Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (573)
- {{country.name}}
ASX (573)
- {{item.name}}
Basic Materials (573)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.75 45.93 USD |
+3.2
|
A$334.02B 233.34B USD | A$9.25M 6.46M USD | A$64.68 45.18 USD | A$65.75 45.93 USD | A$334.02B 233.34B USD | 24.17 | A$2.72 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.04 120.88 USD |
+1.81
|
A$281.41B 196.58B USD | A$1.24M 867.17K USD | A$171.79 120.01 USD | A$174.05 121.59 USD | A$281.41B 196.58B USD | 16.65 | A$10.39 7.26 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.95 12.54 USD |
-0.61
|
A$55.27B 38.61B USD | A$11.57M 8.08M USD | A$17.68 12.35 USD | A$18.27 12.76 USD | A$55.27B 38.61B USD | 10.49 | A$1.71 1.19 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.94 16.72 USD |
+6.21
|
A$34.11B 23.83B USD | A$8.74M 6.1M USD | A$23.78 16.61 USD | A$24.44 17.07 USD | A$34.11B 23.83B USD | 20.46 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.07 10.53 USD |
+10.16
|
A$30.61B 21.38B USD | A$13.99M 9.77M USD | A$14.40 10.06 USD | A$15.12 10.56 USD | A$30.61B 21.38B USD | 20.64 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.80 29.9 USD |
+3.03
|
A$24.85B 17.36B USD | A$1.38M 963.03K USD | A$41.70 29.13 USD | A$42.80 29.9 USD | A$24.85B 17.36B USD | 138.06 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
+2.73
|
A$21.91B 15.31B USD | A$12.89M 9M USD | A$4.85 3.38 USD | A$4.92 3.44 USD | A$21.91B 15.31B USD | 40.75 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.22 11.33 USD |
-0.37
|
A$16.33B 11.4B USD | A$2.33M 1.63M USD | A$16.12 11.26 USD | A$16.41 11.46 USD | A$16.33B 11.4B USD | 202.75 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.83 3.37 USD |
+1.47
|
A$15.57B 10.88B USD | A$18.34M 12.81M USD | A$4.78 3.34 USD | A$4.90 3.42 USD | A$15.57B 10.88B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.05 20.99 USD |
-6.53
|
A$13.16B 9.2B USD | A$4.03M 2.82M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.16B 9.2B USD | 16.60 | A$1.81 1.26 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.52 45.77 USD |
+0.17
|
A$13.01B 9.09B USD | A$616.24K 430.48K USD | A$64.64 45.16 USD | A$66.39 46.38 USD | A$13.01B 9.09B USD | 32.59 | A$2.01 1.4 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.16 15.48 USD |
+0.18
|
A$10.27B 7.18B USD | A$1.37M 957.99K USD | A$21.91 15.31 USD | A$22.23 15.53 USD | A$10.27B 7.18B USD | 43.45 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.47 15 USD |
+2.73
|
A$10.03B 7B USD | A$2.10M 1.46M USD | A$21.46 14.99 USD | A$21.91 15.31 USD | A$10.03B 7B USD | 51.11 | A$0.42 0.29 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.01 5.6 USD |
+10.33
|
A$9.40B 6.57B USD | A$9.42M 6.58M USD | A$7.75 5.41 USD | A$8.15 5.69 USD | A$9.40B 6.57B USD | 22.88 | A$0.35 0.24 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.13 4.28 USD |
+8.88
|
A$8.14B 5.68B USD | A$5.36M 3.74M USD | A$5.90 4.12 USD | A$6.22 4.35 USD | A$8.14B 5.68B USD | 16.56 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.59 12.29 USD |
+10.28
|
A$8.03B 5.61B USD | A$3.61M 2.52M USD | A$16.91 11.81 USD | A$17.83 12.46 USD | A$8.03B 5.61B USD | 32.57 | A$0.54 0.38 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.74 USD |
+9.5
|
A$7.41B 5.17B USD | A$15.64M 10.92M USD | A$3.78 2.64 USD | A$4.01 2.8 USD | A$7.41B 5.17B USD | 15.67 | A$0.25 0.17 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.78 15.91 USD |
+5.61
|
A$6.57B 4.59B USD | A$4.27K 2.98K USD | A$22.14 15.47 USD | A$23.30 16.28 USD | A$6.57B 4.59B USD | 73.48 | A$0.31 0.22 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.23 5.75 USD |
+10.92
|
A$6.23B 4.35B USD | A$4.43M 3.09M USD | A$7.89 5.51 USD | A$8.30 5.79 USD | A$6.23B 4.35B USD | 12.85 | A$0.64 0.45 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.04 5.62 USD |
+1.77
|
A$6.09B 4.25B USD | A$1.55M 1.08M USD | A$7.94 5.55 USD | A$8.15 5.69 USD | A$6.09B 4.25B USD | 0 | -A$0.27 -0.1 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.23 4.35 USD |
+8.92
|
A$5.91B 4.13B USD | A$4.24M 2.97M USD | A$6.10 4.26 USD | A$6.24 4.36 USD | A$5.91B 4.13B USD | 23.07 | A$0.27 0.19 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.99 4.88 USD |
+7.87
|
A$4.63B 3.24B USD | A$2.84M 1.99M USD | A$6.80 4.75 USD | A$7.09 4.95 USD | A$4.63B 3.24B USD | 46.60 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.92 0.64 USD |
+8.24
|
A$4.55B 3.18B USD | A$20.33M 14.2M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$4.55B 3.18B USD | 0 | -A$0.01 -0.006 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.24 16.23 USD |
