Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.42 192.1 USD |
+0.11
|
€106.20B 122.59B USD | €785.84K 907.12K USD | €165.88 191.48 USD | €166.98 192.75 USD | €106.20B 122.59B USD | 29.98 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.90 22.97 USD |
+6.42
|
€5.29B 6.11B USD | €1.72M 1.99M USD | €19.01 21.94 USD | €19.95 23.03 USD | €5.29B 6.11B USD | 14.85 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.60 69.95 USD |
+0.5
|
€2.70B 3.11B USD | €24.23K 27.97K USD | €60.05 69.32 USD | €60.80 70.18 USD | €2.70B 3.11B USD | 9.38 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.76 26.27 USD |
+1.52
|
€1.93B 2.23B USD | €42.58K 49.15K USD | €22.40 25.86 USD | €22.84 26.37 USD | €1.93B 2.23B USD | 15.58 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€43.00 49.64 USD |
-1.29
|
€1.23B 1.42B USD | €23.33K 26.93K USD | €43.00 49.64 USD | €44.66 51.55 USD | €1.23B 1.42B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.15 25.57 USD |
-1.12
|
€449.32M 518.67M USD | €5.76K 6.65K USD | €22.05 25.45 USD | €22.45 25.91 USD | €449.32M 518.67M USD | 17.44 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.63 3.03 USD |
-1.32
|
€101.71M 117.41M USD | €8.43K 9.73K USD | €2.62 3.02 USD | €2.66 3.07 USD | €101.71M 117.41M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.35 6.18 USD |
-3.43
|
€90.26M 104.19M USD | €18.06K 20.85K USD | €5.35 6.18 USD | €5.55 6.41 USD | €90.26M 104.19M USD | 2.63 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.92 4.52 USD |
+4.26
|
€69.16M 79.83M USD | €15.97K 18.44K USD | €3.71 4.28 USD | €3.94 4.55 USD | €69.16M 79.83M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.54 0.62 USD |
+8.22
|
€42.00M 48.49M USD | €374.92K 432.78K USD | €0.49 0.57 USD | €0.55 0.63 USD | €42.00M 48.49M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.88 5.63 USD |
0
|
€15.04M 17.36M USD | €1.65K 1.9K USD | €4.82 5.56 USD | €4.89 5.64 USD | €15.04M 17.36M USD | 11.09 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€765.00 883.07 USD |
-0.78
|
€1.60B 1.85B USD | €596.00 687.98 USD | €765.00 883.07 USD | €779.00 899.23 USD | €1.60B 1.85B USD | 16.18 | €47.26 54.55 USD | ||
Robertet SA
CBE.PA
FR
|
€655.00 756.09 USD |
-0.47
|
€1.37B 1.59B USD | €10.00 11.54 USD | €655.00 756.09 USD | €655.00 756.09 USD | €1.37B 1.59B USD | 13.84 | €47.32 54.62 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.42 5.1 USD |
-0.9
|
€710.96M 820.68M USD | €1.05K 1.21K USD | €4.42 5.1 USD | €4.42 5.1 USD | €710.96M 820.68M USD | 0 | -€1.33 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€286.00 330.14 USD |
+0.35
|
€611.69M 706.1M USD | €354.00 408.63 USD | €283.00 326.68 USD | €291.00 335.91 USD | €611.69M 706.1M USD | 21.48 | €13.31 15.36 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €30.00 34.63 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€22.00 25.4 USD |
-0.9
|
€80.72M 93.18M USD | €1.09K 1.25K USD | €22.00 25.4 USD | €22.30 25.74 USD | €80.72M 93.18M USD | 21.56 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.20 25.63 USD |
0
|
€67.18M 77.54M USD | €403.00 465.2 USD | €22.00 25.4 USD | €22.20 25.63 USD | €67.18M 77.54M USD | 11.80 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€18.00 20.78 USD |
-4
|
€51.28M 59.19M USD | €1.37K 1.58K USD | €17.90 20.66 USD | €18.75 21.64 USD | €51.28M 59.19M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.20 19.85 USD |
0
|
€25.46M 29.39M USD | €375.00 432.88 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.46M 29.39M USD | 22.93 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.94 8.01 USD |
-0.86
|
€23.57M 27.21M USD | €1.38K 1.59K USD | €6.80 7.85 USD | €6.98 8.06 USD | €23.57M 27.21M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.72 3.14 USD |
0
|
€6.44M 7.43M USD | €34.00 39.25 USD | €2.72 3.14 USD | €2.72 3.14 USD | €6.44M 7.43M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.58K 1.82K USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €47.00 54.25 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
+8.11
|
€4.17M 4.81M USD | €65.33K 75.41K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
