$2.25T
Total marketcap
$68.65B
Total volume
BTC 56.32%     ETH 10.05%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,000.00 0.26 USD
-0.99
IDR 289.65T 18.51B USD IDR 84.84M 5.42K USD IDR 4,000.00 0.26 USD IDR 4,000.00 0.26 USD IDR 289.65T 18.51B USD 27.41 IDR 145.89 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,070.00 0.13 USD
-1.43
IDR 179.04T 11.44B USD IDR 283.74M 18.13K USD IDR 2,070.00 0.13 USD IDR 2,070.00 0.13 USD IDR 179.04T 11.44B USD 5.49 IDR 376.53 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,715.00 0.11 USD
-1.72
IDR 160.72T 10.27B USD IDR 114.99M 7.35K USD IDR 1,715.00 0.11 USD IDR 1,715.00 0.11 USD IDR 160.72T 10.27B USD 15.85 IDR 108.19 0.006 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 575.00 0.04 USD
-1.71
IDR 81.53T 5.21B USD IDR 279.77M 17.88K USD IDR 575.00 0.04 USD IDR 575.00 0.04 USD IDR 81.53T 5.21B USD 86.20 IDR 6.67 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,950.00 0.19 USD
-1.34
IDR 70.89T 4.53B USD IDR 99.44M 6.35K USD IDR 2,950.00 0.19 USD IDR 2,950.00 0.19 USD IDR 70.89T 4.53B USD 8.35 IDR 353.13 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,620.00 0.17 USD
-1.13
IDR 63.97T 4.09B USD IDR 31.96M 2.04K USD IDR 2,620.00 0.17 USD IDR 2,620.00 0.17 USD IDR 63.97T 4.09B USD 1416.21 IDR 1.85 0.0001 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 500.00 0.03 USD
-0.99
IDR 54.00T 3.45B USD IDR 63.24M 4.04K USD IDR 500.00 0.03 USD IDR 500.00 0.03 USD IDR 54.00T 3.45B USD 47.84 IDR 10.45 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
+1.42
IDR 11.38T 727.06M USD IDR 85.21M 5.45K USD IDR 430.00 0.03 USD IDR 430.00 0.03 USD IDR 11.38T 727.06M USD 2.15 IDR 199.61 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 610.00 0.04 USD
-4.69
IDR 10.51T 671.51M USD IDR 62.56M 4K USD IDR 610.00 0.04 USD IDR 610.00 0.04 USD IDR 10.51T 671.51M USD 11.48 IDR 53.13 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 391.30B 25M USD IDR 57.53M 3.68K USD IDR 65.00 0.0041 USD IDR 65.00 0.0041 USD IDR 391.30B 25M USD 4.05 IDR 16.03 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,500.00 1.63 USD
+0.4
IDR 89.94T 5.75B USD IDR 25.30K 1.62 USD IDR 25,350.00 1.62 USD IDR 25,500.00 1.63 USD IDR 89.94T 5.75B USD 7.53 IDR 3.39K 0.22 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,475.00 0.09 USD
-0.34
IDR 60.30T 3.85B USD IDR 19.79M 1.26K USD IDR 1,475.00 0.09 USD IDR 1,475.00 0.09 USD IDR 60.30T 3.85B USD 11.54 IDR 127.74 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 860.00 0.05 USD
+1.18
IDR 54.17T 3.46B USD IDR 38.46M 2.46K USD IDR 860.00 0.05 USD IDR 860.00 0.05 USD IDR 54.17T 3.46B USD 5.41 IDR 158.76 0.01 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,620.00 0.3 USD
-5.13
IDR 48.69T 3.11B USD IDR 9.57M 611.69 USD IDR 4,620.00 0.3 USD IDR 4,620.00 0.3 USD IDR 48.69T 3.11B USD 27.91 IDR 165.52 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,710.00 0.3 USD
+1.07
IDR 47.51T 3.04B USD IDR 57.31M 3.66K USD IDR 4,710.00 0.3 USD IDR 4,710.00 0.3 USD IDR 47.51T 3.04B USD 90.09 IDR 52.28 0.003 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,950.00 0.51 USD
+3.58
IDR 43.49T 2.78B USD IDR 6.28M 401 USD IDR 7,600.00 0.49 USD IDR 8,175.00 0.52 USD IDR 43.49T 2.78B USD 5.15 IDR 1.54K 0.1 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,040.00 0.07 USD
-1.42
IDR 26.24T 1.68B USD IDR 20.63M 1.32K USD IDR 1,040.00 0.07 USD IDR 1,040.00 0.07 USD IDR 26.24T 1.68B USD 11.83 IDR 87.88 0.005 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,440.00 0.22 USD
