Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (83)
  • {{country.name}}
Jakarta (83)
  • {{item.name}}
Basic Materials (83)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,250.00 0.27 USD
-0.47
IDR 307.75T 19.67B USD IDR 43.56M 2.78K USD IDR 4,220.00 0.27 USD IDR 4,320.00 0.28 USD IDR 307.75T 19.67B USD 29.36 IDR 144.75 0.009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,845.00 0.12 USD
-1.34
IDR 172.90T 11.05B USD IDR 80.42M 5.14K USD IDR 1,845.00 0.12 USD IDR 1,900.00 0.12 USD IDR 172.90T 11.05B USD 68.99 IDR 26.74 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,965.00 0.13 USD
-2.24
IDR 169.90T 10.86B USD IDR 292.83M 18.71K USD IDR 1,965.00 0.13 USD IDR 2,030.00 0.13 USD IDR 169.90T 10.86B USD 137.70 IDR 14.27 0.0009 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 645.00 0.04 USD
+4.03
IDR 91.45T 5.84B USD IDR 636.03M 40.64K USD IDR 625.00 0.04 USD IDR 670.00 0.04 USD IDR 91.45T 5.84B USD 128.48 IDR 5.02 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,100.00 0.2 USD
+0.98
IDR 74.50T 4.76B USD IDR 90.26M 5.77K USD IDR 3,080.00 0.2 USD IDR 3,160.00 0.2 USD IDR 74.50T 4.76B USD 8.78 IDR 353.05 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 515.00 0.03 USD
-1.9
IDR 55.62T 3.55B USD IDR 46.81M 2.99K USD IDR 515.00 0.03 USD IDR 535.00 0.03 USD IDR 55.62T 3.55B USD 49.80 IDR 10.34 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 530.00 0.03 USD
+6.85
IDR 14.02T 896.15M USD IDR 105.50M 6.74K USD IDR 496.00 0.03 USD IDR 535.00 0.03 USD IDR 14.02T 896.15M USD 2.67 IDR 198.30 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 650.00 0.04 USD
-0.76
IDR 11.20T 715.54M USD IDR 46.71M 2.99K USD IDR 645.00 0.04 USD IDR 660.00 0.04 USD IDR 11.20T 715.54M USD 12.31 IDR 52.79 0.003 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,325.00 1.49 USD
+0.21
IDR 81.48T 5.21B USD IDR 4.13M 263.95 USD IDR 23,325.00 1.49 USD IDR 24,025.00 1.54 USD IDR 81.48T 5.21B USD 11.03 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,880.00 0.18 USD
-0.69
IDR 70.32T 4.49B USD IDR 37.56M 2.4K USD IDR 2,870.00 0.18 USD IDR 2,940.00 0.19 USD IDR 70.32T 4.49B USD 1655.17 IDR 1.74 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,675.00 0.11 USD
-0.3
IDR 68.48T 4.38B USD IDR 44.06M 2.82K USD IDR 1,675.00 0.11 USD IDR 1,740.00 0.11 USD IDR 68.48T 4.38B USD 13.20 IDR 126.84 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 935.00 0.06 USD
+1.08
IDR 58.89T 3.76B USD IDR 43.93M 2.81K USD IDR 920.00 0.06 USD IDR 945.00 0.06 USD IDR 58.89T 3.76B USD 5.52 IDR 169.28 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
+0.48
IDR 55.33T 3.54B USD IDR 4.83M 308.7 USD IDR 5,200.00 0.33 USD IDR 5,350.00 0.34 USD IDR 55.33T 3.54B USD 19.97 IDR 262.82 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,300.00 0.34 USD
+0.95
IDR 53.46T 3.42B USD IDR 40.03M 2.56K USD IDR 5,250.00 0.34 USD IDR 5,525.00 0.35 USD IDR 53.46T 3.42B USD 101.96 IDR 51.98 0.003 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,725.00 0.56 USD
+2.65
IDR 47.73T 3.05B USD IDR 6.46M 412.93 USD IDR 8,450.00 0.54 USD IDR 8,750.00 0.56 USD IDR 47.73T 3.05B USD 4.03 IDR 2.16K 0.14 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,320.00 0.08 USD
+7.76
IDR 33.31T 2.13B USD IDR 77.73M 4.97K USD IDR 1,240.00 0.08 USD IDR 1,345.00 0.09 USD IDR 33.31T 2.13B USD 15.07 IDR 87.59 0.005 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,900.00 0.25 USD
+0.26
IDR 29.05T 1.86B USD IDR 39.46M 2.52K USD IDR 3,860.00 0.25 USD IDR 3,960.00 0.25 USD IDR 29.05T 1.86B USD 7.80 IDR 499.87 0.03 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,900.00 0.5 USD
