Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (572)
- {{country.name}}
- All countries
- Australia (572)
ASX (572)
- {{item.name}}
- All exchanges
- ASX (572)
Basic Materials (572)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.85 41.11 USD |
-2.94
|
A$299.00B 208.87B USD | A$6.76M 4.72M USD | A$58.66 40.98 USD | A$59.80 41.77 USD | A$299.00B 208.87B USD | 20.43 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.99 111.76 USD |
-1.69
|
A$260.18B 181.76B USD | A$991.36K 692.54K USD | A$158.33 110.6 USD | A$162.74 113.68 USD | A$260.18B 181.76B USD | 18.38 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
-1.01
|
A$57.18B 39.94B USD | A$3.41M 2.38M USD | A$18.50 12.92 USD | A$18.78 13.12 USD | A$57.18B 39.94B USD | 10.67 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.93 13.92 USD |
-3.91
|
A$28.40B 19.84B USD | A$3.34M 2.33M USD | A$19.76 13.8 USD | A$20.39 14.24 USD | A$28.40B 19.84B USD | 16.88 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.29 7.89 USD |
-2.42
|
A$22.93B 16.02B USD | A$6.07M 4.24M USD | A$11.06 7.73 USD | A$11.36 7.94 USD | A$22.93B 16.02B USD | 17.10 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.92 25.79 USD |
-0.19
|
A$21.43B 14.97B USD | A$1.66M 1.16M USD | A$36.59 25.56 USD | A$37.60 26.27 USD | A$21.43B 14.97B USD | 136.74 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.49 3.14 USD |
-3.65
|
A$20.12B 14.06B USD | A$25.03M 17.49M USD | A$4.48 3.13 USD | A$4.63 3.23 USD | A$20.12B 14.06B USD | 37.41 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.79 10.33 USD |
-2.12
|
A$14.89B 10.4B USD | A$5.13M 3.59M USD | A$14.69 10.26 USD | A$15.06 10.52 USD | A$14.89B 10.4B USD | 184.87 | A$0.08 0.06 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.12 22.44 USD |
-0.71
|
A$14.07B 9.83B USD | A$1.16M 813.04K USD | A$31.98 22.34 USD | A$32.45 22.67 USD | A$14.07B 9.83B USD | 56.35 | A$0.57 0.4 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.14 2.89 USD |
-2.13
|
A$13.35B 9.32B USD | A$17.33M 12.11M USD | A$4.06 2.84 USD | A$4.26 2.98 USD | A$13.35B 9.32B USD | 0 | -A$0.03 -0.02 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.22 16.22 USD |
-0.13
|
A$10.76B 7.52B USD | A$2.21M 1.54M USD | A$23.04 16.1 USD | A$23.45 16.38 USD | A$10.76B 7.52B USD | 45.52 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$53.54 37.4 USD |
-2.33
|
A$10.63B 7.43B USD | A$801.20K 559.69K USD | A$52.85 36.92 USD | A$54.30 37.93 USD | A$10.63B 7.43B USD | 26.50 | A$2.02 1.41 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.52 12.94 USD |
-4.34
|
A$8.65B 6.04B USD | A$1.53M 1.07M USD | A$18.44 12.88 USD | A$18.98 13.26 USD | A$8.65B 6.04B USD | 43.06 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.87 4.1 USD |
-4.4
|
A$6.71B 4.68B USD | A$6.50M 4.54M USD | A$5.75 4.02 USD | A$6.05 4.23 USD | A$6.71B 4.68B USD | 16.77 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.76 3.33 USD |
-5.56
|
A$6.32B 4.41B USD | A$2.70M 1.89M USD | A$4.70 3.28 USD | A$4.97 3.47 USD | A$6.32B 4.41B USD | 12.86 | A$0.37 0.26 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
-5.06
|
A$5.67B 3.96B USD | A$10.65M 7.44M USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$5.67B 3.96B USD | 12.00 | A$0.25 0.17 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$19.50 13.62 USD |
-5.71
|
A$5.53B 3.87B USD | A$18.06K 12.62K USD | A$19.13 13.36 USD | A$20.75 14.5 USD | A$5.53B 3.87B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.90 8.31 USD |
-6.08
|
A$5.44B 3.8B USD | A$1.50M 1.05M USD | A$11.71 8.18 USD | A$12.56 8.77 USD | A$5.44B 3.8B USD | 22.03 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.07 18.21 USD |
-0.87
|
A$5.04B 3.52B USD | A$354.66K 247.76K USD | A$24.51 17.12 USD | A$26.73 18.67 USD | A$5.04B 3.52B USD | 0 | -A$0.30 -0.2 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.56 4.58 USD |
-5.07
|
A$4.97B 3.47B USD | A$1.82M 1.27M USD | A$6.53 4.56 USD | A$6.85 4.79 USD | A$4.97B 3.47B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.97 4.17 USD |
-5.98
|
A$4.52B 3.16B USD | A$3.22M 2.25M USD | A$5.90 4.12 USD | A$6.25 4.37 USD | A$4.52B 3.16B USD | 9.32 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.62 3.23 USD |
-2.53
|
A$4.37B 3.05B USD | A$2.87M 2.01M USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$4.37B 3.05B USD | 17.11 | A$0.27 0.19 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.19 0.83 USD |
