Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Basic Materials (571)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.93 | A$2.79 1.95 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 15.29 | A$10.59 7.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.79 11.03 USD |
-1.37
|
A$48.62B 33.96B USD | A$12.20M 8.52M USD | A$15.34 10.71 USD | A$15.97 11.16 USD | A$48.62B 33.96B USD | 11.61 | A$1.36 0.95 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.03 16.79 USD |
-1.4
|
A$34.24B 23.92B USD | A$5.17M 3.61M USD | A$23.84 16.65 USD | A$24.19 16.9 USD | A$34.24B 23.92B USD | 21.07 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.86 8.98 USD |
-2.21
|
A$26.30B 18.37B USD | A$6.31M 4.41M USD | A$12.78 8.93 USD | A$13.05 9.12 USD | A$26.30B 18.37B USD | 17.14 | A$0.75 0.52 USD | ||
South32 Limited
S32.AX
AU
|
A$4.96 3.46 USD |
-0.8
|
A$22.21B 15.52B USD | A$16.21M 11.32M USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$22.21B 15.52B USD | 14.58 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.99 24.44 USD |
-5.1
|
A$20.31B 14.19B USD | A$863.57K 603.26K USD | A$34.76 24.28 USD | A$35.34 24.69 USD | A$20.31B 14.19B USD | 99.97 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.34 21.19 USD |
-1.59
|
A$13.29B 9.28B USD | A$999.80K 698.43K USD | A$30.26 21.14 USD | A$30.69 21.44 USD | A$13.29B 9.28B USD | 17.04 | A$1.78 1.24 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.40 8.66 USD |
-5.34
|
A$12.48B 8.72B USD | A$5.60M 3.91M USD | A$12.40 8.66 USD | A$12.91 9.02 USD | A$12.48B 8.72B USD | 59.04 | A$0.21 0.15 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.70 2.58 USD |
-4.64
|
A$11.94B 8.34B USD | A$32.24M 22.52M USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$11.94B 8.34B USD | 24.66 | A$0.15 0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.84 15.96 USD |
-1.93
|
A$10.59B 7.4B USD | A$1.07M 748.89K USD | A$22.63 15.81 USD | A$22.95 16.03 USD | A$10.59B 7.4B USD | 45.67 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.11 15.45 USD |
-1.43
|
A$10.35B 7.23B USD | A$2.30M 1.61M USD | A$22.05 15.4 USD | A$22.53 15.74 USD | A$10.35B 7.23B USD | 19.91 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.67 34.7 USD |
-4.39
|
A$9.87B 6.89B USD | A$1.33M 929.26K USD | A$49.23 34.39 USD | A$51.00 35.63 USD | A$9.87B 6.89B USD | 9.73 | A$5.10 3.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$8.33B 5.82B USD | A$6.65M 4.64M USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 13.37 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
-0.64
|
A$8.26B 5.77B USD | A$3.58M 2.5M USD | A$6.17 4.31 USD | A$6.27 4.38 USD | A$8.26B 5.77B USD | 13.54 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$7.00B 4.89B USD | A$7.56M 5.28M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.54 10.16 USD |
-1.49
|
A$6.65B 4.64B USD | A$1.90M 1.32M USD | A$14.40 10.06 USD | A$14.76 10.31 USD | A$6.65B 4.64B USD | 23.45 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.09 4.95 USD |
-0.28
|
A$5.38B 3.76B USD | A$2.44M 1.7M USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$5.38B 3.76B USD | 7.54 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-2.48
|
A$4.81B 3.36B USD | A$3.25M 2.27M USD | A$5.09 3.56 USD | A$5.20 3.63 USD | A$4.81B 3.36B USD | 11.10 | A$0.46 0.32 USD | ||
IGO Limited
IGO.AX
AU
|
A$6.20 4.33 USD |
-5.2
|
A$4.70B 3.28B USD | A$4.96M 3.47M USD | A$6.15 4.3 USD | A$6.42 4.48 USD | A$4.70B 3.28B USD | 34.44 | A$0.18 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.89 15.99 USD |
-0.99
|
A$4.42B 3.09B USD | A$387.54K 270.72K USD | A$22.70 15.86 USD | A$23.06 16.11 USD | A$4.42B 3.09B USD | 18.31 | A$1.25 0.87 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.47 3.12 USD |
-2.83
|
A$4.42B 3.09B USD | A$2.13M 1.49M USD | A$4.31 3.01 USD | A$4.51 3.15 USD | A$4.42B 3.09B USD | 0 | -A$0.15 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.49 4.53 USD |
-1.22
|
A$4.30B 3.01B USD | A$1.34M 936.93K USD | A$6.34 4.43 USD | A$6.55 4.58 USD | A$4.30B 3.01B USD | 17.07 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$4.01B 2.8B USD | A$7.41M 5.18M USD | A$3.47 2.42 USD | A$3.61 2.52 USD | A$4.01B 2.8B USD | 6.25 | A$0.56 0.39 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
-11.76
|
A$3.56B 2.49B USD | A$503.77K 351.92K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$3.56B 2.49B USD | 0 | -A$0.09 -0.06 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.76 0.53 USD |
-2.56
|
A$3.30B 2.31B USD | A$4.73M 3.31M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$3.30B 2.31B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.94B 2.05B USD | A$3.02M 2.11M USD | A$2.73 1.9 USD | A$2.80 1.96 USD | A$2.94B 2.05B USD | 17.12 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$2.75B 1.92B USD | A$3.09M 2.16M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$2.75B 1.92B USD | 12.90 | A$0.11 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$2.55B 1.78B USD | A$53.67M 37.49M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.55B 1.78B USD | 26.66 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.15 0.8 USD |
+3.14
|
