Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,000.00 0.26 USD |
-0.99
|
IDR 289.65T 18.51B USD | IDR 84.84M 5.42K USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 289.65T 18.51B USD | 27.41 | IDR 145.89 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,070.00 0.13 USD |
-1.43
|
IDR 179.04T 11.44B USD | IDR 283.74M 18.13K USD | IDR 2,070.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 179.04T 11.44B USD | 5.49 | IDR 376.53 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,715.00 0.11 USD |
-1.72
|
IDR 160.72T 10.27B USD | IDR 114.99M 7.35K USD | IDR 1,715.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 160.72T 10.27B USD | 15.85 | IDR 108.19 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 81.53T 5.21B USD | IDR 279.77M 17.88K USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 81.53T 5.21B USD | 86.20 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,950.00 0.19 USD |
-1.34
|
IDR 70.89T 4.53B USD | IDR 99.44M 6.35K USD | IDR 2,950.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 70.89T 4.53B USD | 8.35 | IDR 353.13 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.13
|
IDR 63.97T 4.09B USD | IDR 31.96M 2.04K USD | IDR 2,620.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 63.97T 4.09B USD | 1416.21 | IDR 1.85 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 54.00T 3.45B USD | IDR 63.24M 4.04K USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 54.00T 3.45B USD | 47.84 | IDR 10.45 0.0006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 11.38T 727.06M USD | IDR 85.21M 5.45K USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.38T 727.06M USD | 2.15 | IDR 199.61 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 10.51T 671.51M USD | IDR 62.56M 4K USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 10.51T 671.51M USD | 11.48 | IDR 53.13 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 391.30B 25M USD | IDR 57.53M 3.68K USD | IDR 65.00 0.0041 USD | IDR 65.00 0.0041 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,500.00 1.63 USD |
+0.4
|
IDR 89.94T 5.75B USD | IDR 25.30K 1.62 USD | IDR 25,350.00 1.62 USD | IDR 25,500.00 1.63 USD | IDR 89.94T 5.75B USD | 7.53 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 60.30T 3.85B USD | IDR 19.79M 1.26K USD | IDR 1,475.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 60.30T 3.85B USD | 11.54 | IDR 127.74 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 54.17T 3.46B USD | IDR 38.46M 2.46K USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,620.00 0.3 USD |
-5.13
|
IDR 48.69T 3.11B USD | IDR 9.57M 611.69 USD | IDR 4,620.00 0.3 USD | IDR 4,620.00 0.3 USD | IDR 48.69T 3.11B USD | 27.91 | IDR 165.52 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,710.00 0.3 USD |
+1.07
|
IDR 47.51T 3.04B USD | IDR 57.31M 3.66K USD | IDR 4,710.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 47.51T 3.04B USD | 90.09 | IDR 52.28 0.003 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,950.00 0.51 USD |
+3.58
|
IDR 43.49T 2.78B USD | IDR 6.28M 401 USD | IDR 7,600.00 0.49 USD | IDR 8,175.00 0.52 USD | IDR 43.49T 2.78B USD | 5.15 | IDR 1.54K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 26.24T 1.68B USD | IDR 20.63M 1.32K USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 26.24T 1.68B USD | 11.83 | IDR 87.88 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 25.62T 1.64B USD | IDR 18.98M 1.21K USD | IDR 3,440.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.89 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,375.00 0.41 USD |
+2.41
|
IDR 19.85T 1.27B USD | IDR 234.80K 15 USD | IDR 6,275.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 19.85T 1.27B USD | 4.26 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 19.04T 1.22B USD | IDR 10.77M 688.02 USD | IDR 322.00 0.02 USD | IDR 322.00 0.02 USD | IDR 19.04T 1.22B USD | 10.64 | IDR 30.24 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,570.00 0.29 USD |
+0.22
|
IDR 15.01T 958.95M USD | IDR 76.30K 4.88 USD | IDR 4,550.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 15.01T 958.95M USD | 6.75 | IDR 676.91 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 800.00 0.05 USD |
+1.91
|
IDR 13.70T 875.48M USD | IDR 23.39M 1.49K USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.70T 875.48M USD | 264.90 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.9
|
IDR 13.03T 832.61M USD | IDR 120.90K 7.73 USD | IDR 3,230.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 13.03T 832.61M USD | 7.86 | IDR 418.16 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,440.00 0.09 USD |
-1.03
|
IDR 9.70T 619.8M USD | IDR 6.61M 422.34 USD | IDR 1,440.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.70T 619.8M USD | 42.29 | IDR 34.05 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.06
|
IDR 8.59T 548.7M USD | IDR 94.50K 6.04 USD | IDR 2,780.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 8.59T 548.7M USD | 104.16 | IDR 26.88 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,700.00 0.49 USD |
+3.01
|
IDR 5.61T 358.59M USD | IDR 2.47M 158.02 USD | IDR 7,475.00 0.48 USD | IDR 7,775.00 0.5 USD | IDR 5.61T 358.59M USD | 0 | -IDR 40.81 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 5.28T 337.1M USD | IDR 17.89M 1.14K USD | IDR 496.00 0.03 USD | IDR 496.00 0.03 USD | IDR 5.28T 337.1M USD | 19.52 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,750.00 0.81 USD |
+0.39
|
IDR 4.89T 312.32M USD | IDR 10.50K 0.67 USD | IDR 12,600.00 0.81 USD | IDR 12,750.00 0.81 USD | IDR 4.89T 312.32M USD | 6.41 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 4.33T 276.92M USD | IDR 4.55M 291.03 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.33T 276.92M USD | 0.61 | IDR 361.42 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 600.00 0.04 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.32 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.56T 227.25M USD | IDR 2.20K 0.14 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.56T 227.25M USD | 5.27 | IDR 122.29 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 27.00K 1.73 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 2.86T 182.94M USD | IDR 790.40K 50.51 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.86T 182.94M USD | 5.43 | IDR 74.66 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 2.31T 147.47M USD | IDR 9.80K 0.63 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.31T 147.47M USD | 38.91 | IDR 30.84 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 2.12T 135.21M USD | IDR 131.20K 8.38 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.12T 135.21M USD | 51.27 | IDR 15.31 0.0009 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 1.98T 126.3M USD | IDR 29.00K 1.85 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 1.95T 124.61M USD | IDR 279.90K 17.89 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.95T 124.61M USD | 9.38 | IDR 69.23 0.004 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
+1.29
|
IDR 1.76T 112.4M USD | IDR 2.50K 0.16 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.76T 112.4M USD | 12.88 | IDR 24.52 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 1.60T 102.19M USD | IDR 1.50K 0.1 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.60T 102.19M USD | 11.50 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.62
|
IDR 1.41T 90.41M USD | IDR 4.40K 0.28 USD | IDR 3,240.00 0.21 USD | IDR 3,260.00 0.21 USD | IDR 1.41T 90.41M USD | 55.24 | IDR 59.01 0.003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 1.39T 89.06M USD | IDR 29.60K 1.89 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.39T 89.06M USD | 33.78 | IDR 41.29 0.002 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 1.11T 71.13M USD | IDR 65.40K 4.18 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.11T 71.13M USD | 7.75 | IDR 98.00 0.006 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 1.07T 68.51M USD | IDR 14.14M 903.85 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 103.00 0.0065 USD |
+13.19
|
IDR 951.98B 60.83M USD | IDR 143.10M 9.14K USD | IDR 89.00 0.0056 USD | IDR 116.00 0.0074 USD | IDR 951.98B 60.83M USD | 21.10 | IDR 4.88 0.0003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 906.17B 57.91M USD | IDR 76.30K 4.88 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 906.17B 57.91M USD | 8.74 | IDR 19.45 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 1,715.00 0.11 USD |
+24.73
|
IDR 870.65B 55.64M USD | IDR 43.50K 2.78 USD | IDR 1,420.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 870.65B 55.64M USD | 45.23 | IDR 37.91 0.002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 855.62B 54.68M USD | IDR 427.80K 27.34 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 855.62B 54.68M USD | 108.91 | IDR 2.02 0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 675.56B 43.17M USD | IDR 1.93M 123.32 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 653.66B 41.77M USD | IDR 1.22M 78.08 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 653.66B 41.77M USD | 16.37 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 583.48B 37.29M USD | IDR 149.00K 9.52 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 583.48B 37.29M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 562.55B 35.95M USD | IDR 5.14M 328.52 USD | IDR 89.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 562.55B 35.95M USD | 0 | -IDR 11.74 -0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 471.30B 30.12M USD | IDR 59.70K 3.81 USD | IDR 1,505.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 471.30B 30.12M USD | 6.85 | IDR 224.69 0.01 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 254.00 0.02 USD |
+14.41
|
IDR 457.20B 29.22M USD | IDR 7.11M 454.06 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 457.20B 29.22M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 452.90B 28.94M USD | IDR 136.10K 8.7 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 70.00 0.0044 USD |
+9.38
|
IDR 425.51B 27.19M USD | IDR 42.17M 2.7K USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 425.51B 27.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 363.99B 23.26M USD | IDR 124.90K 7.98 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 363.99B 23.26M USD | 3.69 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 263.52B 16.84M USD | IDR 54.70K 3.5 USD | IDR 336.00 0.02 USD | IDR 370.00 0.02 USD | IDR 263.52B 16.84M USD | 27.34 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 242.09B 15.47M USD | IDR 29.70K 1.9 USD | IDR 101.00 0.0064 USD | IDR 102.00 0.0065 USD | IDR 242.09B 15.47M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 90.15 -0.005 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 187.93B 12.01M USD | IDR 24.08M 1.54K USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 187.93B 12.01M USD | 2900.00 | IDR 0.02 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 206.00 0.01 USD |
+4.04
|
IDR 166.03B 10.61M USD | IDR 93.50K 5.97 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 166.03B 10.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 130.00 0.0083 USD |
+6.56
|
IDR 160.01B 10.22M USD | IDR 51.79M 3.31K USD | IDR 130.00 0.0083 USD | IDR 130.00 0.0083 USD | IDR 160.01B 10.22M USD | 0 | -IDR 21.60 -0.001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 138.49B 8.85M USD | IDR 111.80K 7.14 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
-2.29
|
IDR 132.90B 8.49M USD | IDR 116.50K 7.44 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 173.00 0.01 USD |
+4.22
|
IDR 109.61B 7M USD | IDR 1.11M 70.78 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 109.61B 7M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 108.80B 6.95M USD | IDR 3.32M 212.22 USD | IDR 64.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 108.80B 6.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 94.00 0.0060 USD |
+2.17
|
IDR 103.72B 6.63M USD | IDR 9.56M 610.82 USD | IDR 94.00 0.0060 USD | IDR 94.00 0.0060 USD | IDR 103.72B 6.63M USD | 3.34 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 102.00B 6.52M USD | IDR 5.22M 333.61 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 97.64B 6.24M USD | IDR 33.40K 2.13 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 97.64B 6.24M USD | 8.88 | IDR 11.82 0.0007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}