-7.42
|
A$3.77B 2.63B USD | A$24.02M 16.78M USD | A$1.17 0.81 USD | A$1.25 0.87 USD | A$3.77B 2.63B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.84 0.58 USD |
-5.65
|
A$3.63B 2.53B USD | A$10.75M 7.51M USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$3.63B 2.53B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.19 3.63 USD |
-5.81
|
A$3.44B 2.4B USD | A$728.39K 508.83K USD | A$5.15 3.6 USD | A$5.44 3.8 USD | A$3.44B 2.4B USD | 34.60 | A$0.15 0.1 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.12 2.18 USD |
-1.27
|
A$3.35B 2.34B USD | A$665.02K 464.56K USD | A$3.08 2.15 USD | A$3.20 2.24 USD | A$3.35B 2.34B USD | 0 | -A$0.19 -0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-5.08
|
A$3.20B 2.24B USD | A$3.02M 2.11M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.63 0.44 USD |
-6.67
|
A$3.11B 2.17B USD | A$14.09M 9.84M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$3.11B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.85 1.99 USD |
-0.35
|
A$2.57B 1.79B USD | A$1.38M 962.16K USD | A$2.80 1.96 USD | A$2.90 2.03 USD | A$2.57B 1.79B USD | 0 | -A$0.07 -0.04 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.89 4.11 USD |
-4.38
|
A$2.54B 1.77B USD | A$1.52M 1.06M USD | A$5.81 4.06 USD | A$6.04 4.22 USD | A$2.54B 1.77B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.27 2.98 USD |
-0.23
|
A$2.26B 1.58B USD | A$2.94M 2.06M USD | A$4.20 2.93 USD | A$4.34 3.03 USD | A$2.26B 1.58B USD | 12.55 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.90 2.72 USD |
-1.02
|
A$2.18B 1.53B USD | A$1.35M 943.65K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$2.18B 1.53B USD | 12.18 | A$0.32 0.22 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-3.55
|
A$2.05B 1.43B USD | A$1.95M 1.36M USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$2.05B 1.43B USD | 23.75 | A$0.04 0.03 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.05 0.73 USD |
-3.67
|
A$2.02B 1.41B USD | A$5.84M 4.08M USD | A$1.03 0.72 USD | A$1.07 0.74 USD | A$2.02B 1.41B USD | 8.75 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$2.00B 1.4B USD | A$2.13M 1.49M USD | A$2.10 1.47 USD | A$2.20 1.54 USD | A$2.00B 1.4B USD | 16.46 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.93 0.65 USD |
-7.04
|
A$1.98B 1.38B USD | A$6.53M 4.56M USD | A$0.92 0.64 USD | A$0.97 0.68 USD | A$1.98B 1.38B USD | 10.27 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.27 0.88 USD |
-4.53
|
A$1.89B 1.32B USD | A$3.59M 2.51M USD | A$1.26 0.88 USD | A$1.31 0.92 USD | A$1.89B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.33 0.93 USD |
-5
|
A$1.82B 1.27B USD | A$4.09M 2.86M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.82B 1.27B USD | 14.77 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.37 3.75 USD |
-5.95
|
A$1.77B 1.24B USD | A$939.43K 656.25K USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$1.77B 1.24B USD | 19.88 | A$0.27 0.19 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.27 9.27 USD |
+1.22
|
A$1.43B 997.8M USD | A$5.72K 3.99K USD | A$13.10 9.15 USD | A$13.40 9.36 USD | A$1.43B 997.8M USD | 5.52 | A$2.40 1.68 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
-5.3
|
A$1.42B 991.36M USD | A$11.50M 8.04M USD | A$0.61 0.43 USD | A$0.64 0.44 USD | A$1.42B 991.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.34B 935.23M USD | A$18.18M 12.7M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.34B 935.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.72 0.5 USD |
-3.36
|
A$1.33B 930.19M USD | A$5.52M 3.85M USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$1.33B 930.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$1.31B 913.18M USD | A$1.06M 738.09K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$1.31B 913.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.46 1.02 USD |
-4.9
|
A$1.29B 900.94M USD | A$1.87M 1.3M USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$1.29B 900.94M USD | 12.12 | A$0.12 0.08 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.59 1.81 USD |
-3.72
|
A$1.24B 866.04M USD | A$2.53M 1.76M USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$1.24B 866.04M USD | 0 | -A$0.49 -0.3 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$1.18B 826.94M USD | A$22.57M 15.76M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$1.18B 826.94M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.94 2.05 USD |