A$2.48B 1.73B USD | A$6.31M 4.41M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$2.48B 1.73B USD | 23.00 | A$0.05 0.03 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$2.47B 1.72B USD | A$4.04M 2.82M USD | A$1.75 1.22 USD | A$1.82 1.27 USD | A$2.47B 1.72B USD | 10.61 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.67 3.96 USD |
-3.74
|
A$2.45B 1.71B USD | A$2.08M 1.45M USD | A$5.65 3.95 USD | A$5.81 4.06 USD | A$2.45B 1.71B USD | 0 | -A$0.91 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
0
|
A$2.38B 1.66B USD | A$7.98M 5.57M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
0
|
A$2.29B 1.6B USD | A$873.99K 610.54K USD | A$2.47 1.73 USD | A$2.57 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
-1.33
|
A$2.21B 1.55B USD | A$6.81M 4.76M USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
+0.25
|
A$2.10B 1.47B USD | A$2.20M 1.54M USD | A$3.87 2.7 USD | A$3.99 2.79 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$2.07B 1.44B USD | A$6.57M 4.59M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$2.07B 1.44B USD | 20.87 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.20 1.54 USD |
-1.79
|
A$2.05B 1.43B USD | A$1.41M 986.32K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$2.05B 1.43B USD | 24.44 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$1.84B 1.29B USD | A$1.38M 962.91K USD | A$1.99 1.39 USD | A$2.09 1.46 USD | A$1.84B 1.29B USD | 11.55 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$1.74B 1.21B USD | A$47.41M 33.12M USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$1.74B 1.21B USD | 0 | A$0.00 0 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.56 3.19 USD |
+1.56
|
A$1.73B 1.21B USD | A$1.30M 905.82K USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$1.73B 1.21B USD | 0 | -A$0.22 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.39 USD |
0
|
A$1.66B 1.16B USD | A$971.49K 678.65K USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$1.66B 1.16B USD | 56.50 | A$0.01 0.006 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.88 2.01 USD |
-4.64
|
A$1.61B 1.13B USD | A$3.45M 2.41M USD | A$2.84 1.98 USD | A$2.97 2.07 USD | A$1.61B 1.13B USD | 13.71 | A$0.21 0.15 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.13 9.87 USD |
-0.42
|
A$1.52B 1.06B USD | A$8.85K 6.18K USD | A$14.00 9.78 USD | A$14.66 10.24 USD | A$1.52B 1.06B USD | 3.73 | A$3.78 2.64 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.55 5.27 USD |
-3.33
|
A$1.44B 1B USD | A$307.52K 214.82K USD | A$7.55 5.27 USD | A$7.81 5.46 USD | A$1.44B 1B USD | 34.31 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.30 3 USD |
-1.15
|
A$1.42B 991.22M USD | A$992.04K 693.01K USD | A$4.19 2.93 USD | A$4.35 3.04 USD | A$1.42B 991.22M USD | 215.00 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$1.25B 876.55M USD | A$729.46K 509.58K USD | A$4.58 3.2 USD | A$4.72 3.3 USD | A$1.25B 876.55M USD | 4.44 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.16 2.21 USD |
-0.94
|
A$1.21B 848.24M USD | A$1.78M 1.24M USD | A$3.12 2.18 USD | A$3.19 2.23 USD | A$1.21B 848.24M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.98 2.08 USD |
-0.33
|
A$1.16B 811.31M USD | A$3.76M 2.63M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$1.16B 811.31M USD | 10.64 | A$0.28 0.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$1.00B 700.08M USD | A$12.56M 8.78M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$1.00B 700.08M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
0
|
A$950.19M 663.78M USD | A$13.85M 9.68M USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$950.19M 663.78M USD | 0 | -A$0.46 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$918.48M 641.62M USD | A$1.20M 836.5K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$917.57M 640.99M USD | A$241.95K 169.02K USD | A$4.51 3.15 USD | A$4.69 3.28 USD | A$917.57M 640.99M USD | 22.85 | A$0.20 0.14 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
0
|
A$908.11M 634.38M USD | A$1.16M 810.53K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$905.95M 632.87M USD | A$3.12M 2.18M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$905.95M 632.87M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$859.97M 600.75M USD | A$14.57M 10.18M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$859.97M 600.75M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$857.75M 599.2M USD | A$32.65M 22.81M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$857.75M 599.2M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.51 3.85 USD |
-1.96
|
A$807.38M 564.01M USD | A$54.62K 38.16K USD | A$5.40 3.77 USD | A$5.64 3.94 USD | A$807.38M 564.01M USD | 45.91 | A$0.12 0.08 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$798.60M 557.87M USD | A$8.81M 6.15M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$798.60M 557.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$754.23M 526.88M USD | A$5.66M 3.95M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$754.23M 526.88M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.3 USD |
0
|
A$748.41M 522.82M USD | A$4.18M 2.92M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$748.41M 522.82M USD | 8.69 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.53 1.07 USD |
-6.15
|
