Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,080.00 0.26 USD |
+1.24
|
IDR 295.44T 18.88B USD | IDR 13.51M 863.05 USD | IDR 3,980.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 295.44T 18.88B USD | 27.96 | IDR 145.89 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,080.00 0.13 USD |
+0.48
|
IDR 180.77T 11.55B USD | IDR 69.00M 3.96K USD | IDR 2,050.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 180.77T 11.55B USD | 5.55 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,745.00 0.11 USD |
+1.16
|
IDR 163.53T 10.45B USD | IDR 13.35M 852.81 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 163.53T 10.45B USD | 16.12 | IDR 108.19 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 81.53T 5.21B USD | IDR 42.87M 2.74K USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 81.53T 5.21B USD | 86.20 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,940.00 0.19 USD |
-1.01
|
IDR 70.65T 4.51B USD | IDR 14.54M 928.86 USD | IDR 2,910.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 70.65T 4.51B USD | 8.32 | IDR 353.13 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 63.97T 4.09B USD | IDR 2.72M 173.51 USD | IDR 2,600.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 63.97T 4.09B USD | 1416.21 | IDR 1.85 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 54.54T 3.49B USD | IDR 5.56M 355.3 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 54.54T 3.49B USD | 48.32 | IDR 10.45 0.0006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 11.27T 720.3M USD | IDR 19.54M 1.25K USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.27T 720.3M USD | 2.13 | IDR 199.61 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 10.42T 666.01M USD | IDR 7.47M 477.07 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 10.42T 666.01M USD | 11.38 | IDR 53.13 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 379.26B 24.24M USD | IDR 29.34M 1.88K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 379.26B 24.24M USD | 3.93 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,425.00 1.62 USD |
+0.1
|
IDR 89.67T 5.73B USD | IDR 639.00K 40.83 USD | IDR 25,300.00 1.62 USD | IDR 25,500.00 1.63 USD | IDR 89.67T 5.73B USD | 7.50 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.02
|
IDR 60.91T 3.89B USD | IDR 3.12M 199.53 USD | IDR 1,460.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 60.91T 3.89B USD | 11.66 | IDR 127.74 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 855.00 0.05 USD |
+1.79
|
IDR 53.85T 3.44B USD | IDR 11.31M 722.56 USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.85T 3.44B USD | 5.38 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.21
|
IDR 50.17T 3.21B USD | IDR 1.63M 104 USD | IDR 4,620.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 50.17T 3.21B USD | 28.75 | IDR 165.52 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,790.00 0.31 USD |
+1.7
|
IDR 48.31T 3.09B USD | IDR 11.54M 737.25 USD | IDR 4,710.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 48.31T 3.09B USD | 91.62 | IDR 52.28 0.003 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,125.00 0.52 USD |
+2.2
|
IDR 44.45T 2.84B USD | IDR 1.91M 122.16 USD | IDR 8,025.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 44.45T 2.84B USD | 5.26 | IDR 1.54K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.95
|
IDR 26.24T 1.68B USD | IDR 2.74M 175.28 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 26.24T 1.68B USD | 11.83 | IDR 87.88 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,420.00 0.22 USD |
-0.58
|
IDR 25.47T 1.63B USD | IDR 1.79M 114.68 USD | IDR 3,400.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 25.47T 1.63B USD | 9.45 | IDR 361.89 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,250.00 0.4 USD |
+0.4
|
IDR 19.46T 1.24B USD | IDR 1.38M 88.06 USD | IDR 6,150.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 19.46T 1.24B USD | 4.18 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 19.04T 1.22B USD | IDR 570.90K 36.48 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 19.04T 1.22B USD | 10.64 | IDR 30.24 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,570.00 0.29 USD |
+0.22
|
IDR 15.01T 958.95M USD | IDR 97.40K 6.22 USD | IDR 4,550.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 15.01T 958.95M USD | 6.74 | IDR 677.16 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 13.61T 870.01M USD | IDR 4.95M 316.51 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.61T 870.01M USD | 263.24 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,290.00 0.21 USD |
0
|
IDR 13.03T 832.61M USD | IDR 10.80K 0.69 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 13.03T 832.61M USD | 7.86 | IDR 418.16 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.34
|
IDR 9.83T 628.4M USD | IDR 4.99M 318.66 USD | IDR 1,430.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 9.83T 628.4M USD | 42.87 | IDR 34.05 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,980.00 0.19 USD |
+6.43
|
IDR 9.14T 583.98M USD | IDR 27.80K 1.78 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 9.14T 583.98M USD | 110.86 | IDR 26.88 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,700.00 0.49 USD |
0
|
IDR 5.61T 358.59M USD | IDR 2.47M 158.02 USD | IDR 7,475.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 5.61T 358.59M USD | 0 | -IDR 40.81 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 5.25T 335.74M USD | IDR 6.27M 400.4 USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 5.25T 335.74M USD | 19.44 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,775.00 0.82 USD |
+0.2
|
IDR 4.90T 312.93M USD | IDR 1.80K 0.12 USD | IDR 12,700.00 0.81 USD | IDR 12,775.00 0.82 USD | IDR 4.90T 312.93M USD | 6.43 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 4.33T 276.92M USD | IDR 2.63M 167.84 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.33T 276.92M USD | 0.61 | IDR 361.42 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.58T 229.01M USD | IDR 741.50K 47.38 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.58T 229.01M USD | 5.31 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 3.54T 225.99M USD | IDR 145.00K 9.27 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.32 -0.002 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 414.00 0.03 USD |
+1.97
|
