Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$140.25B
Total volume
BTC 56.09%   •   ETH 9.01%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Amman Mineral Internasional Tbk  AMMN.JK IDR 3,380.00 0.22 USD
-3.43
IDR 244.75T 15.64B USD IDR 161.76M 10.34K USD IDR 3,330.00 0.21 USD IDR 3,670.00 0.23 USD IDR 244.75T 15.64B USD 23.32 IDR 144.90 0.009 USD
PT Barito Pacific Tbk  BRPT.JK IDR 1,535.00 0.1 USD
-4.95
IDR 143.85T 9.19B USD IDR 254.32M 16.25K USD IDR 1,525.00 0.1 USD IDR 1,715.00 0.11 USD IDR 143.85T 9.19B USD 14.24 IDR 107.72 0.006 USD
PT Chandra Asri Pacific Tbk  TPIA.JK IDR 1,440.00 0.09 USD
+4.73
IDR 124.55T 7.96B USD IDR 2.10B 134.48K USD IDR 1,275.00 0.08 USD IDR 1,710.00 0.11 USD IDR 124.55T 7.96B USD 3.83 IDR 375.38 0.02 USD
PT Bumi Resources Minerals Tbk  BRMS.JK IDR 515.00 0.03 USD
-0.95
IDR 73.02T 4.67B USD IDR 169.92M 10.86K USD IDR 515.00 0.03 USD IDR 560.00 0.04 USD IDR 73.02T 4.67B USD 78.03 IDR 6.60 0.0004 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,770.00 0.18 USD
+0.36
IDR 66.57T 4.25B USD IDR 198.43M 12.68K USD IDR 2,710.00 0.17 USD IDR 2,910.00 0.19 USD IDR 66.57T 4.25B USD 9.23 IDR 300.01 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK IDR 2,580.00 0.16 USD
+3.61
IDR 63.00T 4.03B USD IDR 128.83M 8.23K USD IDR 2,540.00 0.16 USD IDR 2,690.00 0.17 USD IDR 63.00T 4.03B USD 0 -IDR 44.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK IDR 434.00 0.03 USD
+0.46
IDR 46.87T 3B USD IDR 145.70M 9.31K USD IDR 430.00 0.03 USD IDR 454.00 0.03 USD IDR 46.87T 3B USD 89.66 IDR 4.84 0.0003 USD
PT Petrosea Tbk  PTRO.JK IDR 3,780.00 0.24 USD
-4.79
IDR 38.13T 2.44B USD IDR 49.39M 3.16K USD IDR 3,760.00 0.24 USD IDR 4,180.00 0.27 USD IDR 38.13T 2.44B USD 72.67 IDR 52.01 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 486.00 0.03 USD
+3.4
IDR 12.86T 821.75M USD IDR 102.05M 6.52K USD IDR 456.00 0.03 USD IDR 520.00 0.03 USD IDR 12.86T 821.75M USD 2.44 IDR 198.39 0.01 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK IDR 590.00 0.04 USD
-4.07
IDR 10.16T 649.49M USD IDR 35.37M 2.26K USD IDR 580.00 0.04 USD IDR 620.00 0.04 USD IDR 10.16T 649.49M USD 11.16 IDR 52.83 0.003 USD
PT Hillcon Tbk  HILL.JK IDR 14.00 0.00089 USD
-6.67
IDR 206.38B 13.19M USD IDR 9.23M 589.71 USD IDR 14.00 0.00089 USD IDR 15.00 0.00095 USD IDR 206.38B 13.19M USD 0 -IDR 350.00 -0.02 USD
PT Chemstar Indonesia Tbk  CHEM.JK IDR 56.00 0.0036 USD
+1.79
IDR 96.90B 6.19M USD IDR 48.10M 3.05K USD IDR 55.00 0.0035 USD IDR 67.00 0.0042 USD IDR 96.90B 6.19M USD 0 IDR 0.00 0 USD
PT United Tractors Tbk  UNTR.JK IDR 21,450.00 1.37 USD
-2.5
IDR 75.65T 4.83B USD IDR 2.55M 163.19 USD IDR 21,300.00 1.36 USD IDR 21,825.00 1.39 USD IDR 75.65T 4.83B USD 6.33 IDR 3.39K 0.22 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK IDR 1,435.00 0.09 USD
+3.99
IDR 58.67T 3.75B USD IDR 42.43M 2.71K USD IDR 1,365.00 0.09 USD IDR 1,495.00 0.1 USD IDR 58.67T 3.75B USD 11.30 IDR 126.96 0.008 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK IDR 805.00 0.05 USD