+0.29
IDR 25.62T 1.64B USD IDR 18.98M 1.21K USD IDR 3,440.00 0.22 USD IDR 3,440.00 0.22 USD IDR 25.62T 1.64B USD 9.50 IDR 361.89 0.02 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,375.00 0.41 USD
+2.41
IDR 19.85T 1.27B USD IDR 234.80K 15 USD IDR 6,275.00 0.4 USD IDR 6,425.00 0.41 USD IDR 19.85T 1.27B USD 4.26 IDR 1.49K 0.1 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 322.00 0.02 USD
-0.62
IDR 19.04T 1.22B USD IDR 10.77M 688.02 USD IDR 322.00 0.02 USD IDR 322.00 0.02 USD IDR 19.04T 1.22B USD 10.64 IDR 30.24 0.001 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,570.00 0.29 USD
+0.22
IDR 15.01T 958.95M USD IDR 76.30K 4.88 USD IDR 4,550.00 0.29 USD IDR 4,570.00 0.29 USD IDR 15.01T 958.95M USD 6.75 IDR 676.91 0.04 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 800.00 0.05 USD
+1.91
IDR 13.70T 875.48M USD IDR 23.39M 1.49K USD IDR 800.00 0.05 USD IDR 800.00 0.05 USD IDR 13.70T 875.48M USD 264.90 IDR 3.02 0.0001 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,290.00 0.21 USD
-0.9
IDR 13.03T 832.61M USD IDR 120.90K 7.73 USD IDR 3,230.00 0.21 USD IDR 3,310.00 0.21 USD IDR 13.03T 832.61M USD 7.86 IDR 418.16 0.03 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,440.00 0.09 USD
-1.03
IDR 9.70T 619.8M USD IDR 6.61M 422.34 USD IDR 1,440.00 0.09 USD IDR 1,440.00 0.09 USD IDR 9.70T 619.8M USD 42.29 IDR 34.05 0.002 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,800.00 0.18 USD
-1.06
IDR 8.59T 548.7M USD IDR 94.50K 6.04 USD IDR 2,780.00 0.18 USD IDR 2,860.00 0.18 USD IDR 8.59T 548.7M USD 104.16 IDR 26.88 0.001 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,700.00 0.49 USD
+3.01
IDR 5.61T 358.59M USD IDR 2.47M 158.02 USD IDR 7,475.00 0.48 USD IDR 7,775.00 0.5 USD IDR 5.61T 358.59M USD 0 -IDR 40.81 -0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 496.00 0.03 USD
-0.4
IDR 5.28T 337.1M USD IDR 17.89M 1.14K USD IDR 496.00 0.03 USD IDR 496.00 0.03 USD IDR 5.28T 337.1M USD 19.52 IDR 25.40 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,750.00 0.81 USD
+0.39
IDR 4.89T 312.32M USD IDR 10.50K 0.67 USD IDR 12,600.00 0.81 USD IDR 12,750.00 0.81 USD IDR 4.89T 312.32M USD 6.41 IDR 1.99K 0.13 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 224.00 0.01 USD
-2.61
IDR 4.33T 276.92M USD IDR 4.55M 291.03 USD IDR 216.00 0.01 USD IDR 234.00 0.01 USD IDR 4.33T 276.92M USD 0.61 IDR 361.42 0.02 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 296.00 0.02 USD
0
IDR 3.58T 229.09M USD IDR 600.00 0.04 USD IDR 296.00 0.02 USD IDR 296.00 0.02 USD IDR 3.58T 229.09M USD 0 -IDR 45.32 -0.002 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 645.00 0.04 USD
0
IDR 3.56T 227.25M USD IDR 2.20K 0.14 USD IDR 645.00 0.04 USD IDR 650.00 0.04 USD IDR 3.56T 227.25M USD 5.27 IDR 122.29 0.007 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 280.00 0.02 USD
0
IDR 2.87T 183.4M USD IDR 27.00K 1.73 USD IDR 268.00 0.02 USD IDR 280.00 0.02 USD IDR 2.87T 183.4M USD 11.53 IDR 24.28 0.001 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 406.00 0.03 USD
+1
IDR 2.86T 182.94M USD IDR 790.40K 50.51 USD IDR 400.00 0.03 USD IDR 418.00 0.03 USD IDR 2.86T 182.94M USD 5.43 IDR 74.66 0.004 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,200.00 0.08 USD
0
IDR 2.31T 147.47M USD IDR 9.80K 0.63 USD IDR 1,110.00 0.07 USD IDR 1,200.00 0.08 USD IDR 2.31T 147.47M USD 38.91 IDR 30.84 0.001 USD
id PT Alkindo Naratama Tbk ALDO.JK ID IDR 785.00 0.05 USD
