Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,840.00 0.31 USD
-1.43
IDR 350.48T 22.4B USD IDR 34.97M 2.23K USD IDR 4,840.00 0.31 USD IDR 4,940.00 0.32 USD IDR 350.48T 22.4B USD 33.75 IDR 143.37 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,970.00 0.13 USD
+1.81
IDR 170.34T 10.88B USD IDR 113.97M 7.28K USD IDR 1,940.00 0.12 USD IDR 1,990.00 0.13 USD IDR 170.34T 10.88B USD 139.41 IDR 14.13 0.0009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,775.00 0.11 USD
+2.31
IDR 166.34T 10.63B USD IDR 53.16M 3.4K USD IDR 1,740.00 0.11 USD IDR 1,785.00 0.11 USD IDR 166.34T 10.63B USD 66.85 IDR 26.55 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 710.00 0.05 USD
+0.71
IDR 100.67T 6.43B USD IDR 69.18M 4.42K USD IDR 700.00 0.04 USD IDR 715.00 0.05 USD IDR 100.67T 6.43B USD 143.72 IDR 4.94 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,300.00 0.21 USD
+3.13
IDR 79.30T 5.07B USD IDR 153.85M 9.83K USD IDR 3,230.00 0.21 USD IDR 3,330.00 0.21 USD IDR 79.30T 5.07B USD 8.90 IDR 370.56 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 540.00 0.03 USD
-1.82
IDR 58.32T 3.73B USD IDR 76.53M 4.89K USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 58.32T 3.73B USD 52.78 IDR 10.23 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 585.00 0.04 USD
0
IDR 15.48T 989.14M USD IDR 38.68M 2.47K USD IDR 580.00 0.04 USD IDR 600.00 0.04 USD IDR 15.48T 989.14M USD 4.47 IDR 130.81 0.008 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 680.00 0.04 USD
-2.16
IDR 11.71T 748.57M USD IDR 58.36M 3.73K USD IDR 680.00 0.04 USD IDR 705.00 0.05 USD IDR 11.71T 748.57M USD 13.01 IDR 52.26 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 104.00 0.0066 USD
-0.95
IDR 1.62T 103.26M USD IDR 216.30M 13.82K USD IDR 99.00 0.0063 USD IDR 107.00 0.0068 USD IDR 1.62T 103.26M USD 0 -IDR 0.40 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 100.00 0.0063 USD
-1.96
IDR 602.00B 38.47M USD IDR 62.35M 3.98K USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 602.00B 38.47M USD 4.83 IDR 20.70 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,950.00 1.72 USD
+3.65
IDR 94.14T 6.02B USD IDR 2.86M 182.61 USD IDR 26,025.00 1.66 USD IDR 26,975.00 1.72 USD IDR 94.14T 6.02B USD 12.74 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 3,090.00 0.2 USD
-0.64
IDR 75.45T 4.82B USD IDR 13.12M 838.67 USD IDR 3,070.00 0.2 USD IDR 3,160.00 0.2 USD IDR 75.45T 4.82B USD 1652.40 IDR 1.87 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,665.00 0.11 USD
-0.6
IDR 68.07T 4.35B USD IDR 14.31M 914.27 USD IDR 1,660.00 0.11 USD IDR 1,700.00 0.11 USD IDR 68.07T 4.35B USD 12.55 IDR 132.66 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 985.00 0.06 USD
-1.99
IDR 62.04T 3.96B USD IDR 36.62M 2.34K USD IDR 980.00 0.06 USD IDR 1,015.00 0.06 USD IDR 62.04T 3.96B USD 5.82 IDR 169.24 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,700.00 0.36 USD
+4.59
IDR 57.49T 3.67B USD IDR 61.12M 3.91K USD IDR 5,500.00 0.35 USD IDR 5,850.00 0.37 USD IDR 57.49T 3.67B USD 111.26 IDR 51.23 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,900.00 0.31 USD
0
IDR 51.64T 3.3B USD IDR 9.21M 588.3 USD IDR 4,880.00 0.31 USD IDR 4,980.00 0.32 USD IDR 51.64T 3.3B USD 18.86 IDR 259.70 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 9,225.00 0.59 USD
-0.81
IDR 50.47T 3.23B USD IDR 990.70K 63.31 USD IDR 9,150.00 0.58 USD IDR 9,350.00 0.6 USD IDR 50.47T 3.23B USD 4.31 IDR 2.14K 0.14 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,800.00 0.31 USD
+4.35
