Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.44 193.28 USD |
-0.7
|
€106.85B 123.35B USD | €267.99K 309.35K USD | €165.10 190.58 USD | €168.92 194.99 USD | €106.85B 123.35B USD | 30.16 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.40 20.09 USD |
-2.9
|
€4.64B 5.35B USD | €336.44K 388.37K USD | €17.21 19.87 USD | €17.95 20.71 USD | €4.64B 5.35B USD | 12.79 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.20 66.03 USD |
-1.04
|
€2.55B 2.94B USD | €25.09K 28.96K USD | €56.40 65.1 USD | €57.80 66.72 USD | €2.55B 2.94B USD | 8.85 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.86 25.23 USD |
-1.62
|
€1.85B 2.14B USD | €32.90K 37.98K USD | €21.70 25.05 USD | €22.02 25.42 USD | €1.85B 2.14B USD | 14.97 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.52 52.55 USD |
+0.31
|
€1.30B 1.51B USD | €11.20K 12.93K USD | €44.50 51.37 USD | €45.78 52.85 USD | €1.30B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.05 23.14 USD |
-0.99
|
€406.72M 469.5M USD | €7.72K 8.91K USD | €19.62 22.65 USD | €20.20 23.32 USD | €406.72M 469.5M USD | 15.78 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.33 2.69 USD |
-1.89
|
€90.28M 104.22M USD | €14.64K 16.9K USD | €2.33 2.69 USD | €2.40 2.76 USD | €90.28M 104.22M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.99 5.76 USD |
-4.59
|
€84.19M 97.18M USD | €55.79K 64.39K USD | €4.96 5.72 USD | €5.38 6.21 USD | €84.19M 97.18M USD | 0 | -€1.97 -2.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.77 4.35 USD |
-0.4
|
€66.51M 76.77M USD | €1.94K 2.23K USD | €3.77 4.35 USD | €3.79 4.37 USD | €66.51M 76.77M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.33 USD |
-6.32
|
€23.00M 26.55M USD | €481.61K 555.94K USD | €0.29 0.33 USD | €0.31 0.35 USD | €23.00M 26.55M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.71 5.44 USD |
-1.26
|
€14.52M 16.76M USD | €9.59K 11.07K USD | €4.70 5.43 USD | €4.77 5.51 USD | €14.52M 16.76M USD | 18.83 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.48 0.55 USD |
0
|
€5.00M 5.78M USD | €3.35K 3.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.00M 5.78M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€757.00 873.83 USD |
-1.17
|
€1.64B 1.9B USD | €496.00 572.55 USD | €756.00 872.68 USD | €770.00 888.84 USD | €1.64B 1.9B USD | 16.99 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€652.90 753.67 USD |
+3.14
|
€1.37B 1.58B USD | €16.00 18.47 USD | €652.90 753.67 USD | €652.90 753.67 USD | €1.37B 1.58B USD | 14.65 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.02 4.64 USD |
-2.43
|
€646.62M 746.41M USD | €1.12K 1.29K USD | €4.02 4.64 USD | €4.04 4.66 USD | €646.62M 746.41M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€255.00 294.36 USD |
-1.16
|
€545.34M 629.5M USD | €344.00 397.09 USD | €250.00 288.58 USD | €257.00 296.66 USD | €545.34M 629.5M USD | 19.15 | €13.31 15.36 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €5.00 5.77 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.17 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.15 22.11 USD |
-2.3
|
€70.26M 81.11M USD | €2.11K 2.43K USD | €19.20 22.16 USD | €19.80 22.86 USD | €70.26M 81.11M USD | 42.55 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.50 24.82 USD |
-0.92
|
€65.06M 75.1M USD | €564.00 651.04 USD | €21.00 24.24 USD | €21.50 24.82 USD | €65.06M 75.1M USD | 11.94 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€19.35 22.34 USD |
0
|
€55.12M 63.63M USD | €816.00 941.94 USD | €19.35 22.34 USD | €19.35 22.34 USD | €55.12M 63.63M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
-5.96
|
€22.20M 25.63M USD | €347.00 400.55 USD | €15.00 17.32 USD | €15.95 18.41 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.38 7.36 USD |
+0.31
|
€21.82M 25.18M USD | €1.06K 1.22K USD | €6.18 7.13 USD | €6.38 7.36 USD | €21.82M 25.18M USD | 42.53 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.60M 12.23M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.60M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €5.00 5.77 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.68 3.09 USD |
0
|
€6.34M 7.32M USD | €6.00 6.93 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.34M 7.32M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.94 2.24 USD |
0
|
€5.90M 6.81M USD | €1.00 1.15 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.90M 6.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