-1.88
IDR 2.12T 135.21M USD IDR 131.20K 8.38 USD IDR 750.00 0.05 USD IDR 820.00 0.05 USD IDR 2.12T 135.21M USD 51.27 IDR 15.31 0.0009 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 210.00 0.01 USD
-2.78
IDR 1.98T 126.3M USD IDR 29.00K 1.85 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 1.98T 126.3M USD 13.11 IDR 16.01 0.001 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 650.00 0.04 USD
+0.78
IDR 1.95T 124.61M USD IDR 279.90K 17.89 USD IDR 630.00 0.04 USD IDR 655.00 0.04 USD IDR 1.95T 124.61M USD 9.38 IDR 69.23 0.004 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 316.00 0.02 USD
+1.29
IDR 1.76T 112.4M USD IDR 2.50K 0.16 USD IDR 314.00 0.02 USD IDR 316.00 0.02 USD IDR 1.76T 112.4M USD 12.88 IDR 24.52 0.001 USD
id PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 161.00 0.01 USD
+0.63
IDR 1.60T 102.19M USD IDR 1.50K 0.1 USD IDR 160.00 0.01 USD IDR 161.00 0.01 USD IDR 1.60T 102.19M USD 11.50 IDR 14.00 0.0008 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,260.00 0.21 USD
+0.62
IDR 1.41T 90.41M USD IDR 4.40K 0.28 USD IDR 3,240.00 0.21 USD IDR 3,260.00 0.21 USD IDR 1.41T 90.41M USD 55.24 IDR 59.01 0.003 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,395.00 0.09 USD
0
IDR 1.39T 89.06M USD IDR 29.60K 1.89 USD IDR 1,395.00 0.09 USD IDR 1,400.00 0.09 USD IDR 1.39T 89.06M USD 33.78 IDR 41.29 0.002 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 760.00 0.05 USD
-0.65
IDR 1.11T 71.13M USD IDR 65.40K 4.18 USD IDR 740.00 0.05 USD IDR 765.00 0.05 USD IDR 1.11T 71.13M USD 7.75 IDR 98.00 0.006 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 69.00 0.0044 USD
-4.17
IDR 1.07T 68.51M USD IDR 14.14M 903.85 USD IDR 69.00 0.0044 USD IDR 69.00 0.0044 USD IDR 1.07T 68.51M USD 0 -IDR 1.76 -0.0001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 103.00 0.0065 USD
+13.19
IDR 951.98B 60.83M USD IDR 143.10M 9.14K USD IDR 89.00 0.0056 USD IDR 116.00 0.0074 USD IDR 951.98B 60.83M USD 21.10 IDR 4.88 0.0003 USD
id PT Suparma Tbk SPMA.JK ID IDR 170.00 0.01 USD
+1.19
IDR 906.17B 57.91M USD IDR 76.30K 4.88 USD IDR 170.00 0.01 USD IDR 170.00 0.01 USD IDR 906.17B 57.91M USD 8.74 IDR 19.45 0.001 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 1,715.00 0.11 USD
+24.73
IDR 870.65B 55.64M USD IDR 43.50K 2.78 USD IDR 1,420.00 0.09 USD IDR 1,715.00 0.11 USD IDR 870.65B 55.64M USD 45.23 IDR 37.91 0.002 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 220.00 0.01 USD
+1.85
IDR 855.62B 54.68M USD IDR 427.80K 27.34 USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 855.62B 54.68M USD 108.91 IDR 2.02 0.0001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 248.00 0.02 USD
-1.59
IDR 675.56B 43.17M USD IDR 1.93M 123.32 USD IDR 242.00 0.02 USD IDR 254.00 0.02 USD IDR 675.56B 43.17M USD 6.98 IDR 35.51 0.002 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 75.00 0.0047 USD
0
IDR 653.66B 41.77M USD IDR 1.22M 78.08 USD IDR 75.00 0.0047 USD IDR 75.00 0.0047 USD IDR 653.66B 41.77M USD 16.37 IDR 4.58 0.0002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 0 -IDR 0.77 -0.00004 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 167.00 0.01 USD
-1.76
IDR 583.48B 37.29M USD IDR 149.00K 9.52 USD IDR 166.00 0.01 USD IDR 170.00 0.01 USD IDR 583.48B 37.29M USD 1.14 IDR 146.27 0.009 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 562.55B 35.95M USD IDR 5.14M 328.52 USD IDR 89.00 0.0056 USD IDR 89.00 0.0056 USD IDR 562.55B 35.95M USD 0 -IDR 11.74 -0.0007 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,540.00 0.1 USD
