Country: Chile Exchange: Santiago Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (18)
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Santiago (18)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.SN | $51.40 — |
+23.11
|
$73.81B — | $195.00 — | $51.40 — | $51.40 — | $73.81B — | 35.94 | $1.43 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 62,115 64.77 USD |
-1.01
|
CLP 18T 18.5B USD | CLP 169K 150.9 USD | CLP 63,300 64.26 USD | CLP 65,400 66.4 USD | CLP 18T 18.5B USD | 0 | -CLP 1,666 -1.6 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 60,543 61.46 USD |
+1.16
|
CLP 18T 17.89B USD | CLP 3K 2.61 USD | CLP 59,700 60.61 USD | CLP 60,000 60.91 USD | CLP 18T 17.89B USD | 0 | -CLP 1,670 -1.6 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,414 1.44 USD |
-1.8
|
CLP 4T 3.59B USD | CLP 2M 2.01K USD | CLP 1,395 1.42 USD | CLP 1,440 1.46 USD | CLP 4T 3.59B USD | 22.33 | CLP 63 0.06 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,501 23.86 USD |
<0.01
|
CLP 3T 2.93B USD | CLP 2K 2.45 USD | CLP 23,499 23.86 USD | CLP 23,499 23.86 USD | CLP 3T 2.93B USD | 16.07 | CLP 1K 1.48 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 12,537 12.73 USD |
+0.27
|
CLP 2T 1.59B USD | CLP 8K 8.14 USD | CLP 12,500 12.69 USD | CLP 12,600 12.79 USD | CLP 2T 1.59B USD | 14.53 | CLP 863 0.88 USD | ||
| CAP S.A. CAP.SN | CLP 7,420 7.53 USD |
+0.27
|
CLP 1T 1.13B USD | CLP 83K 84.23 USD | CLP 7,325 7.44 USD | CLP 7,420 7.53 USD | CLP 1T 1.13B USD | 0 | -CLP 850 -0.8 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,200 6.29 USD |
+1.64
|
CLP 825B 837.15M USD | CLP 4K 3.69 USD | CLP 6,150 6.24 USD | CLP 6,300 6.4 USD | CLP 825B 837.15M USD | 9.74 | CLP 636 0.65 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 105 0.11 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 15.87 | CLP 109 0.11 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,901 13.1 USD |
+8.41
|
CLP 321B 325.95M USD | CLP 36 0.04 USD | CLP 13,089 13.29 USD | CLP 13,089 13.29 USD | CLP 321B 325.95M USD | 10841.17 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,062 2.1 USD |
-0.36
|
CLP 309B 313.23M USD | CLP 3K 3.05 USD | CLP 2,053 2.08 USD | CLP 2,064 2.1 USD | CLP 309B 313.23M USD | 0 | -CLP 448 -0.4 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 214 0.22 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.59
|
CLP 127B 129.11M USD | CLP 4M 3.93K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 129.11M USD | 0 | -CLP 3 -0.002 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 391 0.4 USD |
+1.44
|
CLP 106B 107.9M USD | CLP 15K 15.44 USD | CLP 390 0.4 USD | CLP 391 0.4 USD | CLP 106B 107.9M USD | 14.20 | CLP 27 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 84 0.08 USD |
-0.49
|
CLP 96B 97.12M USD | CLP 15K 15.23 USD | CLP 84 0.08 USD | CLP 84 0.08 USD | CLP 96B 97.12M USD | 0 | -CLP 26 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}