+3.95
IDR 24.59T 1.57B USD IDR 5.23M 334.35 USD IDR 7,475.00 0.48 USD IDR 7,900.00 0.5 USD IDR 24.59T 1.57B USD 3.12 IDR 2.52K 0.16 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 344.00 0.02 USD
+0.58
IDR 20.34T 1.3B USD IDR 14.94M 954.99 USD IDR 340.00 0.02 USD IDR 346.00 0.02 USD IDR 20.34T 1.3B USD 11.37 IDR 30.23 0.001 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,500.00 0.35 USD
+3.29
IDR 18.87T 1.21B USD IDR 1.97M 126.1 USD IDR 5,300.00 0.34 USD IDR 5,500.00 0.35 USD IDR 18.87T 1.21B USD 7.78 IDR 706.10 0.05 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 785.00 0.05 USD
0
IDR 13.44T 859.07M USD IDR 19.16M 1.22K USD IDR 775.00 0.05 USD IDR 810.00 0.05 USD IDR 13.44T 859.07M USD 0 -IDR 13.82 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,180.00 0.2 USD
-0.63
IDR 12.59T 804.78M USD IDR 318.30K 20.34 USD IDR 3,180.00 0.2 USD IDR 3,230.00 0.21 USD IDR 12.59T 804.78M USD 9.16 IDR 346.88 0.02 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 885.00 0.06 USD
+4.12
IDR 11.64T 743.59M USD IDR 39.87M 2.55K USD IDR 860.00 0.05 USD IDR 895.00 0.06 USD IDR 11.64T 743.59M USD 14.70 IDR 60.18 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,550.00 0.1 USD
-1.9
IDR 10.44T 667.14M USD IDR 16.77M 1.07K USD IDR 1,545.00 0.1 USD IDR 1,605.00 0.1 USD IDR 10.44T 667.14M USD 45.62 IDR 33.97 0.002 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,920.00 0.19 USD
0
IDR 8.95T 572.22M USD IDR 51.30K 3.28 USD IDR 2,890.00 0.18 USD IDR 2,940.00 0.19 USD IDR 8.95T 572.22M USD 88.48 IDR 33.00 0.002 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,175.00 0.46 USD
+2.14
IDR 8.63T 551.34M USD IDR 1.58M 101.23 USD IDR 7,175.00 0.46 USD IDR 7,200.00 0.46 USD IDR 8.63T 551.34M USD 0 -IDR 40.75 -0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 15,175.00 0.97 USD
+1
IDR 5.82T 371.72M USD IDR 17.70K 1.13 USD IDR 15,000.00 0.96 USD IDR 15,500.00 0.99 USD IDR 5.82T 371.72M USD 5.79 IDR 2.62K 0.17 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 470.00 0.03 USD
+0.86
IDR 5.00T 319.43M USD IDR 16.90M 1.08K USD IDR 462.00 0.03 USD IDR 474.00 0.03 USD IDR 5.00T 319.43M USD 46.25 IDR 10.16 0.0006 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 226.00 0.01 USD
+1.8
IDR 4.37T 279.4M USD IDR 4.98M 318.51 USD IDR 222.00 0.01 USD IDR 230.00 0.01 USD IDR 4.37T 279.4M USD 0.53 IDR 419.87 0.03 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 304.00 0.02 USD
+0.66
IDR 3.68T 235.28M USD IDR 871.60K 55.7 USD IDR 298.00 0.02 USD IDR 304.00 0.02 USD IDR 3.68T 235.28M USD 0 -IDR 20.35 -0.001 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 655.00 0.04 USD
0
IDR 3.61T 230.77M USD IDR 3.52M 224.95 USD IDR 645.00 0.04 USD IDR 665.00 0.04 USD IDR 3.61T 230.77M USD 5.46 IDR 119.80 0.007 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 434.00 0.03 USD
+0.93
IDR 3.06T 195.56M USD IDR 156.00K 9.97 USD IDR 432.00 0.03 USD IDR 434.00 0.03 USD IDR 3.06T 195.56M USD 5.45 IDR 79.55 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 278.00 0.02 USD
-0.71
IDR 2.85T 182.09M USD IDR 101.90K 6.51 USD IDR 278.00 0.02 USD IDR 282.00 0.02 USD IDR 2.85T 182.09M USD 10.39 IDR 26.74 0.001 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 915.00 0.06 USD
-0.54
IDR 2.47T 157.59M USD IDR 194.30K 12.42 USD IDR 890.00 0.06 USD IDR 935.00 0.06 USD IDR 2.47T 157.59M USD 27.39 IDR 33.40 0.002 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 434.00 0.03 USD
+3.83