0
IDR 471.30B 30.12M USD IDR 59.70K 3.81 USD IDR 1,505.00 0.1 USD IDR 1,550.00 0.1 USD IDR 471.30B 30.12M USD 6.85 IDR 224.69 0.01 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 254.00 0.02 USD
+14.41
IDR 457.20B 29.22M USD IDR 7.11M 454.06 USD IDR 240.00 0.02 USD IDR 270.00 0.02 USD IDR 457.20B 29.22M USD 0 -IDR 15.11 -0.0009 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 179.00 0.01 USD
-1.65
IDR 452.90B 28.94M USD IDR 136.10K 8.7 USD IDR 179.00 0.01 USD IDR 182.00 0.01 USD IDR 452.90B 28.94M USD 11.58 IDR 15.45 0.0009 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 70.00 0.0044 USD
+9.38
IDR 425.51B 27.19M USD IDR 42.17M 2.7K USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 425.51B 27.19M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 314.00 0.02 USD
0
IDR 363.99B 23.26M USD IDR 124.90K 7.98 USD IDR 312.00 0.02 USD IDR 322.00 0.02 USD IDR 363.99B 23.26M USD 3.69 IDR 84.94 0.005 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 366.00 0.02 USD
0
IDR 263.52B 16.84M USD IDR 54.70K 3.5 USD IDR 336.00 0.02 USD IDR 370.00 0.02 USD IDR 263.52B 16.84M USD 27.34 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 242.09B 15.47M USD IDR 29.70K 1.9 USD IDR 101.00 0.0064 USD IDR 102.00 0.0065 USD IDR 242.09B 15.47M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 90.15 -0.005 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 58.00 0.0037 USD
0
IDR 187.93B 12.01M USD IDR 24.08M 1.54K USD IDR 58.00 0.0037 USD IDR 58.00 0.0037 USD IDR 187.93B 12.01M USD 2900.00 IDR 0.02 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 206.00 0.01 USD
+4.04
IDR 166.03B 10.61M USD IDR 93.50K 5.97 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 166.03B 10.61M USD 0 IDR 0.00 0 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 130.00 0.0083 USD
+6.56
IDR 160.01B 10.22M USD IDR 51.79M 3.31K USD IDR 130.00 0.0083 USD IDR 130.00 0.0083 USD IDR 160.01B 10.22M USD 0 -IDR 21.60 -0.001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 234.00 0.01 USD
0
IDR 138.49B 8.85M USD IDR 111.80K 7.14 USD IDR 226.00 0.01 USD IDR 250.00 0.02 USD IDR 138.49B 8.85M USD 47.25 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 640.00 0.04 USD
-2.29
IDR 132.90B 8.49M USD IDR 116.50K 7.44 USD IDR 635.00 0.04 USD IDR 670.00 0.04 USD IDR 132.90B 8.49M USD 7.60 IDR 84.16 0.005 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 173.00 0.01 USD
+4.22
IDR 109.61B 7M USD IDR 1.11M 70.78 USD IDR 173.00 0.01 USD IDR 178.00 0.01 USD IDR 109.61B 7M USD 0 -IDR 167.00 -0.01 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 64.00 0.0040 USD
0
IDR 108.80B 6.95M USD IDR 3.32M 212.22 USD IDR 64.00 0.0040 USD IDR 64.00 0.0040 USD IDR 108.80B 6.95M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 94.00 0.0060 USD
+2.17
IDR 103.72B 6.63M USD IDR 9.56M 610.82 USD IDR 94.00 0.0060 USD IDR 94.00 0.0060 USD IDR 103.72B 6.63M USD 3.34 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 68.00 0.0043 USD
+1.49
IDR 102.00B 6.52M USD IDR 5.22M 333.61 USD IDR 68.00 0.0043 USD IDR 70.00 0.0044 USD IDR 102.00B 6.52M USD 0 IDR 0.00 0 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 105.00 0.0067 USD
-1.87
IDR 97.64B 6.24M USD IDR 33.40K 2.13 USD IDR 105.00 0.0067 USD IDR 107.00 0.0068 USD IDR 97.64B 6.24M USD 8.88 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
id PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency