Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€166.82 192.57 USD |
-0.86
|
€106.18B 122.56B USD | €549.72K 634.57K USD | €166.52 192.22 USD | €169.24 195.36 USD | €106.18B 122.56B USD | 30.05 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.06 20.85 USD |
-0.17
|
€4.78B 5.52B USD | €738.44K 852.41K USD | €18.06 20.85 USD | €18.33 21.16 USD | €4.78B 5.52B USD | 13.47 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.90 74.92 USD |
-0.61
|
€2.89B 3.34B USD | €21.42K 24.72K USD | €64.60 74.57 USD | €65.60 75.72 USD | €2.89B 3.34B USD | 10.04 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.80 27.47 USD |
-0.75
|
€2.02B 2.33B USD | €36.41K 42.03K USD | €23.80 27.47 USD | €24.04 27.75 USD | €2.02B 2.33B USD | 16.30 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€46.96 54.21 USD |
+1.91
|
€1.35B 1.55B USD | €13.26K 15.31K USD | €46.40 53.56 USD | €47.40 54.72 USD | €1.35B 1.55B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.92 3.37 USD |
+0.69
|
€113.15M 130.61M USD | €16.50K 19.05K USD | €2.90 3.35 USD | €2.93 3.38 USD | €113.15M 130.61M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.61 7.63 USD |
+0.92
|
€111.52M 128.73M USD | €49.51K 57.15K USD | €6.45 7.45 USD | €6.85 7.91 USD | €111.52M 128.73M USD | 3.25 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.15 4.78 USD |
+2.73
|
€73.22M 84.52M USD | €15.78K 18.22K USD | €4.03 4.65 USD | €4.16 4.8 USD | €73.22M 84.52M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.69 0.79 USD |
+0.29
|
€53.52M 61.77M USD | €109.29K 126.16K USD | €0.68 0.78 USD | €0.69 0.8 USD | €53.52M 61.77M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.90 5.66 USD |
+0.41
|
€15.10M 17.43M USD | €3.76K 4.34K USD | €4.87 5.62 USD | €4.99 5.76 USD | €15.10M 17.43M USD | 11.13 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€790.00 911.92 USD |
-1.99
|
€1.66B 1.91B USD | €676.00 780.33 USD | €786.00 907.31 USD | €799.00 922.31 USD | €1.66B 1.91B USD | 16.69 | €47.31 54.61 USD | ||
Robertet SA
CBE.PA
FR
|
€673.10 776.98 USD |
-1
|
€1.41B 1.63B USD | €2.00 2.31 USD | €673.10 776.98 USD | €673.10 776.98 USD | €1.41B 1.63B USD | 14.22 | €47.32 54.62 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.78 4.36 USD |
+4.42
|
€608.01M 701.85M USD | €1.35K 1.56K USD | €3.62 4.18 USD | €3.78 4.36 USD | €608.01M 701.85M USD | 0.33 | €11.39 13.15 USD | ||
EPC Groupe
EXPL.PA
FR
|
€275.00 317.44 USD |
+1.85
|
€588.17M 678.94M USD | €48.00 55.41 USD | €268.00 309.36 USD | €270.00 311.67 USD | €588.17M 678.94M USD | 20.66 | €13.31 15.36 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.95 24.18 USD |
+0.96
|
€425.11M 490.72M USD | €2.98K 3.44K USD | €20.80 24.01 USD | €21.05 24.3 USD | €425.11M 490.72M USD | 41.89 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €64.00 73.88 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€23.90 27.59 USD |
0
|
€87.69M 101.22M USD | €203.00 234.33 USD | €23.70 27.36 USD | €23.90 27.59 USD | €87.69M 101.22M USD | 23.43 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.50 25.97 USD |
+0.45
|
€68.08M 78.59M USD | €206.00 237.79 USD | €22.40 25.86 USD | €22.50 25.97 USD | €68.08M 78.59M USD | 11.96 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€21.80 25.16 USD |
+0.46
|
€62.15M 71.74M USD | €1.48K 1.71K USD | €21.10 24.36 USD | €21.70 25.05 USD | €62.15M 71.74M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€18.00 20.78 USD |
-1.91
|
€26.64M 30.76M USD | €822.00 948.86 USD | €18.00 20.78 USD | €18.50 21.36 USD | €26.64M 30.76M USD | 24.00 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.98 8.06 USD |
0
|
€23.71M 27.37M USD | €888.00 1.03K USD | €6.76 7.8 USD | €6.98 8.06 USD | €23.71M 27.37M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.81 0.94 USD |
0
|
€10.75M 12.41M USD | €1.00 1.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €11.00 12.7 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.62 3.02 USD |
0
|
€6.20M 7.16M USD | €145.00 167.38 USD | €2.62 3.02 USD | €2.72 3.14 USD | €6.20M 7.16M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €520.00 600.25 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
-0.5
|
€4.15M 4.79M USD | €10.63K 12.27K USD | €0.34 0.39 USD | €0.40 0.46 USD | €4.15M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
