Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (572)
- {{country.name}}
ASX (572)
- {{item.name}}
Basic Materials (572)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.34 43.55 USD |
-3.47
|
A$316.87B 221.36B USD | A$1.70M 1.19M USD | A$62.26 43.49 USD | A$63.92 44.65 USD | A$316.87B 221.36B USD | 23.34 | A$2.67 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.91 120.79 USD |
-3.58
|
A$281.02B 196.31B USD | A$297.17K 207.59K USD | A$172.51 120.51 USD | A$176.17 123.06 USD | A$281.02B 196.31B USD | 16.91 | A$10.22 7.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.11 11.95 USD |
-2.87
|
A$52.67B 36.79B USD | A$1.57M 1.1M USD | A$17.08 11.93 USD | A$17.40 12.16 USD | A$52.67B 36.79B USD | 13.25 | A$1.29 0.9 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.44 15.68 USD |
-1.84
|
A$31.97B 22.34B USD | A$723.33K 505.3K USD | A$22.44 15.68 USD | A$22.75 15.89 USD | A$31.97B 22.34B USD | 19.34 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.20 9.92 USD |
-1.56
|
A$29.02B 20.27B USD | A$1.23M 857.42K USD | A$14.13 9.87 USD | A$14.35 10.02 USD | A$29.02B 20.27B USD | 19.44 | A$0.73 0.51 USD | ||
South32 Limited
S32.AX
AU
|
A$5.18 3.62 USD |
-2.36
|
A$23.19B 16.2B USD | A$3.33M 2.33M USD | A$5.12 3.57 USD | A$5.22 3.65 USD | A$23.19B 16.2B USD | 15.68 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.68 27.72 USD |
-2.46
|
A$23.04B 16.09B USD | A$494.73K 345.6K USD | A$39.61 27.67 USD | A$40.30 28.15 USD | A$23.04B 16.09B USD | 128.00 | A$0.31 0.22 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$15.58B 10.88B USD | A$5.80M 4.05M USD | A$4.80 3.35 USD | A$4.92 3.44 USD | A$15.58B 10.88B USD | 30.18 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.90 10.41 USD |
-3.72
|
A$14.99B 10.47B USD | A$618.20K 431.85K USD | A$14.88 10.39 USD | A$15.33 10.71 USD | A$14.99B 10.47B USD | 67.70 | A$0.22 0.15 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.02 42.63 USD |
-2.94
|
A$12.11B 8.46B USD | A$163.71K 114.36K USD | A$60.73 42.42 USD | A$62.12 43.4 USD | A$12.11B 8.46B USD | 11.42 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.40 15.65 USD |
-0.88
|
A$10.48B 7.32B USD | A$582.54K 406.94K USD | A$22.20 15.51 USD | A$22.62 15.8 USD | A$10.48B 7.32B USD | 21.13 | A$1.06 0.74 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.95 5.55 USD |
-0.06
|
A$9.33B 6.52B USD | A$989.38K 691.15K USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$9.33B 6.52B USD | 14.99 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.51 4.55 USD |
-0.15
|
A$8.64B 6.04B USD | A$802.40K 560.53K USD | A$6.46 4.51 USD | A$6.63 4.63 USD | A$8.64B 6.04B USD | 14.79 | A$0.44 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$7.25B 5.07B USD | A$872.02K 609.16K USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$7.25B 5.07B USD | 54.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.65 10.93 USD |
-0.95
|
A$7.15B 5B USD | A$291.59K 203.69K USD | A$15.47 10.81 USD | A$15.77 11.02 USD | A$7.15B 5B USD | 24.84 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.91 5.52 USD |
-0.44
|
A$6.00B 4.19B USD | A$844.89K 590.21K USD | A$7.87 5.49 USD | A$8.00 5.59 USD | A$6.00B 4.19B USD | 8.40 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.74 5.41 USD |
-4.56
|
A$5.86B 4.09B USD | A$623.80K 435.77K USD | A$7.74 5.41 USD | A$8.05 5.62 USD | A$5.86B 4.09B USD | 40.73 | A$0.19 0.13 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-5.66
|
A$5.50B 3.84B USD | A$2.10M 1.47M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.50B 3.84B USD | 12.40 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.84 17.35 USD |
+0.28
|
A$4.80B 3.35B USD | A$103.99K 72.64K USD | A$24.51 17.12 USD | A$24.99 17.46 USD | A$4.80B 3.35B USD | 19.87 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$4.70B 3.28B USD | A$252.57K 176.44K USD | A$7.09 4.95 USD | A$7.19 5.02 USD | A$4.70B 3.28B USD | 18.17 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.69 3.28 USD |
-3.89
|
A$4.63B 3.24B USD | A$386.21K 269.79K USD | A$4.68 3.27 USD | A$4.85 3.38 USD | A$4.63B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.98 2.78 USD |
+5.29
|
A$4.55B 3.18B USD | A$3.28M 2.29M USD | A$3.88 2.71 USD | A$4.06 2.84 USD | A$4.55B 3.18B USD | 9.70 | A$0.41 0.29 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.15 0.8 USD |
-4.96
|
A$3.67B 2.56B USD | A$18.49M 12.92M USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$3.67B 2.56B USD | 38.33 | A$0.03 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.79 0.55 USD |