-4.76
IDR 50.71T 3.24B USD IDR 32.81M 2.1K USD IDR 785.00 0.05 USD IDR 865.00 0.06 USD IDR 50.71T 3.24B USD 5.06 IDR 158.78 0.01 USD
PT Vale Indonesia Tbk  INCO.JK IDR 4,610.00 0.29 USD
+5.01
IDR 48.59T 3.1B USD IDR 26.58M 1.7K USD IDR 4,430.00 0.28 USD IDR 4,830.00 0.31 USD IDR 48.59T 3.1B USD 28.00 IDR 164.63 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK IDR 6,725.00 0.43 USD
-4.61
IDR 36.79T 2.35B USD IDR 2.57M 164.3 USD IDR 6,700.00 0.43 USD IDR 7,200.00 0.46 USD IDR 36.79T 2.35B USD 4.38 IDR 1.53K 0.1 USD
PT Archi Indonesia Tbk  ARCI.JK IDR 1,025.00 0.07 USD
+1.99
IDR 25.87T 1.65B USD IDR 33.18M 2.12K USD IDR 1,000.00 0.06 USD IDR 1,065.00 0.07 USD IDR 25.87T 1.65B USD 11.70 IDR 87.54 0.005 USD
PT TIMAH Tbk  TINS.JK IDR 3,200.00 0.2 USD
+4.58
IDR 23.83T 1.52B USD IDR 74.99M 4.79K USD IDR 3,110.00 0.2 USD IDR 3,300.00 0.21 USD IDR 23.83T 1.52B USD 8.83 IDR 362.00 0.02 USD
PT Avia Avian Tbk  AVIA.JK IDR 308.00 0.02 USD
-2.53
IDR 18.21T 1.16B USD IDR 13.03M 832.85 USD IDR 304.00 0.02 USD IDR 318.00 0.02 USD IDR 18.21T 1.16B USD 10.18 IDR 30.24 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK IDR 4,770.00 0.3 USD
-3.83
IDR 14.85T 948.95M USD IDR 3.92M 250.32 USD IDR 4,720.00 0.3 USD IDR 5,050.00 0.32 USD IDR 14.85T 948.95M USD 3.21 IDR 1.49K 0.09 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK IDR 4,130.00 0.26 USD
-3.29
IDR 13.56T 866.62M USD IDR 2.79M 178.24 USD IDR 4,080.00 0.26 USD IDR 4,260.00 0.27 USD IDR 13.56T 866.62M USD 6.09 IDR 677.22 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK IDR 775.00 0.05 USD
-1.27
IDR 13.27T 848.12M USD IDR 8.87M 566.78 USD IDR 770.00 0.05 USD IDR 785.00 0.05 USD IDR 13.27T 848.12M USD 260.06 IDR 2.98 0.0001 USD
PT Cita Mineral Investindo Tbk  CITA.JK IDR 2,840.00 0.18 USD
-4.05
IDR 11.25T 718.73M USD IDR 225.50K 14.41 USD IDR 2,790.00 0.18 USD IDR 2,990.00 0.19 USD IDR 11.25T 718.73M USD 6.79 IDR 417.95 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK IDR 1,575.00 0.1 USD
-3.38
IDR 10.61T 677.9M USD IDR 4.19M 267.88 USD IDR 1,565.00 0.1 USD IDR 1,645.00 0.11 USD IDR 10.61T 677.9M USD 46.22 IDR 34.07 0.002 USD
PT Samator Indo Gas Tbk  AGII.JK IDR 2,640.00 0.17 USD
-4
IDR 8.10T 517.35M USD IDR 135.60K 8.67 USD IDR 2,600.00 0.17 USD IDR 2,780.00 0.18 USD IDR 8.10T 517.35M USD 97.95 IDR 26.95 0.001 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
PT Singaraja Putra Tbk  SINI.JK IDR 10,675.00 0.68 USD
+9.77
IDR 5.13T 328.12M USD IDR 740.80K 47.34 USD IDR 10,675.00 0.68 USD IDR 10,675.00 0.68 USD IDR 5.13T 328.12M USD 0 -IDR 60.29 -0.003 USD
PT PAM Mineral Tbk  NICL.JK IDR 464.00 0.03 USD
-6.07
IDR 4.93T 315.35M USD IDR 1.18M 75.7 USD IDR 462.00 0.03 USD IDR 515.00 0.03 USD IDR 4.93T 315.35M USD 18.27 IDR 25.39 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK IDR 12,450.00 0.8 USD
+0.4
