Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (536)
ASX (536)
Basic Materials (536)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.52 40.18 USD |
-0.9
|
A$292.37B 204.24B USD | A$7.36M 5.14M USD | A$57.37 40.08 USD | A$58.39 40.79 USD | A$292.37B 204.24B USD | 20.32 | A$2.83 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.69 104.57 USD |
-0.59
|
A$243.45B 170.07B USD | A$805.51K 562.7K USD | A$148.86 103.99 USD | A$150.70 105.27 USD | A$243.45B 170.07B USD | 13.82 | A$10.83 7.57 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.59 10.19 USD |
+0.55
|
A$44.92B 31.38B USD | A$5.67M 3.96M USD | A$14.36 10.03 USD | A$14.71 10.28 USD | A$44.92B 31.38B USD | 10.57 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.28 17.66 USD |
-0.55
|
A$36.04B 25.17B USD | A$4.67M 3.26M USD | A$25.16 17.57 USD | A$25.71 17.96 USD | A$36.04B 25.17B USD | 21.98 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.00 8.38 USD |
+0.42
|
A$24.54B 17.14B USD | A$5.65M 3.95M USD | A$11.98 8.37 USD | A$12.16 8.49 USD | A$24.54B 17.14B USD | 16.43 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.86 25.75 USD |
-0.73
|
A$21.40B 14.95B USD | A$655.03K 457.58K USD | A$36.72 25.65 USD | A$37.21 25.99 USD | A$21.40B 14.95B USD | 99.62 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
-1.8
|
A$19.53B 13.64B USD | A$14.33M 10.01M USD | A$4.33 3.02 USD | A$4.46 3.12 USD | A$19.53B 13.64B USD | 12.82 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.19 23.19 USD |
-0.9
|
A$14.54B 10.16B USD | A$1.26M 879.72K USD | A$32.96 23.02 USD | A$33.61 23.48 USD | A$14.54B 10.16B USD | 18.54 | A$1.79 1.25 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.03 9.1 USD |
+4.16
|
A$13.11B 9.16B USD | A$9.08M 6.34M USD | A$11.92 8.33 USD | A$13.03 9.1 USD | A$13.11B 9.16B USD | 56.65 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-0.71
|
A$10.43B 7.29B USD | A$1.10M 765.87K USD | A$22.36 15.62 USD | A$22.89 15.99 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.27 14.16 USD |
-1.46
|
A$9.49B 6.63B USD | A$1.68M 1.18M USD | A$20.10 14.04 USD | A$20.86 14.57 USD | A$9.49B 6.63B USD | 18.26 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.86 31.34 USD |
-0.97
|
A$8.91B 6.22B USD | A$1.13M 792.67K USD | A$44.59 31.15 USD | A$46.18 32.26 USD | A$8.91B 6.22B USD | 8.48 | A$5.29 3.7 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.75 1.92 USD |
-8.03
|
A$8.87B 6.2B USD | A$30.14M 21.05M USD | A$2.75 1.92 USD | A$2.98 2.08 USD | A$8.87B 6.2B USD | 18.33 | A$0.15 0.1 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.70 4.68 USD |
+0.45
|
A$7.87B 5.5B USD | A$4.94M 3.45M USD | A$6.70 4.68 USD | A$6.84 4.78 USD | A$7.87B 5.5B USD | 12.40 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.90 4.12 USD |
+0.17
|
A$7.82B 5.47B USD | A$4.53M 3.16M USD | A$5.87 4.1 USD | A$5.99 4.18 USD | A$7.82B 5.47B USD | 12.55 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.54 2.47 USD |
-1.39
|
A$6.68B 4.67B USD | A$7.05M 4.92M USD | A$3.53 2.47 USD | A$3.64 2.54 USD | A$6.68B 4.67B USD | 50.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.52 9.44 USD |
-0.15
|
A$6.18B 4.32B USD | A$1.43M 998.23K USD | A$13.52 9.44 USD | A$13.90 9.71 USD | A$6.18B 4.32B USD | 21.46 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.44 3.8 USD |
+1.49
|
A$5.12B 3.57B USD | A$3.87M 2.7M USD | A$5.40 3.77 USD | A$5.51 3.85 USD | A$5.12B 3.57B USD | 11.33 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.53 USD |
-0.46
|
A$4.92B 3.43B USD | A$2.41M 1.68M USD | A$6.45 4.51 USD | A$6.63 4.63 USD | A$4.92B 3.43B USD | 6.89 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.20 2.93 USD |
+2.44
|
A$4.15B 2.9B USD | A$2.10M 1.47M USD | A$4.13 2.89 USD | A$4.34 3.03 USD | A$4.15B 2.9B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.24 4.36 USD |
-0.95
|
A$4.14B 2.89B USD | A$856.55K 598.35K USD | A$6.18 4.32 USD | A$6.45 4.5 USD | A$4.14B 2.89B USD | 16.00 | A$0.39 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.25 3.67 USD |
+0.96
|
A$3.98B 2.78B USD | A$5.69M 3.97M USD | A$5.06 3.53 USD | A$5.27 3.68 USD | A$3.98B 2.78B USD | 27.63 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.26 14.15 USD |
-1.55
|
A$3.91B 2.73B USD | A$410.21K 286.56K USD | A$20.07 14.02 USD | A$20.72 14.47 USD | A$3.91B 2.73B USD | 16.20 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.37 USD |
+0.59
|
A$3.88B 2.71B USD | A$3.91M 2.73M USD | A$3.36 2.35 USD | A$3.53 2.47 USD | A$3.88B 2.71B USD | 6.05 | A$0.56 0.39 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$2.89B 2.02B USD | A$834.75K 583.13K USD | A$2.66 1.85 USD | A$2.72 1.9 USD | A$2.89B 2.02B USD | 16.87 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$2.74B 1.91B USD | A$5.22M 3.64M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$2.74B 1.91B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.90 4.12 USD |
+3.69
|
A$2.54B 1.78B USD | A$2.69M 1.88M USD | A$5.71 3.99 USD | A$5.94 4.15 USD | A$2.54B 1.78B USD | 0 | -A$0.98 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.17 0.82 USD |
