$3.58T
Total marketcap
$187.03B
Total volume
BTC 61.03%     ETH 8.73%
Dominance

Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $980 0.06 USD
+5.38
$91.83T 5.87B USD $230.19M 14.71K USD $925 0.06 USD $985 0.06 USD $91.83T 5.87B USD 87.73 $11.17 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,910 0.19 USD
+6.59
$69.93T 4.47B USD $329.77M 21.07K USD $2,770 0.18 USD $2,920 0.19 USD $69.93T 4.47B USD 19.15 $151.9 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $360 0.02 USD
0
$51.04T 3.26B USD $461.5M 29.49K USD $358 0.02 USD $374 0.02 USD $51.04T 3.26B USD 90.90 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,050 0.13 USD
+1.49
$50.04T 3.2B USD $89.31M 5.71K USD $2,040 0.13 USD $2,130 0.14 USD $50.04T 3.2B USD 0 -$37.71 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
0
$38.23T 2.44B USD $165.02M 10.55K USD $350 0.02 USD $360 0.02 USD $38.23T 2.44B USD 102.01 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,120 0.2 USD
-1.58
$31.47T 2.01B USD $36.18M 2.31K USD $3,090 0.2 USD $3,210 0.21 USD $31.47T 2.01B USD 19.41 $160.68 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $304 0.02 USD
+5.56
$8.04T 514.02M USD $214.85M 13.73K USD $292 0.02 USD $308 0.02 USD $8.04T 514.02M USD 46.27 $6.57 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,500 0.61 USD
-0.78
$828.29T 52.93B USD $11.22M 716.84 USD $9,500 0.61 USD $9,725 0.62 USD $828.29T 52.93B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,900 0.44 USD
+2.99
$500.38T 31.97B USD $19.67M 1.26K USD $6,775 0.43 USD $6,925 0.44 USD $500.38T 31.97B USD 71.42 $96.6 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,800 1.39 USD
+0.23
$79.17T 5.06B USD $4.42M 282.65 USD $21,625 1.38 USD $21,925 1.4 USD $79.17T 5.06B USD 4.35 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,090 0.07 USD
+10.1
$44.56T 2.85B USD $152.27M 9.73K USD $990 0.06 USD $1,100 0.07 USD $44.56T 2.85B USD 6.97 $156.2 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,300 0.21 USD
+12.63
$34.78T 2.22B USD $61.05M 3.9K USD $2,950 0.19 USD $3,320 0.21 USD $34.78T 2.22B USD 27.62 $119.46 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,175 0.39 USD
0
$33.78T 2.16B USD $5.42M 346.58 USD $6,150 0.39 USD $6,300 0.4 USD $33.78T 2.16B USD 4.73 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $448 0.03 USD
-0.44
$27.12T 1.73B USD $20.45M 1.31K USD $444 0.03 USD $454 0.03 USD $27.12T 1.73B USD 16.42 $27.28 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,000 0.38 USD
-0.41
$18.68T 1.19B USD $1.09M 69.88 USD $5,975 0.38 USD $6,125 0.39 USD $18.68T 1.19B USD 3.90 $1.54K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,325 0.34 USD
+3.4
$17.84T 1.14B USD $3.84M 245.18 USD $5,175 0.33 USD $5,350 0.34 USD $17.84T 1.14B USD 9.09 $585.22 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,390 0.28 USD
+7.07
$17.39T 1.11B USD $458.3K 29.29 USD $4,120 0.26 USD $4,500 0.29 USD $17.39T 1.11B USD 5.55 $790.2 0.05 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,570 0.16 USD
+1.58
$17.35T 1.11B USD $34.23M 2.19K USD $2,460 0.16 USD $2,590 0.17 USD $17.35T 1.11B USD 59.87 $42.92 0.002 USD
PT Cemindo Gemilang Tbk  CMNT.JK $910 0.06 USD
+4.6
$15.58T 995.86M USD $55.08M 3.52K USD $860 0.05 USD $910 0.06 USD $15.58T 995.86M USD 0 -$45.77 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
+0.79
$10.94T 699.03M USD $83.39M 5.33K USD $615 0.04 USD $640 0.04 USD $10.94T 699.03M USD 14.72 $43.12 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $364 0.02 USD