-4.24
|
A$3.43B 2.4B USD | A$2.63M 1.84M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$3.43B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.04 2.12 USD |
-2.25
|
A$3.27B 2.28B USD | A$151.66K 105.95K USD | A$3.03 2.12 USD | A$3.08 2.15 USD | A$3.27B 2.28B USD | 20.26 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
+4.28
|
A$3.07B 2.14B USD | A$3.23M 2.26M USD | A$1.49 1.04 USD | A$1.60 1.11 USD | A$3.07B 2.14B USD | 14.40 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$3.01B 2.11B USD | A$804.55K 562.04K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$3.01B 2.11B USD | 10.84 | A$0.13 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.43 4.49 USD |
-4.6
|
A$2.77B 1.94B USD | A$424.51K 296.55K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$2.77B 1.94B USD | 0 | -A$0.94 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$3.06 2.14 USD |
-1.61
|
A$2.76B 1.93B USD | A$196.63K 137.36K USD | A$3.04 2.12 USD | A$3.13 2.19 USD | A$2.76B 1.93B USD | 0 | -A$0.06 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.61 1.12 USD |
-1.11
|
A$2.40B 1.67B USD | A$493.56K 344.79K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$2.40B 1.67B USD | 0 | -A$0.04 -0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.21 2.94 USD |
-0.94
|
A$2.23B 1.56B USD | A$272.07K 190.06K USD | A$4.19 2.93 USD | A$4.26 2.98 USD | A$2.23B 1.56B USD | 13.58 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.22 1.55 USD |
-1.77
|
A$2.08B 1.45B USD | A$376.99K 263.35K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$2.08B 1.45B USD | 24.66 | A$0.09 0.06 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-2.83
|
A$2.07B 1.45B USD | A$946.74K 661.36K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$2.07B 1.45B USD | 19.23 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.89 0.62 USD |
-1.99
|
A$2.02B 1.41B USD | A$2.05M 1.43M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.02B 1.41B USD | 0 | -A$0.02 -0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$1.99B 1.39B USD | A$8.43M 5.89M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$1.99B 1.39B USD | 0 | -A$0.01 -0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$17.63 12.31 USD |
-1.54
|
A$1.90B 1.33B USD | A$2.53K 1.76K USD | A$17.50 12.22 USD | A$17.92 12.52 USD | A$1.90B 1.33B USD | 4.95 | A$3.56 2.49 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.31 2.31 USD |
-3.36
|
A$1.85B 1.29B USD | A$366.28K 255.87K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$1.85B 1.29B USD | 16.52 | A$0.20 0.14 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$5.33 3.72 USD |
-1.84
|
A$1.76B 1.23B USD | A$305.61K 213.49K USD | A$5.24 3.66 USD | A$5.43 3.79 USD | A$1.76B 1.23B USD | 19.74 | A$0.27 0.19 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$1.67B 1.17B USD | A$182.49K 127.48K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$1.67B 1.17B USD | 57.00 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.87 1.31 USD |
-0.69
|
A$1.66B 1.16B USD | A$436.67K 305.04K USD | A$1.86 1.3 USD | A$1.90 1.33 USD | A$1.66B 1.16B USD | 10.40 | A$0.18 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.47 3.82 USD |
+1.3
|
A$1.46B 1.02B USD | A$189.60K 132.45K USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$1.46B 1.02B USD | 5.16 | A$1.06 0.74 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.18 2.92 USD |
+0.6
|
A$1.41B 988.39M USD | A$239.71K 167.46K USD | A$4.13 2.89 USD | A$4.23 2.95 USD | A$1.41B 988.39M USD | 0 | -A$0.14 -0.09 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.71 0.5 USD |
0
|
A$1.31B 917.27M USD | A$2.76M 1.93M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$1.31B 917.27M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.79 4.74 USD |
+0.15
|
A$1.28B 894.93M USD | A$83.90K 58.61K USD | A$6.68 4.67 USD | A$6.80 4.75 USD | A$1.28B 894.93M USD | 29.52 | A$0.23 0.16 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.49 1.74 USD |
-4.23
|
A$1.19B 832.6M USD | A$1.06M 743.84K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.19B 832.6M USD | 0 | -A$0.48 -0.3 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.37 0.26 USD |
-2.13
|
A$1.19B 829.83M USD | A$6.14M 4.29M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.19B 829.83M USD | 0 | -A$0.01 -0.006 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.19 0.13 USD |
-1.54
|
A$1.17B 814.47M USD | A$9.96M 6.96M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$1.17B 814.47M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.87 0.6 USD |