A$729.96M 509.92M USD | A$5.31M 3.71M USD | A$1.51 1.06 USD | A$1.59 1.11 USD | A$729.96M 509.92M USD | 0 | -A$0.50 -0.3 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$718.19M 501.71M USD | A$14.21K 9.93K USD | A$2.90 2.03 USD | A$3.07 2.14 USD | A$718.19M 501.71M USD | 4.83 | A$0.60 0.42 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$714.71M 499.27M USD | A$3.92M 2.74M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$714.71M 499.27M USD | 0 | -A$0.10 -0.06 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$711.54M 497.06M USD | A$1.04M 724.64K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$711.54M 497.06M USD | 17.80 | A$0.05 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$705.34M 492.73M USD | A$7.05M 4.92M USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$705.34M 492.73M USD | 3.13 | A$0.15 0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$697.59M 487.31M USD | A$31.63M 22.09M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$697.59M 487.31M USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$695.32M 485.73M USD | A$3.42M 2.39M USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
-7.23
|
A$669.76M 467.87M USD | A$2.85M 1.99M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$669.76M 467.87M USD | 0.96 | A$0.40 0.28 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.34 0.24 USD |
0
|
A$595.03M 415.67M USD | A$1.34M 937.91K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$595.03M 415.67M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$524.87M 366.65M USD | A$2.50M 1.75M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$520.95M 363.92M USD | A$1.57M 1.09M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-0.28
|
A$511.51M 357.32M USD | A$218.79K 152.84K USD | A$1.75 1.22 USD | A$1.84 1.28 USD | A$511.51M 357.32M USD | 3.64 | A$0.49 0.34 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$473.22M 330.58M USD | A$2.13M 1.49M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$473.17M 330.54M USD | A$1.54M 1.08M USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$473.17M 330.54M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$445.57M 311.26M USD | A$1.12M 784.71K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$445.57M 311.26M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$420.75M 293.92M USD | A$6.61M 4.62M USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$420.75M 293.92M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$414.58M 289.61M USD | A$3.73M 2.6M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$414.58M 289.61M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-4.07
|
A$413.57M 288.91M USD | A$1.88M 1.31M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$371.84M 259.75M USD | A$180.79K 126.29K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$364.35M 254.52M USD | A$342.64K 239.36K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$364.35M 254.52M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-9.09
|
A$361.29M 252.39M USD | A$21.84M 15.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$361.29M 252.39M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$356.20M 248.83M USD | A$2.28M 1.59M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$356.20M 248.83M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+3.77
|
A$352.56M 246.29M USD | A$33.81K 23.62K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$352.56M 246.29M USD | 7.04 | A$0.43 0.3 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$880.93K 615.39K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$347.90M 243.03M USD | A$1.11M 773.29K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$347.90M 243.03M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$338.21M 236.26M USD | A$1.81M 1.26M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$338.21M 236.26M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$333.81M 233.19M USD | A$7.40M 5.17M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$333.81M 233.19M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$318.14M 222.24M USD | A$494.79K 345.64K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$318.14M 222.24M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
0
|
A$307.40M 214.74M USD | A$259.76K 181.46K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$307.40M 214.74M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$297.96M 208.14M USD | A$1.31M 912.38K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$295.13M 206.17M USD | A$23.03M 16.09M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$295.13M 206.17M USD | 4.29 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$293.52M 205.04M USD | A$15.96K 11.15K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$293.52M 205.04M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$285.00M 199.09M USD | A$1.16M 807.07K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$282.08M 197.05M USD | A$11.62M 8.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$1.01 0.71 USD |
0
|
A$280.27M 195.79M USD | A$1.74M 1.22M USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$280.27M 195.79M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$272.56M 190.4M USD | A$107.99K 75.44K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