+2.51
|
A$4.49B 3.14B USD | A$1.69M 1.18M USD | A$22.02 15.38 USD | A$23.24 16.23 USD | A$4.49B 3.14B USD | 18.59 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.75 2.62 USD |
+7.76
|
A$4.29B 3B USD | A$7.66M 5.35M USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$4.29B 3B USD | 9.14 | A$0.41 0.29 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.21 0.84 USD |
+4.78
|
A$3.83B 2.68B USD | A$34.73M 24.26M USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$3.83B 2.68B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$3.67B 2.56B USD | A$5.34M 3.73M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$3.67B 2.56B USD | 0 | -A$0.02 -0.01 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.40 2.38 USD |
+1.49
|
A$3.66B 2.55B USD | A$2.32M 1.62M USD | A$3.32 2.32 USD | A$3.40 2.38 USD | A$3.66B 2.55B USD | 22.66 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
+14.03
|
A$3.06B 2.13B USD | A$21.88M 15.29M USD | A$1.48 1.03 USD | A$1.59 1.11 USD | A$3.06B 2.13B USD | 13.20 | A$0.12 0.08 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.05 4.92 USD |
+1.73
|
A$3.04B 2.12B USD | A$2.50M 1.75M USD | A$6.91 4.83 USD | A$7.19 5.02 USD | A$3.04B 2.12B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.27 0.88 USD |
+8.12
|
A$2.70B 1.89B USD | A$7.76M 5.42M USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$2.70B 1.89B USD | 15.81 | A$0.08 0.06 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.63 1.14 USD |
+7.24
|
A$2.43B 1.7B USD | A$6.11M 4.27M USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$2.43B 1.7B USD | 0 | -A$0.04 -0.02 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
+10.97
|
A$2.42B 1.69B USD | A$7.12M 4.97M USD | A$1.65 1.15 USD | A$1.78 1.24 USD | A$2.42B 1.69B USD | 19.66 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
+1.92
|
A$2.40B 1.67B USD | A$811.02K 566.55K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.44 3.1 USD |
0
|
A$2.35B 1.64B USD | A$2.62M 1.83M USD | A$4.35 3.04 USD | A$4.44 3.1 USD | A$2.35B 1.64B USD | 14.32 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.09 0.76 USD |
+6.86
|
A$2.35B 1.64B USD | A$8.47M 5.92M USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$2.35B 1.64B USD | 21.80 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.45 1.71 USD |
+4.7
|
A$2.29B 1.6B USD | A$2.56M 1.79M USD | A$2.37 1.65 USD | A$2.47 1.73 USD | A$2.29B 1.6B USD | 18.84 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.51 2.45 USD |
0
|
A$1.97B 1.37B USD | A$2.16M 1.51M USD | A$3.49 2.44 USD | A$3.64 2.54 USD | A$1.97B 1.37B USD | 17.55 | A$0.20 0.14 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.58 USD |
+5.7
|
A$1.90B 1.32B USD | A$15.96M 11.15M USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$1.90B 1.32B USD | 0 | -A$0.02 -0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$1.75B 1.23B USD | A$30.45M 21.27M USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$1.75B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$16.02 11.19 USD |
+3.49
|
A$1.72B 1.2B USD | A$19.65K 13.72K USD | A$15.56 10.87 USD | A$16.40 11.46 USD | A$1.72B 1.2B USD | 6.78 | A$2.36 1.65 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$5.17 3.61 USD |
+6.82
|
A$1.71B 1.19B USD | A$1.05M 736.66K USD | A$5.01 3.5 USD | A$5.19 3.63 USD | A$1.71B 1.19B USD | 19.14 | A$0.27 0.19 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.83 1.28 USD |
-0.54
|
A$1.62B 1.13B USD | A$2.06M 1.44M USD | A$1.80 1.26 USD | A$1.86 1.3 USD | A$1.62B 1.13B USD | 15.25 | A$0.12 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$1.41B 981.87M USD | A$12.44M 8.69M USD | A$0.74 0.52 USD | A$0.82 0.57 USD | A$1.41B 981.87M USD | 0 | -A$0.01 -0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.25 3.67 USD |
+8.02
|
A$1.40B 975.73M USD | A$1.53M 1.07M USD | A$5.12 3.58 USD | A$5.32 3.72 USD | A$1.40B 975.73M USD | 11.93 | A$0.44 0.31 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$1.37B 954.23M USD | A$744.06K 519.78K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$1.37B 954.23M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.73 1.91 USD |
+1.11
|
A$1.31B 912.85M USD | A$1.81M 1.26M USD | A$2.69 1.88 USD | A$2.77 1.94 USD | A$1.31B 912.85M USD | 0 | -A$0.49 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$1.31B 912.04M USD | A$15.62M 10.91M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.31B 912.04M USD | 0 | A$0.00 0 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.82 2.67 USD |
+0.79
|
A$1.29B 904.35M USD | A$2.21M 1.54M USD | A$3.74 2.61 USD | A$4.00 2.79 USD | A$1.29B 904.35M USD | 0 | -A$0.14 -0.09 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$1.21B 847.92M USD | A$21.69M 15.15M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$1.21B 847.92M USD | 0 | -A$0.01 -0.006 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+0.97
|
A$1.20B 837.5M USD | A$1.14M 793.03K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$1.20B 837.5M USD | 0 | -A$0.41 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.32 4.41 USD |
+0.32
|
A$1.08B 751.81M USD | A$112.33K 78.47K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$1.08B 751.81M USD | 37.17 | A$0.17 0.12 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.59 1.81 USD |
+7.02
|
A$1.01B 705.13M USD | A$4.50M 3.14M USD | A$2.56 1.79 USD | A$2.67 1.87 USD | A$1.01B 705.13M USD | 9.59 | A$0.27 0.19 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
+11.19
|
A$932.71M 651.56M USD | A$1.26M 882.15K USD | A$4.16 2.91 USD | A$4.73 3.3 USD | A$932.71M 651.56M USD | 23.35 | A$0.20 0.14 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.73 2.61 USD |
0
|
A$923.74M 645.3M USD | A$15.12K 10.57K USD | A$3.60 2.51 USD | A$3.85 2.69 USD | A$923.74M 645.3M USD | 2.34 | A$1.59 1.11 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.78 0.54 USD |
+2.65
|
A$835.08M 583.36M USD | A$5.27M 3.68M USD | A$0.77 0.54 USD | A$0.83 0.58 USD | A$835.08M 583.36M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.14 0.8 USD |
+6.54
|
A$830.98M 580.49M USD | A$4.58M 3.2M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$830.98M 580.49M USD | 57.00 | A$0.02 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$799.88M 558.77M USD | A$3.79M 2.65M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$799.88M 558.77M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.66 0.46 USD |
+8.2
|
A$798.47M 557.78M USD | A$10.56M 7.38M USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$798.47M 557.78M USD | 0 | A$0.00 0 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.36 3.74 USD |
+2.1
|
A$785.40M 548.66M USD | A$30.96K 21.63K USD | A$5.22 3.65 USD | A$5.42 3.79 USD | A$785.40M 548.66M USD | 59.55 | A$0.09 0.06 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$784.02M 547.69M USD | A$4.14M 2.89M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$784.02M 547.69M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$780.40M 545.16M USD | A$6.46M 4.51M USD | A$0.55 0.38 USD | A$0.60 0.42 USD | A$780.40M 545.16M USD | 0 | -A$0.04 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.40 0.98 USD |
+8.95
|
A$767.00M 535.8M USD | A$19.48M 13.61M USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$767.00M 535.8M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$677.36M 473.18M USD | A$7.56M 5.28M USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$677.36M 473.18M USD | 13.33 | A$0.03 0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.30 0.9 USD |
+9.28
|
A$672.59M 469.85M USD | A$2.26M 1.58M USD | A$1.24 0.87 USD | A$1.31 0.91 USD | A$672.59M 469.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
+14.29
|
A$651.89M 455.39M USD | A$22.41M 15.66M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$651.89M 455.39M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.3 USD |
+6.1
|
A$651.23M 454.93M USD | A$15.68M 10.95M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$651.23M 454.93M USD | 7.25 | A$0.06 0.04 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.22 1.55 USD |
+14.14
|
A$636.16M 444.4M USD | A$527.37K 368.4K USD | A$2.09 1.46 USD | A$2.25 1.57 USD | A$636.16M 444.4M USD | 9.25 | A$0.24 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
+5.44
|
A$618.16M 431.82M USD | A$2.43M 1.7M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$618.16M 431.82M USD | 25.83 | A$0.03 0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$581.32M 406.09M USD | A$2.76M 1.93M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$581.32M 406.09M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.45 1.01 USD |
+11.97
|
A$565.74M 395.2M USD | A$3.07M 2.14M USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$565.74M 395.2M USD | 0 | -A$0.06 -0.04 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
0
|
A$561.09M 391.96M USD | A$4.11M 2.87M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$561.09M 391.96M USD | 0.45 | A$0.71 0.5 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$560.02M 391.22M USD | A$3.55M 2.48M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$560.02M 391.22M USD | 16.00 | A$0.02 0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$549.97M 384.19M USD | A$2.78M 1.94M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$549.97M 384.19M USD | 0 | A$0.00 0 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$527.38M 368.41M USD | A$2.97M 2.08M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$527.38M 368.41M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.48 0.34 USD |
+11.63
|
A$527.21M 368.29M USD | A$17.44M 12.18M USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$527.21M 368.29M USD | 0 | -A$0.11 -0.07 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
0
|
A$520.95M 363.92M USD | A$583.26K 407.45K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$462.65M 323.19M USD | A$2.62M 1.83M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$462.65M 323.19M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.08 USD |
+12.24
|
A$441.58M 308.47M USD | A$6.35M 4.44M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$441.58M 308.47M USD | 0 | -A$0.04 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$440.98M 308.05M USD | A$6.14M 4.29M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$440.98M 308.05M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.45 USD |
+5.74
|
A$431.53M 301.46M USD | A$1.52M 1.06M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$431.53M 301.46M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$431.44M 301.39M USD | A$398.16K 278.14K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$431.44M 301.39M USD | 3.18 | A$0.44 0.31 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$425.73M 297.4M USD | A$2.01M 1.4M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$425.73M 297.4M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.49 1.74 USD |
+3.75
|
A$423.92M 296.14M USD | A$475.38K 332.09K USD | A$2.40 1.68 USD | A$2.56 1.79 USD | A$423.92M 296.14M USD | 41.50 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
+7.06
|
A$423.23M 295.66M USD | A$20.57M 14.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$423.23M 295.66M USD | 0 | -A$0.01 -0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$1.34M 934.41K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.30 2.31 USD |
+6.8
|
A$383.90M 268.18M USD | A$175.68K 122.73K USD | A$3.21 2.24 USD | A$3.40 2.38 USD | A$383.90M 268.18M USD | 41.25 | A$0.08 0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$356.72M 249.2M USD | A$26.03M 18.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$356.72M 249.2M USD | 11.50 | A$0.01 0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$347.66M 242.86M USD | A$172.03K 120.17K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$347.66M 242.86M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.71 1.19 USD |
+4.27
|
A$346.96M 242.38M USD | A$469.77K 328.16K USD | A$1.68 1.17 USD | A$1.78 1.24 USD | A$346.96M 242.38M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$338.21M 236.26M USD | A$2.68M 1.87M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$338.21M 236.26M USD | 0 | A$0.00 0 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$335.12M 234.11M USD | A$2.78M 1.94M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$335.12M 234.11M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$333.19M 232.76M USD | A$6.05M 4.23M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$333.19M 232.76M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$330.05M 230.56M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.33 0.93 USD |
+8.16
|
A$324.96M 227.01M USD | A$840.12K 586.88K USD | A$1.24 0.87 USD | A$1.33 0.93 USD | A$324.96M 227.01M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$324.71M 226.83M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$324.71M 226.83M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$320.06M 223.59M USD | A$23.64K 16.52K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$320.06M 223.59M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$319.30M 223.05M USD | A$5.88M 4.11M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$319.30M 223.05M USD | 0 | -A$0.06 -0.04 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$302.50M 211.31M USD | A$802.18K 560.38K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$302.50M 211.31M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.98 0.68 USD |
+4.28
|
A$300.41M 209.86M USD | A$1.72M 1.2M USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$300.41M 209.86M USD | 0 | -A$0.32 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