+2.63
|
A$2.50B 1.75B USD | A$5.46M 3.82M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.50B 1.75B USD | 8.35 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.27 0.89 USD |
+2.42
|
A$2.46B 1.72B USD | A$6.08M 4.25M USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$2.46B 1.72B USD | 11.54 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$2.36B 1.65B USD | A$1.53M 1.07M USD | A$2.58 1.8 USD | A$2.67 1.86 USD | A$2.36B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.64 1.15 USD |
-0.3
|
A$2.24B 1.57B USD | A$4.02M 2.81M USD | A$1.62 1.13 USD | A$1.69 1.18 USD | A$2.24B 1.57B USD | 9.64 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
-4.96
|
A$2.14B 1.49B USD | A$44.96M 31.41M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$2.14B 1.49B USD | 22.33 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+0.35
|
A$2.13B 1.49B USD | A$3.49M 2.44M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.00 2.79 USD |
0
|
A$2.13B 1.49B USD | A$1.43M 1M USD | A$3.99 2.79 USD | A$4.05 2.83 USD | A$2.13B 1.49B USD | 12.90 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
0
|
A$2.12B 1.48B USD | A$3.46M 2.42M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.12B 1.48B USD | 19.69 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.11
|
A$1.93B 1.35B USD | A$7.81M 5.46M USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$1.93B 1.35B USD | 19.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$1.83B 1.28B USD | A$1.36M 950.81K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$1.83B 1.28B USD | 21.77 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.41 3.08 USD |
-2
|
A$1.68B 1.17B USD | A$299.32K 209.1K USD | A$4.37 3.05 USD | A$4.50 3.14 USD | A$1.68B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$1.56B 1.09B USD | A$23.77M 16.61M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$1.53B 1.07B USD | A$416.65K 291.06K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$1.53B 1.07B USD | 52.00 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$1.46B 1.02B USD | A$2.18M 1.52M USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$1.46B 1.02B USD | 9.70 | A$0.17 0.12 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.08 9.14 USD |
-5.9
|
A$1.41B 983.51M USD | A$11.33K 7.91K USD | A$13.01 9.09 USD | A$13.56 9.47 USD | A$1.41B 983.51M USD | 3.66 | A$3.57 2.49 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.09 4.95 USD |
-0.84
|
A$1.35B 943.51M USD | A$369.99K 258.47K USD | A$7.01 4.9 USD | A$7.23 5.05 USD | A$1.35B 943.51M USD | 32.22 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
-6.18
|
A$1.30B 910.54M USD | A$2.96M 2.06M USD | A$3.76 2.63 USD | A$4.12 2.88 USD | A$1.30B 910.54M USD | 197.50 | A$0.02 0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
0
|
A$1.20B 837.56M USD | A$1.14M 793K USD | A$3.10 2.17 USD | A$3.16 2.21 USD | A$1.20B 837.56M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+3.07
|
A$1.18B 822.2M USD | A$2.28M 1.59M USD | A$2.94 2.05 USD | A$3.03 2.12 USD | A$1.18B 822.2M USD | 10.78 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.41 3.08 USD |
+0.46
|
A$1.17B 820.72M USD | A$848.09K 592.45K USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$1.17B 820.72M USD | 4.12 | A$1.07 0.75 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.87 1.31 USD |
-17.26
|
A$1.05B 731.6M USD | A$6.49M 4.53M USD | A$1.84 1.28 USD | A$2.29 1.6 USD | A$1.05B 731.6M USD | 9.84 | A$0.19 0.13 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$1.04B 728.01M USD | A$11.09M 7.75M USD | A$0.85 0.59 USD | A$0.88 0.62 USD | A$1.04B 728.01M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
-1.46
|
A$947.69M 662.03M USD | A$134.28K 93.8K USD | A$4.68 3.27 USD | A$4.84 3.38 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$941.56M 657.74M USD | A$9.77M 6.83M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.74 4.01 USD |
0
|
A$841.08M 587.55M USD | A$40.13K 28.03K USD | A$5.57 3.89 USD | A$5.74 4.01 USD | A$841.08M 587.55M USD | 47.83 | A$0.12 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$795.24M 555.53M USD | A$8.51M 5.95M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$795.24M 555.53M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
+6.57
|
A$789.19M 551.3M USD | A$5.24M 3.66M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$789.19M 551.3M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$788.69M 550.96M USD | A$444.64K 310.61K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$766.68M 535.58M USD | A$2.69M 1.88M USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$752.69M 525.8M USD | A$1.91M 1.33M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$731.21M 510.8M USD | A$14.32M 10.01M USD | A$0.43 0.3 USD | A$0.48 0.33 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$728.28M 508.75M USD | A$22.19M 15.5M USD | A$0.22 0.16 USD | A$0.24 0.16 USD | A$728.28M 508.75M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
+1.22
|