IDR 2.42T 154.38M USD IDR 3.31M 211.66 USD IDR 424.00 0.03 USD IDR 434.00 0.03 USD IDR 2.42T 154.38M USD 8.09 IDR 53.59 0.003 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,150.00 0.07 USD
+4.55
IDR 2.21T 141.34M USD IDR 12.40K 0.79 USD IDR 1,100.00 0.07 USD IDR 1,150.00 0.07 USD IDR 2.21T 141.34M USD 17.99 IDR 63.91 0.004 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 680.00 0.04 USD
-0.73
IDR 2.04T 130.36M USD IDR 363.20K 23.21 USD IDR 675.00 0.04 USD IDR 685.00 0.04 USD IDR 2.04T 130.36M USD 8.34 IDR 81.45 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 208.00 0.01 USD
+0.97
IDR 1.96T 125.1M USD IDR 49.50K 3.16 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 1.96T 125.1M USD 13.86 IDR 15.00 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 167.00 0.01 USD
0
IDR 1.66T 106M USD IDR 6.63M 423.49 USD IDR 164.00 0.01 USD IDR 169.00 0.01 USD IDR 1.66T 106M USD 11.93 IDR 13.99 0.0008 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 3,090.00 0.2 USD
+18.39
IDR 1.57T 100.24M USD IDR 884.30K 56.51 USD IDR 2,290.00 0.15 USD IDR 3,260.00 0.21 USD IDR 1.57T 100.24M USD 81.50 IDR 37.91 0.002 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,330.00 0.21 USD
0
IDR 1.45T 92.35M USD IDR 14.60K 0.93 USD IDR 3,300.00 0.21 USD IDR 3,330.00 0.21 USD IDR 1.45T 92.35M USD 12.80 IDR 260.07 0.02 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,330.00 0.08 USD
+1.53
IDR 1.33T 84.91M USD IDR 9.80K 0.63 USD IDR 1,310.00 0.08 USD IDR 1,330.00 0.08 USD IDR 1.33T 84.91M USD 41.26 IDR 32.23 0.002 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 840.00 0.05 USD
-0.59
IDR 1.23T 78.62M USD IDR 77.30K 4.94 USD IDR 820.00 0.05 USD IDR 850.00 0.05 USD IDR 1.23T 78.62M USD 6.55 IDR 128.19 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 314.00 0.02 USD
-0.63
IDR 1.10T 70.11M USD IDR 27.23M 1.74K USD IDR 294.00 0.02 USD IDR 328.00 0.02 USD IDR 1.10T 70.11M USD 2.14 IDR 146.27 0.009 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 112.00 0.0071 USD
+0.9
IDR 1.04T 66.15M USD IDR 3.41M 217.84 USD IDR 111.00 0.0070 USD IDR 114.00 0.0072 USD IDR 1.04T 66.15M USD 10.39 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 258.00 0.02 USD
0
IDR 1.00T 64.12M USD IDR 1.09M 69.57 USD IDR 254.00 0.02 USD IDR 262.00 0.02 USD IDR 1.00T 64.12M USD 17.75 IDR 14.53 0.0009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 62.00 0.0039 USD
0
IDR 963.33B 61.56M USD IDR 42.74M 2.73K USD IDR 61.00 0.0038 USD IDR 67.00 0.0042 USD IDR 963.33B 61.56M USD 0 -IDR 1.37 -0.00008 USD
id PT Suparma Tbk SPMA.JK ID IDR 164.00 0.01 USD
-1.2
IDR 874.19B 55.86M USD IDR 618.20K 39.5 USD IDR 164.00 0.01 USD IDR 168.00 0.01 USD IDR 874.19B 55.86M USD 9.69 IDR 16.92 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 282.00 0.02 USD
+2.17
IDR 768.18B 49.09M USD IDR 4.73M 302.54 USD IDR 274.00 0.02 USD IDR 288.00 0.02 USD IDR 768.18B 49.09M USD 6.46 IDR 43.61 0.002 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 80.00 0.0051 USD
+2.56
IDR 697.24B 44.55M USD IDR 8.59M 549.03 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 697.24B 44.55M USD 17.27 IDR 4.63 0.0002 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 362.00 0.02 USD
0
IDR 651.60B 41.64M USD IDR 29.77M 1.9K USD IDR 348.00 0.02 USD IDR 376.00 0.02 USD IDR 651.60B 41.64M USD 452.50 IDR 0.80 0.00005 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 188.49 IDR 3.13 0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 93.00 0.0059 USD
-2.11
IDR 587.83B 37.56M USD IDR 6.93M 442.69 USD IDR 91.00 0.0058 USD IDR 96.00 0.0061 USD IDR 587.83B 37.56M USD 0 -IDR 8.88 -0.0005 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,600.00 0.1 USD
+0.31
IDR 489.66B 31.29M USD IDR 70.00K 4.47 USD IDR 1,595.00 0.1 USD IDR 1,610.00 0.1 USD IDR 489.66B 31.29M USD 6.59 IDR 242.76 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 189.00 0.01 USD
0
IDR 478.20B 30.56M USD IDR 40.10K 2.56 USD IDR 187.00 0.01 USD IDR 189.00 0.01 USD IDR 478.20B 30.56M USD 12.23 IDR 15.45 0.0009 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 71.00 0.0045 USD
+1.43
IDR 427.42B 27.31M USD IDR 47.66M 3.05K USD IDR 69.00 0.0044 USD IDR 72.00 0.0046 USD IDR 427.42B 27.31M USD 3.42 IDR 20.70 0.001 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 69.00 0.0044 USD
-1.43
IDR 419.43B 26.8M USD IDR 13.13M 839.04 USD IDR 68.00 0.0043 USD IDR 71.00 0.0045 USD IDR 419.43B 26.8M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 304.00 0.02 USD
0
IDR 352.40B 22.52M USD IDR 21.10K 1.35 USD IDR 302.00 0.02 USD IDR 304.00 0.02 USD IDR 352.40B 22.52M USD 3.06 IDR 99.04 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 118.00 0.0075 USD
+0.85
IDR 280.07B 17.9M USD IDR 4.92M 314.64 USD IDR 115.00 0.0073 USD IDR 122.00 0.0077 USD IDR 280.07B 17.9M USD 0 -IDR 0.00 -0.0000001 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 362.00 0.02 USD
0
IDR 260.64B 16.66M USD IDR 1.20K 0.08 USD IDR 358.00 0.02 USD IDR 362.00 0.02 USD IDR 260.64B 16.66M USD 27.04 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 194.41B 12.42M USD IDR 23.32M 1.49K USD IDR 59.00 0.0037 USD IDR 63.00 0.0040 USD IDR 194.41B 12.42M USD 3000.00 IDR 0.02 0.000001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 288.00 0.02 USD
+3.6
IDR 170.45B 10.89M USD IDR 439.70K 28.1 USD IDR 264.00 0.02 USD IDR 320.00 0.02 USD IDR 170.45B 10.89M USD 58.15 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 129.00 0.0082 USD
+1.57
IDR 158.78B 10.15M USD IDR 39.68M 2.54K USD IDR 129.00 0.0082 USD IDR 148.00 0.0094 USD IDR 158.78B 10.15M USD 0 -IDR 17.30 -0.001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 193.00 0.01 USD
+3.76
IDR 155.56B 9.94M USD IDR 616.80K 39.41 USD IDR 185.00 0.01 USD IDR 195.00 0.01 USD IDR 155.56B 9.94M USD 0 IDR 0.00 0 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 670.00 0.04 USD
0
IDR 139.13B 8.89M USD IDR 123.10K 7.87 USD IDR 660.00 0.04 USD IDR 670.00 0.04 USD IDR 139.13B 8.89M USD 7.96 IDR 84.16 0.005 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 70.00 0.0044 USD
+4.48
IDR 119.00B 7.6M USD IDR 8.92M 570.24 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 119.00B 7.6M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 175.00 0.01 USD
+1.74
IDR 110.88B 7.09M USD IDR 1.18M 75.08 USD IDR 171.00 0.01 USD IDR 180.00 0.01 USD IDR 110.88B 7.09M USD 0 -IDR 140.60 -0.008 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 72.00 0.0046 USD
-2.7
IDR 108.00B 6.9M USD IDR 9.29M 593.69 USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 108.00B 6.9M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Green Power Group Tbk LABA.JK ID IDR 93.00 0.0059 USD
0
IDR 102.62B 6.56M USD IDR 3.85M 246.26 USD IDR 92.00 0.0058 USD IDR 95.00 0.0060 USD IDR 102.62B 6.56M USD 3.30 IDR 28.10 0.001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 108.00 0.0069 USD
+0.93
IDR 100.43B 6.42M USD IDR 636.50K 40.67 USD IDR 103.00 0.0065 USD IDR 109.00 0.0069 USD IDR 100.43B 6.42M USD 9.14 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$46.54B
Total volume
BTC 56.62%   •   ETH 10.08%
Dominance
Select currency