Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175.4 191.74 USD |
+0.22
|
$101.15B 110.57B USD | $376.5K 411.56K USD | $174.62 190.88 USD | $175.74 192.11 USD | $101.15B 110.57B USD | 30.66 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $61.3 67.01 USD |
-1.05
|
$4.62B 5.05B USD | $87.74K 95.91K USD | $61.35 67.06 USD | $62.1 67.88 USD | $4.62B 5.05B USD | 16.00 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.29 17.8 USD |
-0.18
|
$3.82B 4.17B USD | $137.21K 149.99K USD | $16.04 17.53 USD | $16.4 17.93 USD | $3.82B 4.17B USD | 8.99 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $58.2 63.62 USD |
+2.11
|
$2.59B 2.83B USD | $11.78K 12.88K USD | $57 62.31 USD | $58.5 63.95 USD | $2.59B 2.83B USD | 9.55 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28 30.61 USD |
-0.43
|
$2.37B 2.59B USD | $71.37K 78.02K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $47.14 51.53 USD |
-0.55
|
$1.35B 1.48B USD | $8.52K 9.32K USD | $47.08 51.46 USD | $47.5 51.92 USD | $1.35B 1.48B USD | 94.28 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+2.27
|
$458.56M 501.27M USD | $10.71K 11.71K USD | $22.05 24.1 USD | $22.4 24.49 USD | $458.56M 501.27M USD | 77.75 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.2 7.87 USD |
-1.84
|
$120.94M 132.21M USD | $85.38K 93.33K USD | $7.03 7.68 USD | $7.32 8 USD | $120.94M 132.21M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.01 5.48 USD |
+0.6
|
$73.35M 80.18M USD | $24.28K 26.54K USD | $4.96 5.42 USD | $5.09 5.56 USD | $73.35M 80.18M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.57 2.81 USD |
-2.28
|
$66.52M 72.71M USD | $51.07K 55.83K USD | $2.53 2.77 USD | $2.67 2.91 USD | $66.52M 72.71M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
+1.34
|
$54.81M 59.92M USD | $261.02K 285.33K USD | $1.02 1.11 USD | $1.08 1.18 USD | $54.81M 59.92M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
+5.26
|
$1.78B 1.95B USD | $15 16.4 USD | $729.8 797.77 USD | $740 808.92 USD | $1.78B 1.95B USD | 17.17 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
-0.74
|
$1.68B 1.84B USD | $1.09K 1.19K USD | $805 879.97 USD | $817 893.09 USD | $1.68B 1.84B USD | 18.80 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$425.79M 465.45M USD | $105 114.78 USD | $196.5 214.8 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.71 9.52 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $318 347.62 USD |
+6
|
$88.86M 97.14M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $88.86M 97.14M USD | 10.51 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $20.2 22.08 USD |
+1
|
$74.13M 81.04M USD | $1.38K 1.5K USD | $19 20.77 USD | $20.2 22.08 USD | $74.13M 81.04M USD | 19.61 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.9 23.94 USD |
+0.92
|
$62.39M 68.2M USD | $715 781.59 USD | $21.4 23.39 USD | $21.7 23.72 USD | $62.39M 68.2M USD | 5.74 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.5 21.32 USD |
+2.36
|
$59M 64.49M USD | $2.75K 3.01K USD | $19.3 21.1 USD | $19.7 21.53 USD | $59M 64.49M USD | 34.82 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.4 21.21 USD |
-1.52
|
$28.72M 31.39M USD | $1.85K 2.02K USD | $19 20.77 USD | $19.8 21.64 USD | $28.72M 31.39M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.1 5.57 USD |
0
|
$17.32M 18.94M USD | $971 1.06K USD | $5 5.47 USD | $5.12 5.6 USD | $17.32M 18.94M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $3.04 3.32 USD |
-4.7
|
$8.19M 8.95M USD | $3.1K 3.39K USD | $3.04 3.32 USD | $3.19 3.49 USD | $8.19M 8.95M USD | 304.00 | $0.01 0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $30 32.79 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
-2.42
|
$7.36M 8.04M USD | $1.74K 1.9K USD | $2.42 2.65 USD | $2.46 2.69 USD | $7.36M 8.04M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.86 3.13 USD |
+1.42
|
$6.81M 7.44M USD | $180 196.76 USD | $2.84 3.1 USD | $2.86 3.13 USD | $6.81M 7.44M USD | 40.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.11 0.12 USD |
-8.33
|
$1.15M 1.25M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.15M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}