0.09 USD | |
West African Resources Limited WAF.AX | $1.2 0.79 USD |
+2.56
|
$1.23B 815.33M USD | $3.18M 2.1M USD | $1.17 0.78 USD | $1.2 0.79 USD | $1.23B 815.33M USD | 8.57 | $0.14 0.09 USD | |
Adriatic Metals PLC ADT.AX | $3.95 2.61 USD |
-0.75
|
$1.21B 800.57M USD | $329.67K 218.2K USD | $3.9 2.58 USD | $4 2.65 USD | $1.21B 800.57M USD | 0 | -$0.27 -0.1 USD | |
Silver Lake Resources Limited SLR.AX | $1.24 0.82 USD |
+4.2
|
$1.16B 767.15M USD | $4.42M 2.92M USD | $1.21 0.8 USD | $1.24 0.82 USD | $1.16B 767.15M USD | 12.40 | $0.1 0.07 USD | |
Vulcan Steel Limited VSL.AX | $8.43 5.58 USD |
-1.06
|
$1.11B 733.19M USD | $182.67K 120.9K USD | $8.28 5.48 USD | $8.48 5.61 USD | $1.11B 733.19M USD | 20.07 | $0.42 0.28 USD | |
Perenti Limited PRN.AX | $0.9799 0.65 USD |
+2.08
|
$942.15M 623.57M USD | $2.22M 1.47M USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $942.15M 623.57M USD | 6.12 | $0.16 0.11 USD | |
Resolute Mining Limited RSG.AX | $0.4299 0.28 USD |
+10.26
|
$915.49M 605.92M USD | $18.87M 12.49M USD | $0.4 0.26 USD | $0.44 0.29 USD | $915.49M 605.92M USD | 8.59 | $0.05 0.03 USD | |
Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$821.74M 543.88M USD | $1.73M 1.14M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $821.74M 543.88M USD | 0 | -$0.02 -0.01 USD | |
Wildcat Resources Limited WC8.AX | $0.66 0.43 USD |
-6.43
|
$790.3M 523.06M USD | $3.3M 2.18M USD | $0.65 0.43 USD | $0.7099 0.47 USD | $790.3M 523.06M USD | 0 | -$0.01 -0.006 USD | |
Lotus Resources Limited LOT.AX | $0.4 0.26 USD |
+3.9
|
$732.49M 484.8M USD | $23.9M 15.82M USD | $0.38 0.25 USD | $0.4 0.26 USD | $732.49M 484.8M USD | 0 | -$0.01 -0.006 USD | |
Tietto Minerals Limited TIE.AX | $0.6199 0.41 USD |
+2.5
|
$694.88M 459.91M USD | $5.11M 3.38M USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $694.88M 459.91M USD | 0 | -$0.07 -0.04 USD | |
BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $236.75K 156.7K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
Develop Global Limited DVP.AX | $2.38 1.58 USD |
-1.65
|
$577.52M 382.23M USD | $558.83K 369.87K USD | $2.38 1.58 USD | $2.46 1.63 USD | $577.52M 382.23M USD | 0 | -$0.09 -0.05 USD | |
Mount Gibson Iron Limited MGX.AX | $0.4299 0.28 USD |
+2.38
|
$522.4M 345.75M USD | $1.26M 832.95K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $522.4M 345.75M USD | 3.90 | $0.11 0.07 USD | |
Latin Resources Limited LRS.AX | $0.19 0.12 USD |
0
|
$517.89M 342.77M USD | $4.47M 2.96M USD | $0.19 0.12 USD | $0.2 0.13 USD | $517.89M 342.77M USD | 0 | -$0.01 -0.006 USD | |
Ora Banda Mining Limited OBM.AX | $0.28 0.19 USD |
+3.7
|
$516.29M 341.71M USD | $2.9M 1.92M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $516.29M 341.71M USD | 0 | -$0.01 -0.006 USD | |
Grange Resources Limited GRR.AX | $0.44 0.29 USD |
+4.76
|
$509.23M 337.04M USD | $1.73M 1.15M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $509.23M 337.04M USD | 3.38 | $0.13 0.09 USD | |
Vulcan Energy Resources Limited VUL.AX | $2.87 1.9 USD |
-1.71
|
$493.85M 326.86M USD | $426.72K 282.43K USD | $2.87 1.9 USD | $2.98 1.97 USD | $493.85M 326.86M USD | 0 | -$0.28 -0.1 USD | |
Meteoric Resources NL MEI.AX | $0.25 0.16 USD |
+2.08
|
$487.58M 322.71M USD | $4.69M 3.1M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $487.58M 322.71M USD | 0 | -$0.04 -0.02 USD | |
Macmahon Holdings Limited MAH.AX | $0.23 0.15 USD |
+2.27
|
$484.87M 320.92M USD | $4.98M 3.29M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $484.87M 320.92M USD | 7.50 | $0.03 0.02 USD | |
Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
0
|
$473.61M 313.46M USD | $3.36M 2.22M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.61M 313.46M USD | 0 | -$0.07 -0.04 USD | |
Predictive Discovery Limited PDI.AX | $0.23 0.15 USD |
0
|
$467.15M 309.19M USD | $5.9M 3.9M USD | $0.22 0.14 USD | $0.23 0.15 USD | $467.15M 309.19M USD | 0 | $0 0 USD | |
Jupiter Mines Limited JMS.AX | $0.23 0.15 USD |
+2.27
|
$440.89M 291.81M USD | $7.72M 5.11M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $440.89M 291.81M USD | 5.62 | $0.04 0.03 USD | |
Chalice Mining Limited CHN.AX | $1.08 0.71 USD |
+7.46
|
$420.08M 278.03M USD | $4.26M 2.82M USD | $1.03 0.68 USD | $1.11 0.73 USD | $420.08M 278.03M USD | 0 | -$0.15 -0.09 USD | |
Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
+1.02
|
$405.66M 268.49M USD | $4.95M 3.27M USD | $0.5 0.33 USD | $0.51 0.34 USD | $405.66M 268.49M USD | 0 | -$0.2 -0.1 USD | |
Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
0
|
$401.44M 265.7M USD | $40.97M 27.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $401.44M 265.7M USD | 0 | $0 0 USD | |
Piedmont Lithium Inc. PLL.AX | $0.2 0.13 USD |
+8.11
|
$394.13M 260.86M USD | $2.98M 1.97M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $394.13M 260.86M USD | 0 | -$0.02 -0.01 USD | |
Alkane Resources Limited ALK.AX | $0.63 0.41 USD |
+7.76
|
$377.15M 249.62M USD | $1.52M 1M USD | $0.5899 0.39 USD | $0.63 0.41 USD | $377.15M 249.62M USD | 12.50 | $0.05 0.03 USD | |
ioneer Ltd INR.AX | $0.16 0.11 USD |
-3.03
|
$337.83M 223.59M USD | $2.63M 1.74M USD | $0.16 0.1 USD | $0.17 0.11 USD | $337.83M 223.59M USD | 0 | $0 0 USD | |
OM Holdings Limited OMH.AX | $0.44 0.29 USD |
+1.16
|
$333.32M 220.61M USD | $39.41K 26.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $333.32M 220.61M USD | 10.87 | $0.04 0.03 USD | |
Core Lithium Ltd CXO.AX | $0.16 0.1 USD |
+3.33
|
$331.23M 219.22M USD | $11.28M 7.46M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $331.23M 219.22M USD | 0 | -$0.07 -0.04 USD | |
Pantoro Limited PNR.AX | $0.05999 0.04 USD |
+3.28
|
$327.85M 216.99M USD | $7.14M 4.73M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $327.85M 216.99M USD | 0 | -$0.01 -0.006 USD | |
Metals X Limited MLX.AX | $0.3599 0.23 USD |
+2.9
|
$322.08M 213.17M USD | $2.28M 1.51M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $322.08M 213.17M USD | 17.75 | $0.02 0.01 USD | |
Kingsgate Consolidated Limited KCN.AX | $1.22 0.81 USD |
+5.17
|
$314.46M 208.13M USD | $733.9K 485.73K USD | $1.18 0.78 USD | $1.23 0.81 USD | $314.46M 208.13M USD | 13.55 | $0.09 0.06 USD | |
Talga Group Ltd TLG.AX | $0.7299 0.48 USD |
+1.39
|
$277.22M 183.48M USD | $512.88K 339.45K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $277.22M 183.48M USD | 0 | -$0.1 -0.06 USD | |
Burgundy Diamond Mines Limited BDM.AX | $0.2 0.13 USD |
-9.3
|
$277.14M 183.42M USD | $1.41M 935.91K USD | $0.2 0.13 USD | $0.22 0.14 USD | $277.14M 183.42M USD | 0 | -$0.08 -0.05 USD | |
Sovereign Metals Limited SVM.AX | $0.4899 0.32 USD |
+1.03
|
$275.87M 182.59M USD | $234.25K 155.04K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $275.87M 182.59M USD | 0 | -$0.01 -0.006 USD | |
OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$267.56M 177.09M USD | $755.01K 499.71K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $267.56M 177.09M USD | 0 | -$0.1 -0.06 USD | |
Calix Limited CXL.AX | $1.47 0.97 USD |
+4.64
|
$265.76M 175.9M USD | $756.52K 500.71K USD | $1.4 0.93 USD | $1.5 0.99 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
29Metals Limited 29M.AX | $0.38 0.25 USD |
+4.17
|
$263.14M 174.16M USD | $5.84M 3.87M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $263.14M 174.16M USD | 0 | -$0.8 -0.5 USD | |
Aurelia Metals Limited AMI.AX | $0.16 0.1 USD |
+3.33
|
$261.91M 173.35M USD | $2.48M 1.64M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $261.91M 173.35M USD | 0 | -$0.02 -0.01 USD | |
Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$256.37M 169.68M USD | $1.97M 1.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $256.37M 169.68M USD | 0 | $0 0 USD | |
GreenX Metals Limited GRX.AX | $0.92 0.61 USD |
-3.16
|
$251.6M 166.52M USD | $5.01K 3.32K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $251.6M 166.52M USD | 0 | -$0.02 -0.01 USD | |
Bougainville Copper Limited BOC.AX | $0.6099 0.4 USD |
+2.54
|
$242.64M 160.59M USD | $45.49K 30.1K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $242.64M 160.59M USD | 0 | -$0.01 -0.006 USD | |
Magnetic Resources NL MAU.AX | $0.9399 0.62 USD |
-2.59
|
$242.52M 160.51M USD | $91.55K 60.59K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $242.52M 160.51M USD | 0 | -$0.04 -0.02 USD | |
Australian Strategic Materials Ltd ASM.AX | $1.38 0.91 USD |
+1.1
|
$230.17M 152.34M USD | $246.32K 163.03K USD | $1.36 0.9 USD | $1.44 0.95 USD | $230.17M 152.34M USD | 0 | -$0.05 -0.03 USD | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$228.23M 151.05M USD | $1.76M 1.17M USD | $0.002 0.0013 USD | $0.05 0.03 USD | $228.23M 151.05M USD | 0 | $0 0 USD | |
Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
-4
|
$222.73M 147.41M USD | $170.47K 112.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $222.73M 147.41M USD | 0 | $0 0 USD | |
Santana Minerals Limited SMI.AX | $1.25 0.83 USD |
+0.81
|
$222.35M 147.16M USD | $148.74K 98.45K USD | $1.25 0.83 USD | $1.29 0.85 USD | $222.35M 147.16M USD | 0 | -$0.05 -0.03 USD | |
Sheffield Resources Limited SFX.AX | $0.55 0.36 USD |
-2.65
|
$216.23M 143.11M USD | $35.14K 23.26K USD | $0.55 0.36 USD | $0.56 0.37 USD | $216.23M 143.11M USD | 0 | -$0.03 -0.01 USD | |
Renascor Resources Limited RNU.AX | $0.08 0.06 USD |
+2.44
|
$213.31M 141.18M USD | $2.07M 1.37M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $213.31M 141.18M USD | 0 | $0 0 USD | |
Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
+1.92
|
$201.96M 133.67M USD | $1.17M 777.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $201.96M 133.67M USD | 4.41 | $0.06 0.04 USD | |
Tribune Resources Limited TBR.AX | $3.8 2.52 USD |
+2.7
|
$199.38M 131.96M USD | $15.51K 10.27K USD | $3.7 2.45 USD | $3.8 2.52 USD | $199.38M 131.96M USD | 29.23 | $0.13 0.09 USD | |
Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$195.21M 129.2M USD | $1.87M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $195.21M 129.2M USD | 0 | -$0.01 -0.006 USD | |
Argosy Minerals Limited AGY.AX | $0.14 0.09 USD |
+8
|
$189.6M 125.49M USD | $4.33M 2.86M USD | $0.13 0.09 USD | $0.14 0.09 USD | $189.6M 125.49M USD | 0 | -$0.01 -0.006 USD | |
Wagners Holding Company Limited WGN.AX | $0.9799 0.65 USD |
+3.17
|
$182.93M 121.07M USD | $64.91K 42.96K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $182.93M 121.07M USD | 24.37 | $0.04 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |