$2.24T
Total marketcap
$143.28B
Total volume
BTC 56.22%     ETH 9.02%
Dominance

Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA €182.58 199.58 USD
+0.5
€105.36B 115.18B USD €50.40K 55.09K USD €182.00 198.95 USD €183.02 200.07 USD €105.36B 115.18B USD 29.98 €6.09 6.66 USD
Vallourec S.A.  VK.PA €24.35 26.62 USD
-0.49
€5.59B 6.11B USD €30.62K 33.47K USD €24.29 26.55 USD €24.72 27.02 USD €5.59B 6.11B USD 18.03 €1.35 1.48 USD
Vicat S.A.  VCT.PA €60.60 66.24 USD
+0.66
€2.70B 2.95B USD €7.22K 7.89K USD €60.20 65.81 USD €61.00 66.68 USD €2.70B 2.95B USD 9.88 €6.13 6.7 USD
Imerys S.A.  NK.PA €22.04 24.09 USD
-0.09
€1.86B 2.03B USD €2.71K 2.97K USD €22.00 24.05 USD €22.14 24.2 USD €1.86B 2.03B USD 12.88 €1.71 1.87 USD
ERAMET S.A.  ERA.PA €52.90 57.83 USD
-1.76
€1.52B 1.66B USD €2.75K 3.01K USD €52.90 57.83 USD €53.65 58.65 USD €1.52B 1.66B USD 0 -€16.67 -18.2 USD
Jacquet Metals SA  JCQ.PA €21.85 23.89 USD
-0.68
€443.50M 484.81M USD €607.00 663.53 USD €21.80 23.83 USD €21.85 23.89 USD €443.50M 484.81M USD 43.70 €0.50 0.55 USD
Carbios SAS  ALCRB.PA €6.49 7.09 USD
+0.62
€109.50M 119.69M USD €3.11K 3.4K USD €6.40 7 USD €6.51 7.12 USD €109.50M 119.69M USD 0 -€2.30 -2.5 USD
AFYREN SAS  ALAFY.PA €2.53 2.77 USD
+0.2
€97.88M 106.99M USD €3.30K 3.61K USD €2.50 2.73 USD €2.53 2.77 USD €97.88M 106.99M USD 0 -€0.53 -0.5 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA €4.13 4.51 USD
+0.98
€67.57M 73.86M USD €321.00 350.9 USD €4.13 4.51 USD €4.13 4.51 USD €67.57M 73.86M USD 0 -€0.98 -1.07 USD
Amoéba S.A.  ALMIB.PA €0.85 0.93 USD
-2.08
€65.96M 72.1M USD €20.40K 22.3K USD €0.85 0.93 USD €0.86 0.94 USD €65.96M 72.1M USD 0 -€0.14 -0.1 USD
Parx Materials N.V.  MLPRX.PA €0.44 0.48 USD
0
€4.59M 5.01M USD €6.85K 7.49K USD €0.44 0.48 USD €0.44 0.48 USD €4.59M 5.01M USD 0 -€0.01 -0.01 USD
Robertet SA  RBT.PA €803.00 877.79 USD
+0.63
€1.68B 1.84B USD €17.00 18.58 USD €797.00 871.23 USD €804.00 878.88 USD €1.68B 1.84B USD 16.96 €47.32 51.73 USD
Robertet SA  CBE.PA €685.00 748.8 USD
0
€1.44B 1.57B USD €11.00 12.02 USD €685.00 748.8 USD €685.00 748.8 USD €1.44B 1.57B USD 14.49 €47.27 51.67 USD
EPC Groupe  EXPL.PA €272.00 297.33 USD
+0.74
€580.25M 634.29M USD €5.00 5.47 USD €272.00 297.33 USD €272.00 297.33 USD €580.25M 634.29M USD 20.43 €13.31 14.55 USD
ZCCM Investments Holdings Plc  MLZAM.PA €3.10 3.39 USD
0
€498.64M 545.08M USD €1.00 1.09 USD €3.10 3.39 USD €3.10 3.39 USD €498.64M 545.08M USD 0.25 €12.00 13.12 USD
Installux S.A.  ALLUX.PA €488.00 533.45 USD
0
€136.35M 149.05M USD €54.00 59.03 USD €488.00 533.45 USD €488.00 533.45 USD €136.35M 149.05M USD 18.11 €26.94 29.45 USD
Baikowski SA  ALBKK.PA €32.60 35.64 USD
+1.25
€119.61M 130.75M USD €382.00 417.58 USD €32.00 34.98 USD €32.60 35.64 USD €119.61M 130.75M USD 31.96 €1.02 1.11 USD
Moulinvest S.A.  ALMOU.PA €23.10 25.25 USD
-0.43
€69.90M 76.41M USD €10.00 10.93 USD €22.60 24.7 USD €23.10 25.25 USD €69.90M 76.41M USD 18.78 €1.23 1.34 USD
Herige  ALHRG.PA €19.65 21.48 USD
0
€56.11M 61.33M USD €1.00 1.09 USD €19.65 21.48 USD €19.65 21.48 USD €56.11M 61.33M USD 0 -€2.71 -2.9 USD
Graines Voltz S.A.  GRVO.PA €19.70 21.53 USD
0
€29.16M 31.88M USD €172.00 188.02 USD €18.95 20.71 USD €19.70 21.53 USD €29.16M 31.88M USD 17.90 €1.10 1.2 USD
Cogra 48 Société Anonyme  ALCOG.PA €7.40 8.09 USD
0
€25.14M 27.48M USD €1.00 1.09 USD €7.40 8.09 USD €7.40 8.09 USD €25.14M 27.48M USD 0 -€0.48 -0.5 USD
Gold By Gold SA  ALGLD.PA €7.30 7.98 USD
0
€19.95M 21.81M USD €15.38K 16.81K USD €7.20 7.87 USD €7.30 7.98 USD €19.95M 21.81M USD 16.59 €0.44 0.48 USD
Plásticos Compuestos, S.A.  ALKOM.PA €0.79 0.86 USD
0
€10.48M 11.46M USD €1.00 1.09 USD €0.79 0.86 USD €0.79 0.86 USD €10.48M 11.46M USD 0 -€0.01 -0.01 USD
Auplata Mining Group  ALAMG.PA €0.00 0.0016 USD
0
€8.43M 9.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.43M 9.21M USD 0 €0.00 0 USD
METabolic EXplorer S.A.  METEX.PA €0.12 0.13 USD
0
€7.35M 8.04M USD €100.91K 110.31K USD €0.12 0.13 USD €0.13 0.14 USD €7.35M 8.04M USD 0 -€0.98 -1.07 USD
Eo2 Société Anonyme  ALEO2.PA €2.90 3.17 USD
0
€6.90M 7.54M USD €1.25K 1.37K USD €2.68 2.93 USD €2.90 3.17 USD €6.90M 7.54M USD 0 -€0.34 -0.3 USD
Coil S.A./N.V.  ALCOI.PA €1.20 1.31 USD
0
€6.47M 7.07M USD €1.00 1.09 USD €1.20 1.31 USD €1.20 1.31 USD €6.47M 7.07M USD 0 -€1.38 -1.5 USD
Encres Dubuit  ALDUB.PA €2.06 2.25 USD
0
€6.26M 6.84M USD €25.00 27.33 USD €2.06 2.25 USD €2.06 2.25 USD €6.26M 6.84M USD 0 -€1.43 -1.5 USD
Selcodis SA  SLCO.PA €0.29 0.32 USD
0
€1.80M 1.97M USD €0.00 0 USD €0.29 0.32 USD €0.29 0.32 USD €1.80M 1.97M USD 29.00 €0.01 0.01 USD
Sumo Resources Plc  MLSUM.PA €0.00 0.0043 USD
0
€124.00K 135.55K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 135.55K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency