Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183.52 200.61 USD |
+0.39
|
$106.64B 116.57B USD | $541.19K 591.6K USD | $182.24 199.21 USD | $184.32 201.49 USD | $106.64B 116.57B USD | 32.08 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
+0.17
|
$4.65B 5.08B USD | $195.01K 213.18K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.65B 5.08B USD | 15.75 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.25 16.66 USD |
+1.26
|
$3.57B 3.91B USD | $709.04K 775.07K USD | $15.11 16.52 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $29.14 31.85 USD |
+1.46
|
$2.51B 2.74B USD | $35.4K 38.69K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
+0.18
|
$2.48B 2.72B USD | $38.57K 42.16K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.48B 2.72B USD | 9.08 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $46.14 50.44 USD |
+0.92
|
$1.36B 1.48B USD | $26.52K 28.99K USD | $45.94 50.22 USD | $46.68 51.03 USD | $1.36B 1.48B USD | 92.28 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+0.9
|
$454.32M 496.63M USD | $4.51K 4.93K USD | $22 24.05 USD | $22.4 24.49 USD | $454.32M 496.63M USD | 77.06 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.49 8.18 USD |
+3.1
|
$137.7M 150.52M USD | $40.43K 44.2K USD | $7.3 7.97 USD | $7.68 8.39 USD | $137.7M 150.52M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.66 2.91 USD |
+1.14
|
$70.42M 76.98M USD | $22.25K 24.32K USD | $2.57 2.81 USD | $2.75 3.01 USD | $70.42M 76.98M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
-0.36
|
$62.29M 68.09M USD | $5.77K 6.31K USD | $4.19 4.57 USD | $4.23 4.62 USD | $62.29M 68.09M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.09 1.19 USD |
+2.64
|
$58.27M 63.7M USD | $154.19K 168.55K USD | $1.05 1.15 USD | $1.1 1.2 USD | $58.27M 63.7M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $839 917.14 USD |
-0.12
|
$1.83B 2B USD | $1.99K 2.17K USD | $830 907.3 USD | $858 937.91 USD | $1.83B 2B USD | 19.47 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
-1.08
|
$1.82B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.82B 1.98B USD | 17.23 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
-1.52
|
$413.88M 452.43M USD | $1.1K 1.21K USD | $194 212.07 USD | $197 215.35 USD | $413.88M 452.43M USD | 19.15 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
+0.65
|
$175.39M 191.72M USD | $60 65.59 USD | $153 167.25 USD | $154 168.34 USD | $175.39M 191.72M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $78 85.26 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $20.6 22.52 USD |
-4.63
|
$81.2M 88.76M USD | $380 415.39 USD | $20.6 22.52 USD | $21.8 23.83 USD | $81.2M 88.76M USD | 20.00 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.2 25.36 USD |
-2.11
|
$66.09M 72.25M USD | $2.21K 2.42K USD | $22.1 24.16 USD | $23.7 25.91 USD | $66.09M 72.25M USD | 6.08 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17.35 18.97 USD |
+0.29
|
$52.49M 57.38M USD | $1.58K 1.73K USD | $17.3 18.91 USD | $17.6 19.24 USD | $52.49M 57.38M USD | 30.98 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.7 19.35 USD |
-3.28
|
$26.34M 28.8M USD | $349 381.5 USD | $17.7 19.35 USD | $17.9 19.57 USD | $26.34M 28.8M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.18 5.66 USD |
+3.6
|
$18.23M 19.93M USD | $627 685.4 USD | $5 5.47 USD | $5.18 5.66 USD | $18.23M 19.93M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.27 3.57 USD |
-0.91
|
$8.81M 9.63M USD | $1.43K 1.56K USD | $3.27 3.57 USD | $3.3 3.61 USD | $8.81M 9.63M USD | 327.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
0
|
$8.51M 9.3M USD | $1 1.09 USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.51M 9.3M USD | 0 | -$0.38 -0.4 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.24 3.54 USD |
-1.22
|
$7.71M 8.43M USD | $86 94.01 USD | $3.24 3.54 USD | $3.28 3.59 USD | $7.71M 8.43M USD | 46.28 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}