Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €181.68 198.6 USD |
+0.99
|
€104.85B 114.61B USD | €895.59K 979K USD | €179.20 195.89 USD | €182.36 199.34 USD | €104.85B 114.61B USD | 29.83 | €6.09 6.66 USD | ||
| Vallourec S.A. VK.PA | €24.47 26.75 USD |
+0.12
|
€5.62B 6.14B USD | €436.79K 477.47K USD | €23.86 26.08 USD | €24.43 26.71 USD | €5.62B 6.14B USD | 18.12 | €1.35 1.48 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €41.31K 45.16K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Imerys S.A. NK.PA | €22.06 24.11 USD |
-0.36
|
€1.86B 2.03B USD | €44.89K 49.07K USD | €21.84 23.87 USD | €22.26 24.33 USD | €1.86B 2.03B USD | 12.90 | €1.71 1.87 USD | ||
| ERAMET S.A. ERA.PA | €53.85 58.87 USD |
+0.75
|
€1.54B 1.69B USD | €17.38K 19K USD | €53.30 58.26 USD | €54.65 59.74 USD | €1.54B 1.69B USD | 0 | -€16.67 -18.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.00 24.05 USD |
+0.46
|
€446.55M 488.14M USD | €1.85K 2.02K USD | €21.70 23.72 USD | €21.95 23.99 USD | €446.55M 488.14M USD | 44.00 | €0.50 0.55 USD | ||
| Carbios SAS ALCRB.PA | €6.45 7.05 USD |
+0.78
|
€108.82M 118.96M USD | €69.38K 75.84K USD | €6.32 6.91 USD | €6.75 7.38 USD | €108.82M 118.96M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.53 2.76 USD |
-1.75
|
€97.68M 106.78M USD | €9.94K 10.86K USD | €2.50 2.73 USD | €2.56 2.8 USD | €97.68M 106.78M USD | 0 | -€0.52 -0.5 USD | ||
| Amoéba S.A. ALMIB.PA | €0.87 0.95 USD |
-0.35
|
€67.36M 73.63M USD | €128.54K 140.51K USD | €0.85 0.93 USD | €0.88 0.96 USD | €67.36M 73.63M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.09 4.47 USD |
+0.74
|
€66.91M 73.14M USD | €8.10K 8.86K USD | €4.05 4.43 USD | €4.09 4.47 USD | €66.91M 73.14M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.48 USD |
-20
|
€4.59M 5.01M USD | €6.85K 7.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €4.59M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €798.00 872.32 USD |
-0.25
|
€1.67B 1.83B USD | €653.00 713.82 USD | €789.00 862.48 USD | €799.00 873.41 USD | €1.67B 1.83B USD | 16.87 | €47.28 51.68 USD | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
-0.01
|
€1.44B 1.57B USD | €11.00 12.02 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| EPC Groupe EXPL.PA | €270.00 295.15 USD |
+0.75
|
€575.98M 629.63M USD | €202.00 220.81 USD | €267.00 291.87 USD | €270.00 295.15 USD | €575.98M 629.63M USD | 20.27 | €13.32 14.56 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.10 3.39 USD |
0
|
€498.64M 545.08M USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €498.64M 545.08M USD | 0.25 | €12.00 13.12 USD | ||
| Installux S.A. ALLUX.PA | €488.00 533.45 USD |
-0.41
|
€136.35M 149.05M USD | €54.00 59.03 USD | €488.00 533.45 USD | €488.00 533.45 USD | €136.35M 149.05M USD | 18.10 | €26.95 29.46 USD | ||
| Baikowski SA ALBKK.PA | €32.20 35.2 USD |
-2.13
|
€118.14M 129.14M USD | €7.98K 8.73K USD | €30.10 32.9 USD | €31.90 34.87 USD | €118.14M 129.14M USD | 31.56 | €1.02 1.11 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.20 25.36 USD |
+0.43
|
€70.21M 76.75M USD | €291.00 318.1 USD | €22.60 24.7 USD | €23.20 25.36 USD | €70.21M 76.75M USD | 18.86 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €19.65 21.48 USD |
-0.25
|
€56.11M 61.33M USD | €190.00 207.7 USD | €19.65 21.48 USD | €19.70 21.53 USD | €56.11M 61.33M USD | 0 | -€2.71 -2.9 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.70 21.53 USD |
+3.96
|
€29.16M 31.88M USD | €322.00 351.99 USD | €18.90 20.66 USD | €19.70 21.53 USD | €29.16M 31.88M USD | 17.28 | €1.14 1.25 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.40 8.09 USD |
-2.37
|
€25.14M 27.48M USD | €1.12K 1.22K USD | €7.34 8.02 USD | €7.56 8.26 USD | €25.14M 27.48M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €7.30 7.98 USD |
-6.41
|
€19.95M 21.81M USD | €15.38K 16.81K USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.95M 21.81M USD | 16.59 | €0.44 0.48 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.25K 1.37K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €45.00 49.19 USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.06 2.25 USD |
0
|
€6.26M 6.84M USD | €25.00 27.33 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.26M 6.84M USD | 0 | -€1.43 -1.5 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}