+18.49
|
A$1.06B 740.86M USD | A$29.75M 20.78M USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$1.06B 740.86M USD | 0 | -A$0.02 -0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$1.04B 729.63M USD | A$354.42K 247.59K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.04B 729.63M USD | 9.92 | A$0.27 0.19 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$963.79M 673.27M USD | A$680.25K 475.2K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$963.79M 673.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.26 USD |
-2.08
|
A$908.17M 634.42M USD | A$1.43M 996.98K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$908.17M 634.42M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
+3.31
|
A$871.11M 608.53M USD | A$469.44K 327.93K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$871.11M 608.53M USD | 0 | -A$0.04 -0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.31
|
A$849.36M 593.34M USD | A$1.81M 1.27M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$849.36M 593.34M USD | 0 | -A$0.03 -0.02 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.19 2.92 USD |
-1.99
|
A$835.84M 583.89M USD | A$26.52K 18.52K USD | A$4.15 2.9 USD | A$4.28 2.99 USD | A$835.84M 583.89M USD | 20.92 | A$0.20 0.14 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.37 2.35 USD |
-2.32
|
A$834.59M 583.02M USD | A$49.40K 34.51K USD | A$3.30 2.31 USD | A$3.45 2.41 USD | A$834.59M 583.02M USD | 2.11 | A$1.59 1.11 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-1.7
|
A$786.27M 549.26M USD | A$174.37K 121.81K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$786.27M 549.26M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$780.38M 545.15M USD | A$2.78M 1.94M USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$780.38M 545.15M USD | 3.25 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.41 0.98 USD |
+0.5
|
A$773.62M 540.43M USD | A$795.47K 555.69K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$773.62M 540.43M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.45 0.31 USD |
0
|
A$765.62M 534.83M USD | A$1.35M 943.35K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$765.62M 534.83M USD | 8.90 | A$0.05 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.03 0.72 USD |
-1.44
|
A$747.15M 521.94M USD | A$1.41M 985.3K USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$747.15M 521.94M USD | 8.54 | A$0.12 0.08 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.07 3.54 USD |
-1.74
|
A$742.91M 518.97M USD | A$3.67K 2.57K USD | A$5.06 3.53 USD | A$5.16 3.6 USD | A$742.91M 518.97M USD | 46.09 | A$0.11 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$656.28M 458.46M USD | A$1.69M 1.18M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$656.28M 458.46M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.27 1.58 USD |
+3.9
|
A$649.06M 453.41M USD | A$499.28K 348.78K USD | A$2.22 1.55 USD | A$2.37 1.66 USD | A$649.06M 453.41M USD | 9.43 | A$0.24 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.81 0.56 USD |
-2.42
|
A$643.59M 449.59M USD | A$375.92K 262.6K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$643.59M 449.59M USD | 16.10 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.55 0.38 USD |
-3.19
|
A$603.76M 421.77M USD | A$4.88M 3.41M USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$603.76M 421.77M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-4.93
|
A$600.11M 419.22M USD | A$1.02M 714.5K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$600.11M 419.22M USD | 0.48 | A$0.71 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$571.31M 399.1M USD | A$654.97K 457.54K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$571.31M 399.1M USD | 0 | -A$0.04 -0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$566.79M 395.94M USD | A$1.12M 780.38K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$566.79M 395.94M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$544.57M 380.42M USD | A$4.76M 3.33M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$544.57M 380.42M USD | 0 | -A$0.01 -0.006 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+4.31
|
A$524.42M 366.35M USD | A$1.23M 858.99K USD | A$0.51 0.35 USD | A$0.54 0.38 USD | A$524.42M 366.35M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$521.77M 364.49M USD | A$2.17M 1.52M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$521.77M 364.49M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.54 0.38 USD |
-2.7
|
