Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
Jakarta (84)
Basic Materials (84)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,295.00 0.08 USD |
-4.07
|
IDR 111.97T 7.16B USD | IDR 119.87M 7.66K USD | IDR 1,265.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 111.97T 7.16B USD | 113.89 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,070.00 0.07 USD |
-6.96
|
IDR 100.27T 6.41B USD | IDR 64.33M 4.11K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 100.27T 6.41B USD | 42.37 | IDR 25.25 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,610.00 0.17 USD |
-2.25
|
IDR 62.72T 4.01B USD | IDR 44.45M 2.84K USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.72T 4.01B USD | 7.04 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 340.00 0.02 USD |
-4.49
|
IDR 48.21T 3.08B USD | IDR 269.86M 17.24K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 48.21T 3.08B USD | 78.88 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 31.57T 2.02B USD | IDR 98.13M 6.27K USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 31.57T 2.02B USD | 24.19 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 394.00 0.03 USD |
-1.99
|
IDR 10.43T 666.19M USD | IDR 49.18M 3.14K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 10.43T 666.19M USD | 3.16 | IDR 124.36 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 8.61T 550.42M USD | IDR 28.84M 1.84K USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.61T 550.42M USD | 9.17 | IDR 54.47 0.003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 1.04T 66.52M USD | IDR 170.34M 10.89K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-4.81
|
IDR 595.98B 38.08M USD | IDR 91.31M 5.83K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,600.00 0.23 USD |
-3.74
|
IDR 260.68T 16.66B USD | IDR 49.00M 3.13K USD | IDR 3,500.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 260.68T 16.66B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,200.00 1.55 USD |
-1.43
|
IDR 83.09T 5.31B USD | IDR 940.10K 60.07 USD | IDR 23,900.00 1.53 USD | IDR 24,900.00 1.59 USD | IDR 83.09T 5.31B USD | 11.02 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,225.00 0.08 USD |
-1.21
|
IDR 50.08T 3.2B USD | IDR 23.74M 1.52K USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 50.08T 3.2B USD | 9.91 | IDR 123.53 0.007 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 45.67T 2.92B USD | IDR 17.48M 1.12K USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.67T 2.92B USD | 4.28 | IDR 169.18 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,790.00 0.11 USD |
-6.77
|
IDR 43.71T 2.79B USD | IDR 41.16M 2.63K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 43.71T 2.79B USD | 46.96 | IDR 38.11 0.002 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,650.00 0.42 USD |
+1.92
|
IDR 36.38T 2.32B USD | IDR 3.17M 202.69 USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 36.38T 2.32B USD | 3.25 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.29
|
IDR 35.73T 2.28B USD | IDR 4.45M 284.4 USD | IDR 3,270.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 35.73T 2.28B USD | 13.67 | IDR 247.98 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,530.00 0.23 USD |
-1.94
|
IDR 26.29T 1.68B USD | IDR 23.14M 1.48K USD | IDR 3,420.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 26.29T 1.68B USD | 7.05 | IDR 500.00 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-6.83
|
IDR 23.40T 1.5B USD | IDR 17.75M 1.13K USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 23.40T 1.5B USD | 44.36 | IDR 52.29 0.003 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 21.95T 1.4B USD | IDR 23.31M 1.49K USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 21.95T 1.4B USD | 8.77 | IDR 99.19 0.006 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 19.30T 1.23B USD | IDR 1.11M 70.98 USD | IDR 5,975.00 0.38 USD | IDR 6,225.00 0.4 USD | IDR 19.30T 1.23B USD | 2.60 | IDR 2.38K 0.15 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,600.00 0.36 USD |
+1.82
|
IDR 19.21T 1.23B USD | IDR 335.00K 21.41 USD | IDR 5,475.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 19.21T 1.23B USD | 7.92 | IDR 706.26 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
+2.74
|