+4.6
$9.04T 577.67M USD $25.04M 1.6K USD $356 0.02 USD $370 0.02 USD $9.04T 577.67M USD 22.12 $16.45 0.001 USD
PT TIMAH Tbk  TINS.JK $1,155 0.07 USD
+0.87
$8.6T 549.69M USD $35.56M 2.27K USD $1,150 0.07 USD $1,175 0.08 USD $8.6T 549.69M USD 6.75 $171.06 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,270 0.08 USD
-0.78
$3.89T 248.88M USD $65.6K 4.19 USD $1,270 0.08 USD $1,300 0.08 USD $3.89T 248.88M USD 37.30 $34.04 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,150 0.58 USD
+6.4
$3.51T 224.13M USD $64.5K 4.12 USD $8,200 0.52 USD $9,800 0.63 USD $3.51T 224.13M USD 9.88 $925.98 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
+1.18
$3.51T 224.01M USD $24.1K 1.54 USD $334 0.02 USD $350 0.02 USD $3.51T 224.01M USD 12.59 $27.15 0.001 USD
PT BISI International Tbk  BISI.JK $985 0.06 USD
+0.51
$2.95T 188.83M USD $81.4K 5.2 USD $975 0.06 USD $990 0.06 USD $2.95T 188.83M USD 17.42 $56.54 0.003 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $246 0.02 USD
+6.03
$2.44T 156.14M USD $16.96M 1.08K USD $228 0.01 USD $246 0.02 USD $2.44T 156.14M USD 14.47 $17 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $126 0.0080 USD
+1.61
$2.44T 155.77M USD $4.13M 263.69 USD $124 0.0079 USD $127 0.0081 USD $2.44T 155.77M USD 0 -$146.3 -0.009 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $242 0.02 USD
-0.82
$2.28T 145.55M USD $631.1K 40.33 USD $234 0.01 USD $244 0.02 USD $2.28T 145.55M USD 10.41 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $298 0.02 USD
+1.36
$2.11T 134.54M USD $4.17M 266.65 USD $292 0.02 USD $300 0.02 USD $2.11T 134.54M USD 4.16 $71.58 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $366 0.02 USD
-4.69
$2.02T 128.95M USD $96.44M 6.16K USD $360 0.02 USD $386 0.02 USD $2.02T 128.95M USD 4.12 $88.68 0.005 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $45.3K 2.89 USD $3,650 0.23 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $780 0.05 USD
-0.64
$1.5T 95.85M USD $7.4K 0.47 USD $770 0.05 USD $785 0.05 USD $1.5T 95.85M USD 15.52 $50.23 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
0
$1.38T 88.41M USD $57.4K 3.67 USD $920 0.06 USD $945 0.06 USD $1.38T 88.41M USD 8.24 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $482 0.03 USD
-1.63
$1.3T 83.18M USD $53.1K 3.39 USD $476 0.03 USD $490 0.03 USD $1.3T 83.18M USD 0 -$5.45 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
+0.51
$1.09T 69.72M USD $1.13M 72.43 USD $191 0.01 USD $204 0.01 USD $1.09T 69.72M USD 0 -$25.6 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $92 0.0058 USD
+2.22
$850.31B 54.34M USD $955.4K 61.05 USD $90 0.0057 USD $92 0.0058 USD $850.31B 54.34M USD 11.50 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $266 0.02 USD
-1.48
$838.99B 53.61M USD $1.66M 106.36 USD $260 0.02 USD $274 0.02 USD $838.99B 53.61M USD 8.86 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.02M 128.94 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $805 0.05 USD
-1.23
$804.24B 51.39M USD $43.32M 2.77K USD $795 0.05 USD $840 0.05 USD $804.24B 51.39M USD 25.77 $31.23 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+2.44
$732.1B 46.78M USD $2.87M 183.47 USD $82 0.0052 USD $84 0.0053 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $45 0.0028 USD
+4.65
$699.19B 44.68M USD $1.56M 99.39 USD $42 0.0026 USD $45 0.0028 USD $699.19B 44.68M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $198 0.01 USD
0