A$501.26M 350.17M USD | A$298.80K 208.73K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$501.26M 350.17M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.88 USD |
-4.55
|
A$491.60M 343.42M USD | A$695.91K 486.14K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$491.60M 343.42M USD | 0 | -A$0.06 -0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$491.46M 343.32M USD | A$931.38K 650.63K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$481.66M 336.47M USD | A$372.97K 260.54K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$481.66M 336.47M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$473.09M 330.49M USD | A$1.79M 1.25M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$473.09M 330.49M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
0
|
A$469.56M 328.02M USD | A$2.52M 1.76M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$469.56M 328.02M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$420.89M 294.02M USD | A$134.95K 94.27K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$420.89M 294.02M USD | 0 | -A$0.04 -0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$420.21M 293.54M USD | A$1.43M 1M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$420.21M 293.54M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.57 2.49 USD |
+2.88
|
A$415.36M 290.15M USD | A$2.19K 1.53K USD | A$3.53 2.46 USD | A$3.58 2.5 USD | A$415.36M 290.15M USD | 8.92 | A$0.40 0.28 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$404.77M 282.76M USD | A$123.26K 86.1K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$404.77M 282.76M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$365.38M 255.24M USD | A$353.26K 246.78K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$365.38M 255.24M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$358.70M 250.57M USD | A$592.89K 414.17K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$358.70M 250.57M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$356.72M 249.2M USD | A$3.78M 2.64M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$356.72M 249.2M USD | 11.50 | A$0.01 0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.54 0.38 USD |
+3.85
|
A$354.22M 247.45M USD | A$496.28K 346.69K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$354.22M 247.45M USD | 0 | -A$0.05 -0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$351.34M 245.44M USD | A$66.47K 46.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$351.34M 245.44M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$349.01M 243.81M USD | A$300.54K 209.95K USD | A$1.95 1.36 USD | A$2.05 1.43 USD | A$349.01M 243.81M USD | 34.16 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$342.68M 239.38M USD | A$5.18M 3.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$342.68M 239.38M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.68 1.17 USD |
-4
|
A$340.87M 238.12M USD | A$58.94K 41.17K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$340.87M 238.12M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.72 0.5 USD |
-3.36
|
A$329.88M 230.45M USD | A$58.84K 41.11K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$329.88M 230.45M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.04 0.73 USD |
+0.48
|
A$324.75M 226.86M USD | A$95.42K 66.66K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$324.75M 226.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$323.72M 226.14M USD | A$501.56K 350.37K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$323.72M 226.14M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$107.10K 74.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.30 0.91 USD |
-1.37
|
A$319.29M 223.05M USD | A$104.18K 72.77K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$319.29M 223.05M USD | 0 | -A$0.02 -0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$300.81M 210.14M USD | A$292.10K 204.05K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$300.81M 210.14M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$299.95M 209.54M USD | A$10.86K 7.59K USD | A$4.66 3.26 USD | A$4.71 3.29 USD | A$299.95M 209.54M USD | 15.06 | A$0.31 0.22 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$298.70M 208.66M USD | A$182.28K 127.34K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$298.70M 208.66M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.69 3.97 USD |
+6.16
|
A$298.54M 208.55M USD | A$175.00 122.25 USD | A$5.45 3.81 USD | A$5.69 3.97 USD | A$298.54M 208.55M USD | 6.85 | A$0.83 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