A$687.04M 479.94M USD | A$1.78M 1.24M USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$687.04M 479.94M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
+2.48
|
A$687.02M 479.93M USD | A$5.33M 3.72M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$687.02M 479.93M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$29.34M 20.5M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.57M 474.72M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.57M 474.72M USD | 0.88 | A$0.44 0.31 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$631.62M 441.23M USD | A$11.41M 7.97M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$631.62M 441.23M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.32 0.92 USD |
+2.73
|
A$629.44M 439.71M USD | A$9.27M 6.47M USD | A$1.27 0.89 USD | A$1.40 0.98 USD | A$629.44M 439.71M USD | 0 | -A$0.51 -0.3 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$615.30M 429.83M USD | A$7.99M 5.58M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$615.30M 429.83M USD | 2.56 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.37 1.66 USD |
0
|
A$586.94M 410.01M USD | A$395.00 275.93 USD | A$2.37 1.66 USD | A$2.40 1.68 USD | A$586.94M 410.01M USD | 3.82 | A$0.62 0.43 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$575.63M 402.12M USD | A$753.79K 526.57K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$575.63M 402.12M USD | 14.40 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.69
|
A$501.48M 350.32M USD | A$173.13K 120.94K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$501.48M 350.32M USD | 3.64 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$265.61K 185.55K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$472.52M 330.09M USD | A$2.50M 1.75M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$441.03M 308.09M USD | A$3.82M 2.67M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$441.03M 308.09M USD | 5.04 | A$0.12 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.82 0.57 USD |
0
|
A$426.64M 298.03M USD | A$1.21M 845.87K USD | A$0.81 0.56 USD | A$0.84 0.59 USD | A$426.64M 298.03M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$425.96M 297.56M USD | A$668.71K 467.14K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$425.96M 297.56M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$382.36M 267.1M USD | A$1.82M 1.27M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
0
|
A$371.30M 259.38M USD | A$794.59K 555.08K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$404.40K 282.5K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$351.46M 245.52M USD | A$5.00M 3.49M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$346.02M 241.72M USD | A$38.15K 26.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$325.16M 227.15M USD | A$8.23M 5.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$317.80M 222M USD | A$712.60K 497.8K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$5.33M 3.73M USD | A$0.24 0.16 USD | A$0.25 0.18 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$308.41M 215.44M USD | A$45.59K 31.84K USD | A$2.64 1.84 USD | A$2.76 1.93 USD | A$308.41M 215.44M USD | 6.46 | A$0.41 0.29 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$1.52M 1.06M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$303.47M 211.99M USD | A$3.87M 2.71M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$294.51M 205.74M USD | A$81.01K 56.59K USD | A$0.67 0.46 USD | A$0.72 0.5 USD | A$294.51M 205.74M USD | 17.12 | A$0.04 0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-1.06
|
A$291.96M 203.95M USD | A$7.18K 5.01K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$289.59M 202.3M USD | A$1.65M 1.15M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.48 3.13 USD |
+0.9
|
A$287.75M 201.01M USD | A$28.56K 19.95K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$287.75M 201.01M USD | 14.00 | A$0.32 0.22 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$2.46M 1.72M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$273.51M 191.06M USD | A$3.07M 2.15M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$272.22M 190.17M USD | A$752.76K 525.85K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$271.11M 189.39M USD | A$8.16M 5.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$271.11M 189.39M USD | 3.95 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+1.78
|
A$270.74M 189.13M USD | A$3.59K 2.5K USD | A$5.16 3.6 USD | A$5.24 3.66 USD | A$270.74M 189.13M USD | 3.53 | A$1.46 1.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
+1.94
|
A$270.62M 189.05M USD | A$171.75K 119.98K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$270.62M 189.05M USD | 0 | -A$0.10 -0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$261.46M 182.65M USD | A$99.19K 69.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$258.57M 180.63M USD | A$5.42M 3.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
+5.8
|
A$258.40M 180.51M USD | A$112.94K 78.9K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$258.40M 180.51M USD | 3.17 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
