Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
OTC Markets OTCQX (140)
- {{item.name}}
Basic Materials (140)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American
NGLOY
US
|
$27.60 — |
+2.95
|
$59.15B — | $33.21K — | $27.39 — | $27.68 — | $59.15B — | 0 | -$0.58 — | ||
BASF
BASFY
US
|
$14.57 — |
-0.21
|
$51.54B — | $15.63K — | $14.50 — | $14.59 — | $51.54B — | 20.81 | $0.70 — | ||
Fortescue
FSUGY
US
|
$21.41 — |
-2.33
|
$32.96B — | $1.20K — | $21.41 — | $21.84 — | $32.96B — | 11.51 | $1.86 — | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $73.88K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.12 — |
+0.25
|
$15.96B — | $5.00 — | $8.27 — | $8.27 — | $15.96B — | 15.61 | $0.52 — | ||
Endeavour Mining
EDVMF
US
|
$54.82 — |
+1.82
|
$13.21B — | $300.00 — | $54.81 — | $54.82 — | $13.21B — | 16.12 | $3.40 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+4.46
|
$11.68B — | $7.03K — | $7.99 — | $8.50 — | $11.68B — | 90.99 | $0.09 — | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-0.19
|
$11.08B — | $8.56K — | $21.43 — | $21.73 — | $11.08B — | 14.96 | $1.44 — | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.71
|
$10.01B — | $53.95K — | $11.06 — | $11.26 — | $10.01B — | 5.49 | $2.03 — | ||
G Mining Ventures
GMINF
US
|
$33.64 — |
+0.03
|
$9.97B — | $1.40K — | $33.40 — | $34.16 — | $9.97B — | 21.42 | $1.57 — | ||
Discovery Mining
DSVSF
US
|
$8.16 — |
+0.99
|
$6.64B — | $46.36K — | $7.94 — | $8.27 — | $6.64B — | 26.32 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.51 — |
-0.04
|
$6.42B — | $400.00 — | $27.51 — | $27.53 — | $6.42B — | 16.27 | $1.69 — | ||
Montage Gold
MAUTF
US
|
$11.99 — |
+0.67
|
$4.85B — | $7.86K — | $11.80 — | $12.14 — | $4.85B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.63 — |
+0.46
|
$4.82B — | $430.00 — | $19.48 — | $19.80 — | $4.82B — | 13.35 | $1.47 — | ||
Torex Gold Resources
TORXF
US
|
$48.31 — |
-3.11
|
$4.47B — | $35.00 — | $48.31 — | $48.31 — | $4.47B — | 7.42 | $6.51 — | ||
NGEx Minerals
NGXXF
US
|
$16.63 — |
+2.84
|
$3.61B — | $400.00 — | $16.63 — | $16.81 — | $3.61B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.83 — |
+0.85
|
$3.42B — | $9.00K — | $23.56 — | $23.83 — | $3.42B — | 11.91 | $2.00 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Altius Minerals
ATUSF
US
|
$45.30 — |
+1.82
|
$2.66B — | $501.00 — | $44.58 — | $45.37 — | $2.66B — | 9.93 | $4.56 — | ||
Mineros
MNSAF
US
|
$8.00 — |
+10.8
|
$2.37B — | $2.00 — | $8.00 — | $8.00 — | $2.37B — | 11.94 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.25 — |
0
|
$1.71B — | $21.70K — | $1.22 — | $1.28 — | $1.71B — | 10.41 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.29 — |
+1.78
|
$1.53B — | $5.95K — | $2.29 — | $2.30 — | $1.53B — | 12.72 | $0.18 — | ||
AbraSilver Resource
ABBRF
US
|
$8.18 — |
+0.74
|
$1.35B — | $6.45K — | $8.15 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.22 — |
+1.83
|
$1.22B — | $8.54K — | $2.21 — | $2.24 — | $1.22B — | 22.19 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.76 — |
+3.37
|
$1.20B — | $24.72K — | $2.70 — | $2.76 — | $1.20B — | 25.09 | $0.11 — | ||
Champion Iron
CIAFF
US
|
$1.95 — |
-1.52
|
$1.09B — | $400.00 — | $1.94 — | $1.95 — | $1.09B — | 13.00 | $0.15 — | ||
Osisko Metals
OMZNF
US
|
$1.20 — |
+1.69
|
$1.07B — | $20.10K — | $1.19 — | $1.20 — | $1.07B — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.54 — |
+3.51
|
$1.04B — | $35.90K — | $3.50 — | $3.61 — | $1.04B — | 0 | -$0.10 — | ||
Amerigo Resources
ARREF
US
|
$5.92 — |
+2.42
|
$955.74M — | $5.22K — | $5.80 — | $5.92 — | $955.74M — | 17.41 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$19.61 — |
-0.41
|
$905.93M — | $1.00K — | $19.59 — | $20.00 — | $905.93M — | 1961.00 | $0.01 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.49 — |
-0.4
|
$826.82M — | $1.20K — | $2.49 — | $2.54 — | $826.82M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.42 — |
0
|
$779.09M — | $18.66K — | $1.42 — | $1.45 — | $779.09M — | 47.33 | $0.03 — | ||
Meridian Mining
MRRDF
US
|
$1.59 — |
-3.17
|
$773.86M — | $4.00K — | $1.62 — | $1.63 — | $773.86M — | 0 | -$0.06 — | ||
Gold Reserve
GDRZF
US
|
$5.22 — |
0
|
$772.92M — | $5.20K — | $5.21 — | $5.26 — | $772.92M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.28 — |
+3.23
|
$722.99M — | $25.85K — | $1.23 — | $1.28 — | $722.99M — | 0 | -$0.11 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-0.36
|
$700.22M — | $78.25K — | $0.46 — | $0.49 — | $700.22M — | 0 | -$0.04 — | ||
Andean Precious Metals
ANPMF
US
|
$4.20 — |
+4.22
|
$625.84M — | $936.00 — | $4.17 — | $4.22 — | $625.84M — | 5.31 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.04 — |
+0.99
|
$600.20M — | $9.90K — | $2.03 — | $2.04 — | $600.20M — | 0 | -$0.02 — | ||
PMET Resources
PMETF
US
|
$2.84 — |
-3.07
|
$528.08M — | $8.75K — | $2.81 — | $2.93 — | $528.08M — | 0 | -$0.05 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
+8.64
|
$491.93M — | $26.20K — | $1.62 — | $1.76 — | $491.93M — | 16.00 | $0.11 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
0
|
$470.52M — | $21.17K — | $0.51 — | $0.51 — | $470.52M — | 0 | -$0.53 — | ||
Aldebaran Resources
ADBRF
US
|
$2.52 — |
+2.86
|
$467.10M — | $2.60K — | $2.50 — | $2.55 — | $467.10M — | 0 | -$0.06 — | ||
Fireweed Metals
FWEDF
US
|
$1.99 — |
+1.53
|
$451.90M — | $200.00 — | $1.99 — | $1.99 — | $451.90M — | 0 | -$0.14 — | ||
Amex Gold Mining
AMXEF
US
|
$2.78 — |
+1.09
|
$446.96M — | $3.10K — | $2.75 — | $2.78 — | $446.96M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-3.09
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Freegold
FGOVF
US
|
$0.71 — |
+2.85
|
$413.14M — | $50.00K — | $0.71 — | $0.71 — | $413.14M — | 0 | -$0.01 — | ||
Jaguar Mining
JAGGF
US
|
$4.84 — |
+2.11
|
$413.00M — | $5.20K — | $4.60 — | $4.84 — | $413.00M — | 37.23 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.65 — |
+3.69
|
$401.41M — | $10.85K — | $3.63 — | $3.70 — | $401.41M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.76 — |
+6.11
|
$347.62M — | $176.50K — | $0.73 — | $0.77 — | $347.62M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
+2.24
|
$321.51M — | $46.91K — | $0.56 — | $0.58 — | $321.51M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
+1.49
|
$284.76M — | $1.80K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+1.2
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.15
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.19 — |
+3.48
|
$268.37M — | $100.00 — | $1.19 — | $1.19 — | $268.37M — | 0 | -$0.03 — | ||
Ucore Rare Metals
UURAF
US
|
$1.76 — |
0
|
$267.64M — | $28.04K — | $1.71 — | $1.80 — | $267.64M — | 0 | -$0.30 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+2.52
|
$226.23M — | $380.00 — | $1.60 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.68 — |
+1.82
|
$224.74M — | $200.00 — | $1.68 — | $1.69 — | $224.74M — | 0 | -$0.17 — | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-0.95
|
$211.02M — | $9.95K — | $1.08 — | $1.08 — | $211.02M — | 0 | -$0.04 — | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+3.89
|
$205.86M — | $129.77K — | $0.26 — | $0.27 — | $205.86M — | 0 | -$0.05 — | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-1.76
|
$202.64M — | $24.82K — | $0.76 — | $0.79 — | $202.64M — | 0 | -$0.08 — | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
-2.44
|
$187.22M — | $226.61K — | $0.37 — | $0.38 — | $187.22M — | 0 | -$0.22 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
+1.39
|
$172.39M — | $95.33K — | $0.29 — | $0.30 — | $172.39M — | 0 | -$0.01 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.37
|
$172.29M — | $1.20K — | $0.95 — | $0.96 — | $172.29M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$2.20 — |
+6.28
|
$169.15M — | $2.69K — | $2.20 — | $2.30 — | $169.15M — | 0 | -$0.05 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.8
|
$160.37M — | $58.91K — | $0.49 — | $0.51 — | $160.37M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
+4.19
|
$157.52M — | $66.58K — | $0.47 — | $0.49 — | $157.52M — | 0 | -$0.05 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
-0.91
|
$151.36M — | $95.06K — | $0.24 — | $0.26 — | $151.36M — | 25.05 | $0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+7.27
|
$147.42M — | $3.20K — | $0.34 — | $0.35 — | $147.42M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+0.48
|
$146.30M — | $115.90K — | $0.41 — | $0.42 — | $146.30M — | 0 | -$0.04 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
+4.87
|
$145.04M — | $82.72K — | $0.24 — | $0.24 — | $145.04M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$1.07 — |
+1.9
|
$128.05M — | $800.00 — | $1.05 — | $1.07 — | $128.05M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.59 — |
-0.17
|
$123.29M — | $2.00K — | $0.59 — | $0.59 — | $123.29M — | 0 | -$0.07 — | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
+7.5
|
$113.85M — | $20.00K — | $0.30 — | $0.32 — | $113.85M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
+2.44
|
$108.50M — | $192.29K — | $0.21 — | $0.21 — | $108.50M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.61 — |
+1.13
|
$103.98M — | $24.50K — | $0.59 — | $0.61 — | $103.98M — | 0 | -$0.07 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.86
|
$93.19M — | $1.73K — | $0.68 — | $0.68 — | $93.19M — | 8.50 | $0.08 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-1.37
|
$92.53M — | $21.00K — | $0.19 — | $0.19 — | $92.53M — | 0 | -$0.03 — | ||
Talga
TLGRF
US
|
$0.18 — |
+1.15
|
$89.92M — | $7.11K — | $0.18 — | $0.18 — | $89.92M — | 0 | -$0.03 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
+1.35
|
$85.41M — | $2.20K — | $1.50 — | $1.50 — | $85.41M — | 13.63 | $0.11 — | ||
Kootenay Silver
KOOYF
US
|
$0.80 — |
+5.19
|
$82.28M — | $100.00 — | $0.80 — | $0.80 — | $82.28M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.15 — |
0
|
$82.02M — | $50.00K — | $0.15 — | $0.15 — | $82.02M — | 0 | -$0.15 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-3.33
|
$72.66M — | $5.00K — | $0.29 — | $0.29 — | $72.66M — | 0 | -$0.04 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+1.75
|
$67.37M — | $1.50K — | $1.16 — | $1.18 — | $67.37M — | 0 | -$0.04 — | ||
Soma Gold
SMAGF
US
|
$0.44 — |
-1.03
|
$67.19M — | $2.50K — | $0.45 — | $0.45 — | $67.19M — | 0 | -$0.09 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-1.55
|
$66.97M — | $8.50K — | $0.23 — | $0.23 — | $66.97M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+1.73
|
$55.95M — | $25.00K — | $0.25 — | $0.25 — | $55.95M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-3.43
|
$54.93M — | $40.57K — | $0.20 — | $0.21 — | $54.93M — | 0 | -$0.02 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
0
|
$50.67M — | $19.50K — | $0.27 — | $0.27 — | $50.67M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.21 — |
0
|
$50.49M — | $2.50K — | $0.21 — | $0.21 — | $50.49M — | 21.40 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
+1.95
|
$47.37M — | $39.50K — | $0.21 — | $0.21 — | $47.37M — | 0 | -$0.06 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.74
|
$45.54M — | $53.50K — | $0.28 — | $0.28 — | $45.54M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+0.89
|
$45.52M — | $103.45K — | $0.11 — | $0.12 — | $45.52M — | 5.65 | $0.02 — | ||
A2 Gold
AUXXF
US
|
$0.39 — |
+3.45
|
$44.27M — | $27.56K — | $0.37 — | $0.39 — | $44.27M — | 0 | -$0.03 — | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
+4.68
|
$37.01M — | $34.99K — | $0.10 — | $0.10 — | $37.01M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
0
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
E3 Lithium
EEMMF
US
|
$0.41 — |
-3.72
|
$36.42M — | $12.50K — | $0.41 — | $0.42 — | $36.42M — | 0 | -$0.05 — | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
-4
|
$36.28M — | $5.50K — | $0.36 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