IDR 35.75T 2.28B USD IDR 51.55M 3.29K USD IDR 4,600.00 0.29 USD IDR 4,910.00 0.31 USD IDR 35.75T 2.28B USD 9.59 IDR 500.02 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,345.00 0.09 USD
0
IDR 33.94T 2.17B USD IDR 18.68M 1.19K USD IDR 1,335.00 0.09 USD IDR 1,360.00 0.09 USD IDR 33.94T 2.17B USD 12.90 IDR 104.24 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 8,075.00 0.52 USD
-1.82
IDR 25.14T 1.61B USD IDR 1.16M 74.28 USD IDR 8,025.00 0.51 USD IDR 8,325.00 0.53 USD IDR 25.14T 1.61B USD 3.23 IDR 2.50K 0.16 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 364.00 0.02 USD
-1.09
IDR 21.52T 1.38B USD IDR 5.68M 363.09 USD IDR 362.00 0.02 USD IDR 370.00 0.02 USD IDR 21.52T 1.38B USD 11.32 IDR 32.13 0.002 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,400.00 0.35 USD
-0.46
IDR 18.53T 1.18B USD IDR 242.00K 15.46 USD IDR 5,400.00 0.35 USD IDR 5,500.00 0.35 USD IDR 18.53T 1.18B USD 7.64 IDR 706.34 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 14,275.00 0.91 USD
+0.18
IDR 17.17T 1.1B USD IDR 5.87M 375.15 USD IDR 13,925.00 0.89 USD IDR 14,975.00 0.96 USD IDR 17.17T 1.1B USD 16.42 IDR 869.25 0.06 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,620.00 0.23 USD
-0.28
IDR 14.34T 916.13M USD IDR 122.30K 7.82 USD IDR 3,590.00 0.23 USD IDR 3,640.00 0.23 USD IDR 14.34T 916.13M USD 10.43 IDR 347.03 0.02 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 760.00 0.05 USD
+0.66
IDR 13.02T 831.71M USD IDR 12.82M 819.09 USD IDR 750.00 0.05 USD IDR 765.00 0.05 USD IDR 13.02T 831.71M USD 0 -IDR 13.82 -0.0008 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 960.00 0.06 USD
-2.04
IDR 12.62T 806.61M USD IDR 9.09M 580.58 USD IDR 955.00 0.06 USD IDR 990.00 0.06 USD IDR 12.62T 806.61M USD 16.11 IDR 59.58 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,765.00 0.11 USD
+2.02
IDR 11.89T 759.68M USD IDR 12.15M 776.39 USD IDR 1,705.00 0.11 USD IDR 1,780.00 0.11 USD IDR 11.89T 759.68M USD 31.48 IDR 56.05 0.003 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,940.00 0.19 USD
-1.01
IDR 9.02T 576.14M USD IDR 16.00K 1.02 USD IDR 2,920.00 0.19 USD IDR 2,970.00 0.19 USD IDR 9.02T 576.14M USD 89.17 IDR 32.97 0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 15,075.00 0.96 USD
-0.66
IDR 5.78T 369.27M USD IDR 1.50K 0.1 USD IDR 15,000.00 0.96 USD IDR 15,175.00 0.97 USD IDR 5.78T 369.27M USD 5.81 IDR 2.59K 0.17 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 498.00 0.03 USD
+0.4
IDR 5.30T 338.43M USD IDR 42.08M 2.69K USD IDR 492.00 0.03 USD IDR 505.00 0.03 USD IDR 5.30T 338.43M USD 48.96 IDR 10.17 0.0006 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 252.00 0.02 USD
-0.79
IDR 4.88T 311.54M USD IDR 1.51M 96.72 USD IDR 250.00 0.02 USD IDR 254.00 0.02 USD IDR 4.88T 311.54M USD 0.60 IDR 415.44 0.03 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 328.00 0.02 USD
+3.14
IDR 3.97T 253.85M USD IDR 4.49M 286.98 USD IDR 320.00 0.02 USD IDR 334.00 0.02 USD IDR 3.97T 253.85M USD 0 -IDR 20.16 -0.001 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 710.00 0.05 USD
0
IDR 3.91T 250.15M USD IDR 4.44M 283.83 USD IDR 705.00 0.05 USD IDR 720.00 0.05 USD IDR 3.91T 250.15M USD 5.92 IDR 119.85 0.007 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 322.00 0.02 USD
-1.23
IDR 3.30T 210.91M USD IDR 105.60K 6.75 USD IDR 320.00 0.02 USD IDR 328.00 0.02 USD IDR 3.30T 210.91M USD 12.03 IDR 26.76 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 580.00 0.04 USD
+4.5
IDR 3.23T 206.31M USD IDR 12.19M 779.13 USD IDR 560.00 0.04 USD IDR 595.00 0.04 USD IDR 3.23T 206.31M USD 10.93 IDR 53.06 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 456.00 0.03 USD