IDR 2.92T 186.55M USD | IDR 317.60K 20.3 USD | IDR 412.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.92T 186.55M USD | 5.54 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 2.85T 182.09M USD | IDR 3.70K 0.24 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.85T 182.09M USD | 11.44 | IDR 24.28 0.001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 2.31T 147.47M USD | IDR 9.80K 0.63 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.31T 147.47M USD | 38.91 | IDR 30.84 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 2.14T 136.93M USD | IDR 33.10K 2.12 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.14T 136.93M USD | 51.92 | IDR 15.31 0.0009 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.98T 126.3M USD | IDR 77.40K 4.95 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 1.95T 124.61M USD | IDR 6.20K 0.4 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.95T 124.61M USD | 9.38 | IDR 69.23 0.004 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 1.73T 110.27M USD | IDR 343.50K 21.95 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.73T 110.27M USD | 12.64 | IDR 24.52 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 157.00 0.01 USD |
-1.88
|
IDR 1.56T 99.65M USD | IDR 237.70K 15.19 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.56T 99.65M USD | 11.21 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,260.00 0.21 USD |
0
|
IDR 1.41T 90.41M USD | IDR 100.00 0.01 USD | IDR 3,260.00 0.21 USD | IDR 3,260.00 0.21 USD | IDR 1.41T 90.41M USD | 55.24 | IDR 59.01 0.003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 1.39T 89.06M USD | IDR 600.00 0.04 USD | IDR 1,395.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.39T 89.06M USD | 33.78 | IDR 41.29 0.002 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 1.10T 70.2M USD | IDR 2.40K 0.15 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.10T 70.2M USD | 7.65 | IDR 97.96 0.006 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 1.09T 69.5M USD | IDR 866.00K 55.34 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 1.09T 69.5M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 111.00 0.0070 USD |
+7.77
|
IDR 1.03T 65.56M USD | IDR 63.31M 4.05K USD | IDR 103.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 1.03T 65.56M USD | 22.74 | IDR 4.88 0.0003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 900.84B 57.57M USD | IDR 62.80K 4.01 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 900.84B 57.57M USD | 8.68 | IDR 19.45 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 1,715.00 0.11 USD |
+24.73
|
IDR 870.65B 55.64M USD | IDR 146.80K 9.38 USD | IDR 1,420.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 870.65B 55.64M USD | 45.23 | IDR 37.91 0.002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 855.62B 54.68M USD | IDR 121.90K 7.79 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 855.62B 54.68M USD | 108.91 | IDR 2.02 0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 681.01B 43.52M USD | IDR 188.50K 12.05 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 681.01B 43.52M USD | 7.04 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 662.38B 42.33M USD | IDR 134.50K 8.59 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 662.38B 42.33M USD | 16.59 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 166.00 0.01 USD |
-0.6
|
IDR 579.98B 37.06M USD | IDR 49.20K 3.14 USD | IDR 166.00 0.01 USD | IDR 167.00 0.01 USD | IDR 579.98B 37.06M USD | 1.13 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 575.19B 36.76M USD | IDR 11.26M 719.76 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 575.19B 36.76M USD | 0 | -IDR 11.74 -0.0007 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 276.00 0.02 USD |
+24.32
|
IDR 496.80B 31.75M USD | IDR 46.62M 2.98K USD | IDR 240.00 0.02 USD | IDR 276.00 0.02 USD | IDR 496.80B 31.75M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 471.30B 30.12M USD | IDR 1.60K 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 471.30B 30.12M USD | 6.85 | IDR 224.69 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 452.90B 28.94M USD | IDR 136.10K 8.7 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 413.35B 26.41M USD | IDR 2.13M 135.79 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 413.35B 26.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 363.99B 23.26M USD | IDR 1.80K 0.12 USD | IDR 314.00 0.02 USD | IDR 314.00 0.02 USD | IDR 363.99B 23.26M USD | 3.69 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 360.00 0.02 USD |
-1.64
|
IDR 259.20B 16.56M USD | IDR 200.00 0.01 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 259.20B 16.56M USD | 26.89 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 104.00 0.0066 USD |
+2.94
|
IDR 246.84B 15.77M USD | IDR 583.20K 37.27 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 246.84B 15.77M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 90.15 -0.005 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 197.65B 12.63M USD | IDR 15.81M 1.01K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 204.00 0.01 USD |
+3
|
IDR 164.42B 10.51M USD | IDR 113.30K 7.24 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 164.42B 10.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 158.78B 10.15M USD | IDR 2.15M 137.38 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 158.78B 10.15M USD | 0 | -IDR 21.60 -0.001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 260.00 0.02 USD |
+11.11
|
IDR 153.88B 9.83M USD | IDR 84.30K 5.39 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 153.88B 9.83M USD | 52.50 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 680.00 0.04 USD |
+6.25
|
IDR 141.21B 9.02M USD | IDR 3.00K 0.19 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 141.21B 9.02M USD | 8.07 | IDR 84.16 0.005 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 210.00 0.01 USD |
+26.19
|
IDR 133.06B 8.5M USD | IDR 21.04M 1.34K USD | IDR 157.00 0.01 USD | IDR 220.00 0.01 USD | IDR 133.06B 8.5M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 101.00 0.0064 USD |
+8.6
|
IDR 111.44B 7.12M USD | IDR 58.12M 3.71K USD | IDR 93.00 0.0059 USD | IDR 108.00 0.0069 USD | IDR 111.44B 7.12M USD | 3.59 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 108.80B 6.95M USD | IDR 746.30K 47.69 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 108.80B 6.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 102.00B 6.52M USD | IDR 5.22M 333.61 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 98.57B 6.3M USD | IDR 15.50K 0.99 USD | IDR 106.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}