+3.52
|
A$1.13B 789.18M USD | A$1.39M 969.46K USD | A$2.80 1.96 USD | A$2.94 2.05 USD | A$1.13B 789.18M USD | 0 | -A$0.41 -0.2 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$3.26 2.28 USD |
+8.31
|
A$1.09B 760.3M USD | A$1.74M 1.21M USD | A$2.98 2.08 USD | A$3.29 2.3 USD | A$1.09B 760.3M USD | 0 | -A$0.10 -0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.08 2.85 USD |
-6.85
|
A$1.09B 758.28M USD | A$1.14M 796.68K USD | A$3.98 2.78 USD | A$4.26 2.98 USD | A$1.09B 758.28M USD | 9.27 | A$0.44 0.31 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.65 3.95 USD |
+4.63
|
A$962.13M 672.11M USD | A$401.60K 280.55K USD | A$5.28 3.69 USD | A$5.70 3.98 USD | A$962.13M 672.11M USD | 33.23 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.00 2.79 USD |
0
|
A$798.90M 558.08M USD | A$272.17K 190.13K USD | A$3.90 2.72 USD | A$4.02 2.81 USD | A$798.90M 558.08M USD | 25.00 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.00 1.4 USD |
-6.1
|
A$779.44M 544.49M USD | A$1.94M 1.36M USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$779.44M 544.49M USD | 7.40 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$776.83M 542.67M USD | A$15.89M 11.1M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$776.83M 542.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.27 3.68 USD |
-1.68
|
A$772.21M 539.44M USD | A$43.07K 30.08K USD | A$5.20 3.63 USD | A$5.45 3.81 USD | A$772.21M 539.44M USD | 58.55 | A$0.09 0.06 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$762.25M 532.48M USD | A$4.19M 2.93M USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$762.25M 532.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$706.28M 493.38M USD | A$1.91M 1.33M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$706.28M 493.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.88 0.61 USD |
-5.91
|
A$637.77M 445.52M USD | A$1.86M 1.3M USD | A$0.87 0.6 USD | A$0.91 0.63 USD | A$637.77M 445.52M USD | 43.75 | A$0.02 0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.57 0.4 USD |
-8.8
|
A$614.19M 429.05M USD | A$2.72M 1.9M USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$614.19M 429.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$588.07M 410.8M USD | A$5.58M 3.9M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$588.07M 410.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.13 0.79 USD |
-3.42
|
A$586.86M 409.96M USD | A$685.69K 479K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$586.86M 409.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$568.89M 397.41M USD | A$7.42M 5.19M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$568.89M 397.41M USD | 6.33 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.48 USD |
0
|
A$542.38M 378.89M USD | A$1.60M 1.12M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$542.38M 378.89M USD | 22.66 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$535.21M 373.88M USD | A$1.07M 744.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$535.21M 373.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$533.42M 372.63M USD | A$4.87M 3.4M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$533.42M 372.63M USD | 10.50 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$532.31M 371.85M USD | A$3.46M 2.42M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$532.31M 371.85M USD | 0 | A$0.00 0 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$523.19M 365.48M USD | A$8.97M 6.27M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$523.19M 365.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.27 USD |
-3.95
|
A$522.97M 365.33M USD | A$177.96K 124.32K USD | A$1.80 1.25 USD | A$1.90 1.32 USD | A$522.97M 365.33M USD | 7.60 | A$0.24 0.17 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$520.95M 363.92M USD | A$459.54K 321.02K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$493.33M 344.63M USD | A$10.82M 7.56M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$493.33M 344.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$490.54M 342.68M USD | A$2.51M 1.76M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$490.54M 342.68M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$476.64M 332.96M USD | A$386.34K 269.88K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$476.64M 332.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$474.55M 331.51M USD | A$4.16M 2.9M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$474.55M 331.51M USD | 0.38 | A$0.71 0.5 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$446.66M 312.03M USD | A$7.55M 5.27M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$446.66M 312.03M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.08 0.75 USD |