-0.44
IDR 3.22T 205.47M USD IDR 447.70K 28.61 USD IDR 452.00 0.03 USD IDR 460.00 0.03 USD IDR 3.22T 205.47M USD 5.73 IDR 79.55 0.005 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 955.00 0.06 USD
+1.06
IDR 2.57T 164.48M USD IDR 42.60K 2.72 USD IDR 910.00 0.06 USD IDR 955.00 0.06 USD IDR 2.57T 164.48M USD 28.62 IDR 33.36 0.002 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,980.00 0.32 USD
+9.93
IDR 2.53T 161.55M USD IDR 80.30K 5.13 USD IDR 4,980.00 0.32 USD IDR 4,980.00 0.32 USD IDR 2.53T 161.55M USD 131.35 IDR 37.91 0.002 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 735.00 0.05 USD
+0.68
IDR 2.20T 140.9M USD IDR 194.40K 12.42 USD IDR 720.00 0.05 USD IDR 735.00 0.05 USD IDR 2.20T 140.9M USD 9.02 IDR 81.40 0.005 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,100.00 0.07 USD
0
IDR 2.12T 135.19M USD IDR 4.00K 0.26 USD IDR 1,100.00 0.07 USD IDR 1,100.00 0.07 USD IDR 2.12T 135.19M USD 16.72 IDR 65.78 0.004 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 202.00 0.01 USD
-0.98
IDR 1.90T 121.49M USD IDR 57.20K 3.66 USD IDR 202.00 0.01 USD IDR 204.00 0.01 USD IDR 1.90T 121.49M USD 13.47 IDR 14.99 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 180.00 0.01 USD
+1.69
IDR 1.79T 114.25M USD IDR 4.29M 273.88 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 1.79T 114.25M USD 16.37 IDR 10.99 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 1,060.00 0.07 USD
-1.4
IDR 1.55T 99.21M USD IDR 415.20K 26.53 USD IDR 1,055.00 0.07 USD IDR 1,135.00 0.07 USD IDR 1.55T 99.21M USD 8.27 IDR 128.14 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 438.00 0.03 USD
+2.82
IDR 1.53T 97.79M USD IDR 14.11M 901.74 USD IDR 416.00 0.03 USD IDR 450.00 0.03 USD IDR 1.53T 97.79M USD 2.99 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,525.00 0.1 USD
0
IDR 1.52T 97.36M USD IDR 219.80K 14.05 USD IDR 1,505.00 0.1 USD IDR 1,570.00 0.1 USD IDR 1.52T 97.36M USD 47.85 IDR 31.87 0.002 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,330.00 0.21 USD
0
IDR 1.45T 92.35M USD IDR 800.00 0.05 USD IDR 3,310.00 0.21 USD IDR 3,330.00 0.21 USD IDR 1.45T 92.35M USD 12.80 IDR 260.07 0.02 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 119.00 0.0076 USD
-0.83
IDR 1.10T 70.28M USD IDR 5.15M 329.17 USD IDR 117.00 0.0074 USD IDR 123.00 0.0078 USD IDR 1.10T 70.28M USD 10.68 IDR 11.14 0.0007 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 268.00 0.02 USD
-2.19
IDR 1.04T 66.6M USD IDR 967.50K 61.83 USD IDR 268.00 0.02 USD IDR 274.00 0.02 USD IDR 1.04T 66.6M USD 18.62 IDR 14.39 0.0009 USD
id PT Suparma Tbk SPMA.JK ID IDR 175.00 0.01 USD
+1.16
IDR 932.82B 59.61M USD IDR 683.80K 43.7 USD IDR 173.00 0.01 USD IDR 177.00 0.01 USD IDR 932.82B 59.61M USD 10.34 IDR 16.92 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 320.00 0.02 USD
-1.23
IDR 871.69B 55.7M USD IDR 1.13M 72.38 USD IDR 320.00 0.02 USD IDR 330.00 0.02 USD IDR 871.69B 55.7M USD 7.33 IDR 43.61 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 80.00 0.0051 USD
-1.23
IDR 697.24B 44.55M USD IDR 1.18M 75.14 USD IDR 80.00 0.0051 USD IDR 81.00 0.0051 USD IDR 697.24B 44.55M USD 17.27 IDR 4.63 0.0002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 188.49 IDR 3.13 0.0002 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 442.00 0.03 USD
-5.56
IDR 576.49B 36.84M USD IDR 2.83M 180.71 USD IDR 428.00 0.03 USD IDR 468.00 0.03 USD IDR 576.49B 36.84M USD 0 -IDR 4.07 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 90.00 0.0057 USD
0
IDR 568.87B 36.35M USD IDR 12.61M 805.75 USD IDR 89.00 0.0056 USD IDR 93.00 0.0059 USD IDR 568.87B 36.35M USD 0 -IDR 8.78 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 298.00 0.02 USD
-5.1
IDR 536.40B 34.28M USD IDR 7.22M 461.4 USD IDR 292.00 0.02 USD IDR 318.00 0.02 USD IDR 536.40B 34.28M USD 377.21 IDR 0.79 0.00005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 200.00 0.01 USD
0
IDR 506.03B 32.34M USD IDR 38.30K 2.45 USD IDR 195.00 0.01 USD IDR 200.00 0.01 USD IDR 506.03B 32.34M USD 12.94 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,615.00 0.1 USD
-0.92
IDR 494.26B 31.58M USD IDR 85.30K 5.45 USD IDR 1,585.00 0.1 USD IDR 1,630.00 0.1 USD IDR 494.26B 31.58M USD 6.64 IDR 242.87 0.02 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 78.00 0.0049 USD
0
IDR 474.14B 30.3M USD IDR 10.35M 661.44 USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 474.14B 30.3M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 322.00 0.02 USD
+1.9
IDR 373.26B 23.85M USD IDR 79.80K 5.1 USD IDR 314.00 0.02 USD IDR 322.00 0.02 USD IDR 373.26B 23.85M USD 3.25 IDR 99.03 0.006 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 122.00 0.0077 USD
+0.83
IDR 289.56B 18.5M USD IDR 2.16M 137.71 USD IDR 120.00 0.0076 USD IDR 122.00 0.0077 USD IDR 289.56B 18.5M USD 0 -IDR 0.00 -0.0000001 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 364.00 0.02 USD
+0.55
IDR 262.08B 16.75M USD IDR 700.00 0.04 USD IDR 364.00 0.02 USD IDR 364.00 0.02 USD IDR 262.08B 16.75M USD 27.19 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 58.00 0.0037 USD
0
IDR 187.93B 12.01M USD IDR 1.11M 70.69 USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 187.93B 12.01M USD 2900.00 IDR 0.02 0.000001 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 795.00 0.05 USD
-1.24
IDR 165.09B 10.55M USD IDR 542.00K 34.63 USD IDR 795.00 0.05 USD IDR 825.00 0.05 USD IDR 165.09B 10.55M USD 9.44 IDR 84.16 0.005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 274.00 0.02 USD
+0.74
IDR 162.16B 10.36M USD IDR 43.90K 2.81 USD IDR 272.00 0.02 USD IDR 276.00 0.02 USD IDR 162.16B 10.36M USD 55.33 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 196.00 0.01 USD
-0.51
IDR 157.97B 10.09M USD IDR 255.70K 16.34 USD IDR 196.00 0.01 USD IDR 202.00 0.01 USD IDR 157.97B 10.09M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 128.00 0.0081 USD
0
IDR 157.55B 10.07M USD IDR 3.35M 214.09 USD IDR 125.00 0.0079 USD IDR 128.00 0.0081 USD IDR 157.55B 10.07M USD 0 -IDR 17.30 -0.001 USD
id PT Green Power Group Tbk LABA.JK ID IDR 131.00 0.0083 USD
-4.38
IDR 144.55B 9.24M USD IDR 37.41M 2.39K USD IDR 129.00 0.0082 USD IDR 135.00 0.0086 USD IDR 144.55B 9.24M USD 4.66 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 93.00 0.0059 USD
-3.13
IDR 139.50B 8.91M USD IDR 25.70M 1.64K USD IDR 92.00 0.0058 USD IDR 96.00 0.0061 USD IDR 139.50B 8.91M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 73.00 0.0046 USD
0
IDR 124.10B 7.93M USD IDR 4.58M 292.65 USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 124.10B 7.93M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 179.00 0.01 USD
-0.56
IDR 113.41B 7.25M USD IDR 805.40K 51.47 USD IDR 179.00 0.01 USD IDR 182.00 0.01 USD IDR 113.41B 7.25M USD 0 -IDR 140.60 -0.008 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 110.00 0.0070 USD
0
IDR 102.29B 6.54M USD IDR 861.10K 55.03 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 102.29B 6.54M USD 9.30 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$93.79B
Total volume
BTC 58.58%   •   ETH 11.26%
Dominance
Select currency