IDR 17.73T 1.13B USD | IDR 14.27M 911.65 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.73T 1.13B USD | 9.17 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 12.50T 798.88M USD | IDR 9.55M 610.1 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,980.00 0.19 USD |
0
|
IDR 11.80T 754.16M USD | IDR 27.00K 1.73 USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 11.80T 754.16M USD | 8.59 | IDR 346.78 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,825.00 0.56 USD |
-6.86
|
IDR 10.61T 678.13M USD | IDR 4.67M 298.6 USD | IDR 8,825.00 0.56 USD | IDR 9,325.00 0.6 USD | IDR 10.61T 678.13M USD | 10.15 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.87
|
IDR 10.43T 666.28M USD | IDR 147.00K 9.39 USD | IDR 3,190.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 10.43T 666.28M USD | 97.14 | IDR 35.00 0.002 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 8.88T 567.15M USD | IDR 5.12M 327.2 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.88T 567.15M USD | 11.92 | IDR 56.61 0.003 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,315.00 0.08 USD |
-3.66
|
IDR 8.86T 565.99M USD | IDR 8.40M 536.79 USD | IDR 1,305.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 8.86T 565.99M USD | 23.48 | IDR 56.00 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
-0.53
|
IDR 5.36T 342.33M USD | IDR 3.10K 0.2 USD | IDR 13,825.00 0.88 USD | IDR 13,975.00 0.89 USD | IDR 5.36T 342.33M USD | 5.65 | IDR 2.47K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 336.00 0.02 USD |
-2.33
|
IDR 4.07T 260.04M USD | IDR 144.10K 9.21 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 4.07T 260.04M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.77
|
IDR 3.73T 238.54M USD | IDR 122.60K 7.83 USD | IDR 1,315.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 3.73T 238.54M USD | 41.52 | IDR 33.35 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 655.00 0.04 USD |
+9.17
|
IDR 3.61T 230.77M USD | IDR 12.81M 818.63 USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.61T 230.77M USD | 5.46 | IDR 119.82 0.007 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 160.00 0.01 USD |
-3.03
|
IDR 3.10T 197.8M USD | IDR 2.88M 183.72 USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 3.10T 197.8M USD | 0.40 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 426.00 0.03 USD |
-1.84
|
IDR 3.00T 191.47M USD | IDR 2.84M 181.79 USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.00T 191.47M USD | 4.69 | IDR 90.68 0.005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,500.00 0.35 USD |
+24.43
|
IDR 2.79T 178.42M USD | IDR 1.66M 106.02 USD | IDR 4,600.00 0.29 USD | IDR 5,525.00 0.35 USD | IDR 2.79T 178.42M USD | 145.06 | IDR 37.91 0.002 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 2.77T 176.85M USD | IDR 18.90K 1.21 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.77T 176.85M USD | 10.09 | IDR 26.75 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 2.40T 153.58M USD | IDR 3.41M 217.96 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.40T 153.58M USD | 22.22 | IDR 10.17 0.0006 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 358.00 0.02 USD |
-3.76
|
IDR 1.99T 127.34M USD | IDR 2.42M 154.47 USD | IDR 346.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.99T 127.34M USD | 7.16 | IDR 50.00 0.003 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.96T 125.57M USD | IDR 86.50K 5.53 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.96T 125.57M USD | 7.35 | IDR 89.11 0.005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 1.81T 115.48M USD | IDR 49.70K 3.18 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.81T 115.48M USD | 12.45 | IDR 15.42 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 925.00 0.06 USD |
-6.57
|
IDR 1.78T 113.68M USD | IDR 78.50K 5.02 USD | IDR 925.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.78T 113.68M USD | 14.46 | IDR 63.96 0.004 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,050.00 0.19 USD |
+1.67
|
IDR 1.32T 84.59M USD | IDR 200.00 0.01 USD | IDR 3,000.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.32T 84.59M USD | 11.74 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 1.30T 83.3M USD | IDR 65.10K 4.16 USD | IDR 850.00 0.05 USD | IDR 905.00 0.06 USD | IDR 1.30T 83.3M USD | 6.90 | IDR 128.89 0.008 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 119.00 0.0076 USD |
-4.8
|
IDR 1.18T 75.53M USD | IDR 1.93M 123.29 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.18T 75.53M USD | 10.81 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 1.07T 68.32M USD | IDR 985.90K 63 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.07T 68.32M USD | 2.09 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,020.00 0.07 USD |
-4.67
|
IDR 1.02T 65.12M USD | IDR 22.40K 1.43 USD | IDR 1,010.00 0.06 USD | IDR 1,195.00 0.08 USD | IDR 1.02T 65.12M USD | 33.81 | IDR 30.16 0.001 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 336.00 0.02 USD |
-4.55
|
IDR 915.28B 58.49M USD | IDR 3.50M 223.59 USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 915.28B 58.49M USD | 7.70 | IDR 43.62 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 794.86B 50.79M USD | IDR 1.44M 92.27 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 788.90B 50.41M USD | IDR 4.80K 0.31 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 746.72B 47.72M USD | IDR 412.80K 26.38 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 746.72B 47.72M USD | 14.74 | IDR 13.02 0.0008 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 514.21B 32.86M USD | IDR 2.99M 190.84 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,605.00 0.1 USD |
+8.08
|
IDR 491.19B 31.39M USD | IDR 1.06M 67.53 USD | IDR 1,525.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 491.19B 31.39M USD | 6.61 | IDR 242.71 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 455.43B 29.1M USD | IDR 37.10K 2.37 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 151.00 0.0096 USD |
-6.79
|
IDR 407.70B 26.05M USD | IDR 2.64M 168.73 USD | IDR 151.00 0.0096 USD | IDR 164.00 0.01 USD | IDR 407.70B 26.05M USD | 188.75 | IDR 0.80 0.00005 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 391.89B 25.04M USD | IDR 75.93M 4.85K USD | IDR 62.00 0.0039 USD | IDR 80.00 0.0051 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 256.00 0.02 USD |
-5.88
|
IDR 333.89B 21.34M USD | IDR 801.40K 51.21 USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 333.89B 21.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 333.85B 21.33M USD | IDR 1.80K 0.12 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 333.85B 21.33M USD | 2.90 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 322.17B 20.59M USD | IDR 2.85M 181.86 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 322.17B 20.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 330.00 0.02 USD |
-2.94
|
IDR 237.60B 15.18M USD | IDR 400.00 0.03 USD | IDR 330.00 0.02 USD | IDR 332.00 0.02 USD | IDR 237.60B 15.18M USD | 24.65 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 204.12B 13.04M USD | IDR 2.97M 189.73 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 204.12B 13.04M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 167.16B 10.68M USD | IDR 352.20K 22.51 USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 143.22B 9.15M USD | IDR 348.00K 22.24 USD | IDR 242.00 0.02 USD | IDR 264.00 0.02 USD | IDR 143.22B 9.15M USD | 48.86 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 132.85B 8.49M USD | IDR 13.76M 879.29 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 132.85B 8.49M USD | 1366.66 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 123.32B 7.88M USD | IDR 11.10K 0.71 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 123.32B 7.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 106.01B 6.77M USD | IDR 6.39M 408.54 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 106.01B 6.77M USD | 9.64 | IDR 11.82 0.0007 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 101.51B 6.49M USD | IDR 4.93M 314.77 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 101.51B 6.49M USD | 3.27 | IDR 28.10 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 71.00 0.0045 USD |
-5.33
|
IDR 87.39B 5.58M USD | IDR 3.19M 203.93 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 87.39B 5.58M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 81.60B 5.21M USD | IDR 1.92M 122.55 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 81.00B 5.18M USD | IDR 1.63M 104.39 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 81.00B 5.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 116.00 0.0074 USD |
-6.45
|
IDR 73.50B 4.7M USD | IDR 956.50K 61.12 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 73.50B 4.7M USD | 0 | -IDR 139.70 -0.008 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