IDR 4.77T 304.97M USD IDR 10.00K 0.64 USD IDR 11,550.00 0.74 USD IDR 12,725.00 0.81 USD IDR 4.77T 304.97M USD 6.30 IDR 1.98K 0.13 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK IDR 186.00 0.01 USD
-2.08
IDR 3.60T 229.95M USD IDR 4.43M 283.14 USD IDR 184.00 0.01 USD IDR 192.00 0.01 USD IDR 3.60T 229.95M USD 0.51 IDR 359.23 0.02 USD
PT Gunung Raja Paksi Tbk  GGRP.JK IDR 284.00 0.02 USD
-0.7
IDR 3.44T 219.8M USD IDR 471.10K 30.1 USD IDR 282.00 0.02 USD IDR 292.00 0.02 USD IDR 3.44T 219.8M USD 0 -IDR 45.04 -0.002 USD
PT Central Omega Resources Tbk  DKFT.JK IDR 570.00 0.04 USD
-10.94
IDR 3.14T 200.82M USD IDR 11.09M 708.71 USD IDR 565.00 0.04 USD IDR 640.00 0.04 USD IDR 3.14T 200.82M USD 4.66 IDR 122.24 0.007 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 270.00 0.02 USD
-0.74
IDR 2.77T 176.85M USD IDR 24.70K 1.58 USD IDR 268.00 0.02 USD IDR 276.00 0.02 USD IDR 2.77T 176.85M USD 11.11 IDR 24.29 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK IDR 386.00 0.02 USD
-4.9
IDR 2.72T 173.93M USD IDR 749.60K 47.9 USD IDR 386.00 0.02 USD IDR 414.00 0.03 USD IDR 2.72T 173.93M USD 5.17 IDR 74.66 0.004 USD
PT Ifishdeco Tbk  IFSH.JK IDR 1,120.00 0.07 USD
-2.18
IDR 2.15T 137.64M USD IDR 1.60K 0.1 USD IDR 1,120.00 0.07 USD IDR 1,120.00 0.07 USD IDR 2.15T 137.64M USD 36.22 IDR 30.92 0.001 USD
PT BISI International Tbk  BISI.JK IDR 695.00 0.04 USD
+2.36
IDR 2.09T 133.24M USD IDR 262.40K 16.77 USD IDR 685.00 0.04 USD IDR 705.00 0.05 USD IDR 2.09T 133.24M USD 10.03 IDR 69.23 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK IDR 220.00 0.01 USD
-2.65
IDR 2.07T 132.32M USD IDR 29.90K 1.91 USD IDR 214.00 0.01 USD IDR 220.00 0.01 USD IDR 2.07T 132.32M USD 13.75 IDR 16.00 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK IDR 690.00 0.04 USD
+1.47
IDR 1.86T 118.85M USD IDR 115.70K 7.39 USD IDR 665.00 0.04 USD IDR 690.00 0.04 USD IDR 1.86T 118.85M USD 45.09 IDR 15.30 0.0009 USD
PT Lotte Chemical Titan Tbk  FPNI.JK IDR 286.00 0.02 USD
-3.38
IDR 1.59T 101.73M USD IDR 1.26M 80.75 USD IDR 284.00 0.02 USD IDR 300.00 0.02 USD IDR 1.59T 101.73M USD 11.72 IDR 24.39 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK IDR 147.00 0.0093 USD
-3.92
IDR 1.46T 93.3M USD IDR 1.86M 119.16 USD IDR 147.00 0.0093 USD IDR 154.00 0.0098 USD IDR 1.46T 93.3M USD 10.50 IDR 14.00 0.0008 USD
PT Sumber Energi Andalan Tbk  ITMA.JK IDR 1,340.00 0.09 USD
-4.96
IDR 1.34T 85.55M USD IDR 25.70K 1.64 USD IDR 1,340.00 0.09 USD IDR 1,400.00 0.09 USD IDR 1.34T 85.55M USD 32.54 IDR 41.17 0.002 USD
PT Asahimas Flat Glass Tbk  AMFG.JK IDR 2,800.00 0.18 USD
-6.35
IDR 1.22T 77.65M USD IDR 6.80K 0.43 USD IDR 2,800.00 0.18 USD IDR 2,990.00 0.19 USD IDR 1.22T 77.65M USD 47.53 IDR 58.90 0.003 USD
PT Lautan Luas Tbk  LTLS.JK IDR 705.00 0.05 USD
-1.4
IDR 1.03T 65.99M USD IDR 43.60K 2.79 USD IDR 705.00 0.05 USD IDR 715.00 0.05 USD IDR 1.03T 65.99M USD 7.19 IDR 98.03 0.006 USD
PT Toba Pulp Lestari Tbk  INRU.JK IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Suparma Tbk  SPMA.JK IDR 197.00 0.01 USD
-0.5
IDR 807.76B 51.62M USD IDR 174.80K 11.17 USD IDR 197.00 0.01 USD IDR 202.00 0.01 USD IDR 807.76B 51.62M USD 7.79 IDR 25.28 0.001 USD
PT. Polychem Indonesia Tbk  ADMG.JK IDR 202.00 0.01 USD
-6.48
IDR 785.61B 50.2M USD IDR 31.20K 1.99 USD IDR 202.00 0.01 USD IDR 214.00 0.01 USD IDR 785.61B 50.2M USD 100.49 IDR 2.01 0.0001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK IDR 76.00 0.0048 USD
-3.8
IDR 702.43B 44.89M USD IDR 100.20K 6.4 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 702.43B 44.89M USD 15.57 IDR 4.88 0.0003 USD
PT Wilton Makmur Indonesia Tbk.  SQMI.JK IDR 43.00 0.0027 USD
-6.52
IDR 668.12B 42.69M USD IDR 2.13M 136.16 USD IDR 42.00 0.0026 USD IDR 43.00 0.0027 USD IDR 668.12B 42.69M USD 0 -IDR 1.76 -0.0001 USD
PT Waskita Beton Precast Tbk  WSBP.JK IDR 12.00 0.00076 USD
-7.69
IDR 659.22B 42.13M USD IDR 22.98M 1.47K USD IDR 12.00 0.00076 USD IDR 12.00 0.00076 USD IDR 659.22B 42.13M USD 0 -IDR 11.88 -0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK IDR 68.00 0.0043 USD
-5.56
IDR 592.65B 37.87M USD IDR 3.33M 212.65 USD IDR 65.00 0.0041 USD IDR 72.00 0.0046 USD IDR 592.65B 37.87M USD 14.84 IDR 4.58 0.0002 USD
PT Madusari Murni Indah Tbk  MOLI.JK IDR 204.00 0.01 USD
+4.66
IDR 555.70B 35.51M USD IDR 3.48M 222.33 USD IDR 194.00 0.01 USD IDR 210.00 0.01 USD IDR 555.70B 35.51M USD 5.74 IDR 35.53 0.002 USD
PT Ekadharma International Tbk  EKAD.JK IDR 154.00 0.0098 USD
+0.65
IDR 538.06B 34.38M USD IDR 506.40K 32.36 USD IDR 143.00 0.0091 USD IDR 170.00 0.01 USD IDR 538.06B 34.38M USD 1.05 IDR 146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK IDR 77.00 0.0049 USD
-1.28
IDR 486.70B 31.1M USD IDR 383.80K 24.53 USD IDR 75.00 0.0047 USD IDR 82.00 0.0052 USD IDR 486.70B 31.1M USD 0 -IDR 11.66 -0.0007 USD
PT Colorpak Indonesia Tbk  CLPI.JK IDR 1,550.00 0.1 USD
0
IDR 474.36B 30.31M USD IDR 92.50K 5.91 USD IDR 1,540.00 0.1 USD IDR 1,570.00 0.1 USD IDR 474.36B 30.31M USD 6.89 IDR 224.75 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK IDR 181.00 0.01 USD
+2.84
IDR 457.96B 29.26M USD IDR 103.10K 6.59 USD IDR 178.00 0.01 USD IDR 184.00 0.01 USD IDR 457.96B 29.26M USD 11.71 IDR 15.45 0.0009 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK IDR 442.00 0.03 USD
+1.84
IDR 447.20B 28.58M USD IDR 56.00K 3.58 USD IDR 442.00 0.03 USD IDR 470.00 0.03 USD IDR 447.20B 28.58M USD 0 -IDR 0.78 -0.00004 USD
PT Haloni Jane Tbk  HALO.JK IDR 60.00 0.0038 USD
-6.25
IDR 364.72B 23.31M USD IDR 5.29M 338.23 USD IDR 58.00 0.0037 USD IDR 65.00 0.0041 USD IDR 364.72B 23.31M USD 0 IDR 0.00 0 USD
PT Indo Acidatama Tbk  SRSN.JK IDR 59.00 0.0037 USD
0
IDR 355.18B 22.7M USD IDR 12.97M 828.7 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 355.18B 22.7M USD 3.68 IDR 16.03 0.001 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK IDR 262.00 0.02 USD
-5.07
IDR 303.71B 19.41M USD IDR 21.50K 1.37 USD IDR 260.00 0.02 USD IDR 298.00 0.02 USD IDR 303.71B 19.41M USD 3.08 IDR 84.95 0.005 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK IDR 342.00 0.02 USD
+0.59
IDR 246.24B 15.74M USD IDR 20.90K 1.34 USD IDR 340.00 0.02 USD IDR 344.00 0.02 USD IDR 246.24B 15.74M USD 25.55 IDR 13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK IDR 132.00 0.0084 USD
-1.49
IDR 237.60B 15.18M USD IDR 30.70K 1.96 USD IDR 131.00 0.0083 USD IDR 136.00 0.0086 USD IDR 237.60B 15.18M USD 0 -IDR 20.23 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
PT Alakasa Industrindo Tbk  ALKA.JK IDR 610.00 0.04 USD
-14.69
IDR 224.19B 14.33M USD IDR 746.80K 47.72 USD IDR 610.00 0.04 USD IDR 750.00 0.05 USD IDR 224.19B 14.33M USD 16.08 IDR 37.91 0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK IDR 85.00 0.0054 USD
-5.56
IDR 201.74B 12.89M USD IDR 1.51M 96.63 USD IDR 84.00 0.0053 USD IDR 92.00 0.0058 USD IDR 201.74B 12.89M USD 0 -IDR 0.00 -0.0000001 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 58.00 0.0037 USD
-10.94
IDR 187.93B 12.01M USD IDR 15.32M 978.81 USD IDR 57.00 0.0036 USD IDR 65.00 0.0041 USD IDR 187.93B 12.01M USD 2900.00 IDR 0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
PT Inter Delta Tbk  INTD.JK IDR 242.00 0.02 USD
-8.33
IDR 143.22B 9.15M USD IDR 90.50K 5.78 USD IDR 240.00 0.02 USD IDR 270.00 0.02 USD IDR 143.22B 9.15M USD 48.86 IDR 4.95 0.0003 USD
PT Citatah Tbk  CTTH.JK IDR 112.00 0.0071 USD
-14.5
IDR 137.85B 8.81M USD IDR 32.40M 2.07K USD IDR 112.00 0.0071 USD IDR 135.00 0.0086 USD IDR 137.85B 8.81M USD 0 -IDR 21.60 -0.001 USD
PT OBM Drilchem Tbk  OBMD.JK IDR 161.00 0.01 USD
-1.23
IDR 129.76B 8.29M USD IDR 191.20K 12.22 USD IDR 155.00 0.0099 USD IDR 169.00 0.01 USD IDR 129.76B 8.29M USD 0 IDR 0.00 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK IDR 600.00 0.04 USD
+1.69
IDR 124.59B 7.96M USD IDR 72.50K 4.63 USD IDR 600.00 0.04 USD IDR 635.00 0.04 USD IDR 124.59B 7.96M USD 7.12 IDR 84.16 0.005 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK IDR 147.00 0.0093 USD
-12.5
IDR 93.14B 5.95M USD IDR 136.40K 8.72 USD IDR 147.00 0.0093 USD IDR 174.00 0.01 USD IDR 93.14B 5.95M USD 0 -IDR 167.00 -0.01 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK IDR 100.00 0.0063 USD
-4.76
IDR 92.99B 5.94M USD IDR 635.50K 40.61 USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 92.99B 5.94M USD 8.46 IDR 11.82 0.0007 USD
PT Green Power Group Tbk  LABA.JK IDR 73.00 0.0046 USD
-6.49
IDR 80.55B 5.15M USD IDR 5.80M 370.53 USD IDR 72.00 0.0046 USD IDR 83.00 0.0053 USD IDR 80.55B 5.15M USD 2.59 IDR 28.10 0.001 USD
PT Asia Pacific Fibers Tbk  POLY.JK IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 52.40K 3.35 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
PT Kusuma Kemindo Sentosa Tbk  KKES.JK IDR 37.00 0.0023 USD
-9.76
IDR 55.50B 3.55M USD IDR 3.59M 229.26 USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 55.50B 3.55M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk  KAYU.JK IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency