Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €160.62 175.58 USD |
+0.1
|
€92.97B 101.62B USD | €408.72K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.41
|
€3.70B 4.05B USD | €286.87K 313.59K USD | €15.79 17.26 USD | €15.90 17.38 USD | €3.70B 4.05B USD | 9.03 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €76.10 83.19 USD |
+1.2
|
€3.39B 3.7B USD | €75.64K 82.68K USD | €75.20 82.2 USD | €75.50 82.53 USD | €3.39B 3.7B USD | 12.57 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.70 25.91 USD |
+0.08
|
€2.00B 2.19B USD | €33.43K 36.54K USD | €23.56 25.75 USD | €23.96 26.19 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €57.15 62.47 USD |
+5.25
|
€1.63B 1.78B USD | €69.05K 75.48K USD | €54.95 60.07 USD | €57.20 62.53 USD | €1.63B 1.78B USD | 0 | -€3.37 -3.6 USD | ||
| Jacquet Metals SA JCQ.PA | €19.80 21.64 USD |
-3.88
|
€401.83M 439.26M USD | €15.04K 16.44K USD | €19.76 21.6 USD | €20.50 22.41 USD | €401.83M 439.26M USD | 45.00 | €0.44 0.48 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.32 2.54 USD |
+0.87
|
€373.17M 407.93M USD | €8.80K 9.62K USD | €2.30 2.51 USD | €2.32 2.54 USD | €373.17M 407.93M USD | 0.24 | €9.31 10.18 USD | ||
| Carbios SAS ALCRB.PA | €11.43 12.49 USD |
+1.51
|
€192.91M 210.87M USD | €23.94K 26.17K USD | €10.97 11.99 USD | €11.56 12.64 USD | €192.91M 210.87M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.82 3.08 USD |
+0.18
|
€100.19M 109.52M USD | €5.10K 5.58K USD | €2.78 3.04 USD | €2.82 3.08 USD | €100.19M 109.52M USD | 0 | -€0.44 -0.4 USD | ||
| Amoéba S.A. ALMIB.PA | €1.01 1.1 USD |
+1
|
€69.57M 76.05M USD | €234.80K 256.67K USD | €0.98 1.07 USD | €1.02 1.11 USD | €69.57M 76.05M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.83 4.19 USD |
0
|
€62.82M 68.67M USD | €16.74K 18.3K USD | €3.81 4.16 USD | €3.88 4.24 USD | €62.82M 68.67M USD | 0 | -€0.56 -0.6 USD | ||
| Robertet SA RBT.PA | €879.00 960.87 USD |
-0.68
|
€1.84B 2.01B USD | €541.00 591.39 USD | €875.00 956.49 USD | €885.00 967.42 USD | €1.84B 2.01B USD | 18.73 | €46.91 51.28 USD | ||
| Robertet SA CBE.PA | €778.00 850.46 USD |
-1.49
|
€1.63B 1.78B USD | €4.00 4.37 USD | €778.00 850.46 USD | €778.00 850.46 USD | €1.63B 1.78B USD | 16.58 | €46.91 51.28 USD | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-3.59
|
€457.94M 500.59M USD | €251.00 274.38 USD | €215.00 235.02 USD | €224.00 244.86 USD | €457.94M 500.59M USD | 18.58 | €11.57 12.65 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €18.00 19.68 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €826.00 902.93 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €294.00 321.38 USD |
-2
|
€82.15M 89.8M USD | €100.00 109.31 USD | €294.00 321.38 USD | €294.00 321.38 USD | €82.15M 89.8M USD | 11.62 | €25.29 27.65 USD | ||
| Moulinvest S.A. ALMOU.PA | €22.30 24.38 USD |
+1.36
|
€67.48M 73.77M USD | €1.01K 1.1K USD | €21.60 23.61 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €22.30 24.38 USD |
+0.45
|
€63.50M 69.41M USD | €629.00 687.58 USD | €21.70 23.72 USD | €22.30 24.38 USD | €63.50M 69.41M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
-0.28
|
€25.90M 28.32M USD | €315.00 344.34 USD | €17.50 19.13 USD | €17.95 19.62 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.34 5.84 USD |
-2.55
|
€18.14M 19.83M USD | €4.46K 4.87K USD | €5.30 5.79 USD | €5.50 6.01 USD | €18.14M 19.83M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.01 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €3.08 3.37 USD |
+0.65
|
€8.30M 9.07M USD | €368.00 402.27 USD | €3.08 3.37 USD | €3.09 3.38 USD | €8.30M 9.07M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.40 2.62 USD |
0
|
€7.30M 7.98M USD | €227.00 248.14 USD | €2.38 2.6 USD | €2.40 2.62 USD | €7.30M 7.98M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.24 1.36 USD |
+1.64
|
€6.69M 7.31M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €6.69M 7.31M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.78 3.04 USD |
0
|
€6.62M 7.24M USD | €240.00 262.35 USD | €2.60 2.84 USD | €2.78 3.04 USD | €6.62M 7.24M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €25.00 27.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}