$691.79B 44.21M USD $498.2K 31.84 USD $194 0.01 USD $200 0.01 USD $691.79B 44.21M USD 1.35 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
+0.96
$577.55B 36.91M USD $122.1K 7.8 USD $206 0.01 USD $210 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT SLJ Global Tbk  SULI.JK $89 0.0056 USD
+2.3
$562.55B 35.95M USD $3.31M 211.57 USD $87 0.0055 USD $93 0.0059 USD $562.55B 35.95M USD 0 -$28.03 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $404 0.03 USD
-1.46
$561.11B 35.86M USD $21.5K 1.37 USD $404 0.03 USD $422 0.03 USD $561.11B 35.86M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $116 0.0074 USD
-1.69
$451.14B 28.83M USD $558.1K 35.66 USD $114 0.0072 USD $120 0.0076 USD $451.14B 28.83M USD 0 -$41.1 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $163 0.01 USD
0
$412.41B 26.35M USD $213.2K 13.62 USD $162 0.01 USD $163 0.01 USD $412.41B 26.35M USD 10.54 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,260 0.08 USD
+1.2
$385.99B 24.67M USD $350.6K 22.4 USD $1,225 0.08 USD $1,275 0.08 USD $385.99B 24.67M USD 7.10 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $12.43M 794.18 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $426 0.03 USD
+0.95
$306.72B 19.6M USD $1.5K 0.1 USD $420 0.03 USD $430 0.03 USD $306.72B 19.6M USD 31.83 $13.38 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $4.45M 284.65 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $52 0.0033 USD
0
$293.8B 18.77M USD $1.4M 89.3 USD $51 0.0032 USD $53 0.0033 USD $293.8B 18.77M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $115 0.0073 USD
-1.71
$272.95B 17.44M USD $1.92M 122.96 USD $114 0.0072 USD $119 0.0076 USD $272.95B 17.44M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $212 0.01 USD
+6.53
$170.87B 10.92M USD $1.89M 120.71 USD $199 0.01 USD $212 0.01 USD $170.87B 10.92M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $141 0.0090 USD
-2.08
$155.58B 9.94M USD $6.52M 416.78 USD $140 0.0089 USD $144 0.0092 USD $155.58B 9.94M USD 5.01 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $86 0.0054 USD
0
$154.8B 9.89M USD $823K 52.59 USD $81 0.0051 USD $86 0.0054 USD $154.8B 9.89M USD 0 -$31.01 -0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-1.59
$128.75B 8.23M USD $108.8K 6.95 USD $620 0.04 USD $635 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $197 0.01 USD
+1.55
$116.59B 7.45M USD $8.6K 0.55 USD $191 0.01 USD $197 0.01 USD $116.59B 7.45M USD 39.78 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $314 0.02 USD
+1.29
$115.4B 7.37M USD $4.4K 0.28 USD $310 0.02 USD $316 0.02 USD $115.4B 7.37M USD 8.28 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
+0.85
$110.66B 7.07M USD $293.9K 18.78 USD $118 0.0075 USD $120 0.0076 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $159 0.01 USD
0
$100.74B 6.44M USD $246K 15.72 USD $157 0.01 USD $163 0.01 USD $100.74B 6.44M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $36.5K 2.33 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $254 0.02 USD
-1.55
$84.11B 5.37M USD $80.3K 5.13 USD $250 0.02 USD $256 0.02 USD $84.11B 5.37M USD 3.52 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $24 0.0015 USD
-7.69
$59.9B 3.83M USD $527K 33.68 USD $24 0.0015 USD $24 0.0015 USD $59.9B 3.83M USD 23999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-7.14
$37.4B 2.39M USD $287.2K 18.35 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $4.1K 0.26 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here