Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €182.58 199.58 USD |
+0.5
|
€105.36B 115.18B USD | €50.40K 55.09K USD | €182.00 198.95 USD | €183.02 200.07 USD | €105.36B 115.18B USD | 29.98 | €6.09 6.66 USD | ||
| Vallourec S.A. VK.PA | €24.35 26.62 USD |
-0.49
|
€5.59B 6.11B USD | €30.62K 33.47K USD | €24.29 26.55 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.03 | €1.35 1.48 USD | ||
| Vicat S.A. VCT.PA | €60.60 66.24 USD |
+0.66
|
€2.70B 2.95B USD | €7.22K 7.89K USD | €60.20 65.81 USD | €61.00 66.68 USD | €2.70B 2.95B USD | 9.88 | €6.13 6.7 USD | ||
| Imerys S.A. NK.PA | €22.04 24.09 USD |
-0.09
|
€1.86B 2.03B USD | €2.71K 2.97K USD | €22.00 24.05 USD | €22.14 24.2 USD | €1.86B 2.03B USD | 12.88 | €1.71 1.87 USD | ||
| ERAMET S.A. ERA.PA | €52.90 57.83 USD |
-1.76
|
€1.52B 1.66B USD | €2.75K 3.01K USD | €52.90 57.83 USD | €53.65 58.65 USD | €1.52B 1.66B USD | 0 | -€16.67 -18.2 USD | ||
| Jacquet Metals SA JCQ.PA | €21.85 23.89 USD |
-0.68
|
€443.50M 484.81M USD | €607.00 663.53 USD | €21.80 23.83 USD | €21.85 23.89 USD | €443.50M 484.81M USD | 43.70 | €0.50 0.55 USD | ||
| Carbios SAS ALCRB.PA | €6.49 7.09 USD |
+0.62
|
€109.50M 119.69M USD | €3.11K 3.4K USD | €6.40 7 USD | €6.51 7.12 USD | €109.50M 119.69M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.53 2.77 USD |
+0.2
|
€97.88M 106.99M USD | €3.30K 3.61K USD | €2.50 2.73 USD | €2.53 2.77 USD | €97.88M 106.99M USD | 0 | -€0.53 -0.5 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
+0.98
|
€67.57M 73.86M USD | €321.00 350.9 USD | €4.13 4.51 USD | €4.13 4.51 USD | €67.57M 73.86M USD | 0 | -€0.98 -1.07 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.93 USD |
-2.08
|
€65.96M 72.1M USD | €20.40K 22.3K USD | €0.85 0.93 USD | €0.86 0.94 USD | €65.96M 72.1M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.48 USD |
0
|
€4.59M 5.01M USD | €6.85K 7.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €4.59M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Robertet SA RBT.PA | €803.00 877.79 USD |
+0.63
|
€1.68B 1.84B USD | €17.00 18.58 USD | €797.00 871.23 USD | €804.00 878.88 USD | €1.68B 1.84B USD | 16.96 | €47.32 51.73 USD | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
0
|
€1.44B 1.57B USD | €11.00 12.02 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| EPC Groupe EXPL.PA | €272.00 297.33 USD |
+0.74
|
€580.25M 634.29M USD | €5.00 5.47 USD | €272.00 297.33 USD | €272.00 297.33 USD | €580.25M 634.29M USD | 20.43 | €13.31 14.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.10 3.39 USD |
0
|
€498.64M 545.08M USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €498.64M 545.08M USD | 0.25 | €12.00 13.12 USD | ||
| Installux S.A. ALLUX.PA | €488.00 533.45 USD |
0
|
€136.35M 149.05M USD | €54.00 59.03 USD | €488.00 533.45 USD | €488.00 533.45 USD | €136.35M 149.05M USD | 18.11 | €26.94 29.45 USD | ||
| Baikowski SA ALBKK.PA | €32.60 35.64 USD |
+1.25
|
€119.61M 130.75M USD | €382.00 417.58 USD | €32.00 34.98 USD | €32.60 35.64 USD | €119.61M 130.75M USD | 31.96 | €1.02 1.11 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
-0.43
|
€69.90M 76.41M USD | €10.00 10.93 USD | €22.60 24.7 USD | €23.10 25.25 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €19.65 21.48 USD |
0
|
€56.11M 61.33M USD | €1.00 1.09 USD | €19.65 21.48 USD | €19.65 21.48 USD | €56.11M 61.33M USD | 0 | -€2.71 -2.9 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.70 21.53 USD |
0
|
€29.16M 31.88M USD | €172.00 188.02 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.16M 31.88M USD | 17.90 | €1.10 1.2 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.40 8.09 USD |
0
|
€25.14M 27.48M USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €25.14M 27.48M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €7.30 7.98 USD |
0
|
€19.95M 21.81M USD | €15.38K 16.81K USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.95M 21.81M USD | 16.59 | €0.44 0.48 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.25K 1.37K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.06 2.25 USD |
0
|
€6.26M 6.84M USD | €25.00 27.33 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.26M 6.84M USD | 0 | -€1.43 -1.5 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}