-8.47
|
A$421.38M 294.36M USD | A$2.67M 1.87M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$421.38M 294.36M USD | 0 | -A$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$420.02M 293.41M USD | A$3.58M 2.5M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.36 0.95 USD |
+3.44
|
A$417.57M 291.7M USD | A$2.46M 1.72M USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$417.57M 291.7M USD | 3.07 | A$0.44 0.31 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$399.23M 278.89M USD | A$2.21M 1.54M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$399.23M 278.89M USD | 0 | A$0.00 0 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$67.19K 46.93K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$378.37M 264.32M USD | A$417.44K 291.61K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$378.37M 264.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$367.19M 256.51M USD | A$3.60M 2.51M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$367.19M 256.51M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$353.58M 247M USD | A$4.33M 3.03M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$353.58M 247M USD | 0 | A$0.00 0 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.22 USD |
-5.88
|
A$351.29M 245.4M USD | A$1.12M 779.04K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$351.29M 245.4M USD | 0 | -A$0.10 -0.06 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$343.20M 239.75M USD | A$15.99M 11.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$343.20M 239.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.50 0.35 USD |
-1.96
|
A$327.98M 229.12M USD | A$472.15K 329.83K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$327.98M 229.12M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-5.88
|
A$319.90M 223.48M USD | A$1.00M 699.96K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$319.90M 223.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-1.82
|
A$314.10M 219.42M USD | A$111.77K 78.08K USD | A$2.65 1.85 USD | A$2.80 1.96 USD | A$314.10M 219.42M USD | 33.75 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$314.08M 219.41M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$314.08M 219.41M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$309.91M 216.49M USD | A$1.93M 1.35M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
-8.93
|
A$308.05M 215.19M USD | A$1.89M 1.32M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$308.05M 215.19M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$305.55M 213.45M USD | A$4.12M 2.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$305.55M 213.45M USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.32M 924.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$300.21M 209.72M USD | A$283.61K 198.12K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.66 3.26 USD |
-2.31
|
A$299.31M 209.09M USD | A$15.00K 10.48K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$299.31M 209.09M USD | 18.64 | A$0.25 0.17 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.44 1 USD |
-5.59
|
A$291.11M 203.36M USD | A$300.77K 210.11K USD | A$1.43 1 USD | A$1.50 1.04 USD | A$291.11M 203.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$286.68M 200.26M USD | A$546.23K 381.58K USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$286.68M 200.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.04 0.73 USD |
-1.42
|
A$282.60M 197.42M USD | A$144.39K 100.87K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$282.60M 197.42M USD | 0 | -A$0.11 -0.07 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$272.98M 190.69M USD | A$17.00 11.88 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$272.98M 190.69M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-4.21
|
A$271.56M 189.7M USD | A$23.21M 16.21M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$271.56M 189.7M USD | 9.09 | A$0.01 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||