Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
- {{country.name}}
- All countries
- United States (141)
OTC Markets OTCQX (141)
Basic Materials (141)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.95 — |
+0.94
|
$46.23B — | $6.69K — | $13.00 — | $13.06 — | $46.23B — | 129.50 | $0.10 — | ||
| Fortescue FSUGY | $29.50 — |
+1.12
|
$45.94B — | $201.00 — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Anglo American plc NGLOY | $21.16 — |
+2.72
|
$43.01B — | $132.67K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $11.94 — |
+4.74
|
$16.21B — | $1.55K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.74 — |
-1.4
|
$15.20B — | $2.21K — | $7.83 — | $7.83 — | $15.20B — | 13.82 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.71 — |
+2.39
|
$15.15B — | $640.00 — | $7.81 — | $7.81 — | $15.15B — | 13.76 | $0.56 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.29 — |
-8.33
|
$13.79B — | $43.56K — | $15.92 — | $16.19 — | $13.79B — | 305.80 | $0.05 — | ||
| Endeavour Mining EDVMF | $51.99 — |
+5.65
|
$12.33B — | $21.20K — | $51.73 — | $52.45 — | $12.33B — | 25.85 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $23.11 — |
+0.39
|
$11.89B — | $25.82K — | $23.20 — | $23.34 — | $11.89B — | 177.76 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.49 — |
+2.04
|
$9.85B — | $24.00 — | $12.26 — | $12.49 — | $9.85B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $29.92 — |
-4.86
|
$6.81B — | $1.05K — | $29.80 — | $30.00 — | $6.81B — | 26.47 | $1.13 — | ||
| Artemis Gold ARGTF | $26.69 — |
-4.44
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| Discovery Silver DSVSF | $6.18 — |
+0.87
|
$5.03B — | $68.54K — | $6.25 — | $6.66 — | $5.03B — | 155.75 | $0.04 — | ||
| Torex Gold Resources TORXF | $48.70 — |
+3.97
|
$4.62B — | $6.36K — | $48.73 — | $49.38 — | $4.62B — | 14.11 | $3.40 — | ||
| K92 Mining KNTNF | $16.70 — |
+3.09
|
$4.02B — | $5.46K — | $16.50 — | $16.80 — | $4.02B — | 16.02 | $1.03 — | ||
| NGEx Minerals NGXXF | $18.71 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $7.05 — |
+2.92
|
$3.48B — | $500.00 — | $6.97 — | $6.97 — | $3.48B — | 23.34 | $0.29 — | ||
| Montage Gold MAUTF | $7.31 — |
+2.67
|
$2.57B — | $9.05K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Wesdome Gold Mines WDOFF | $16.48 — |
+4.17
|
$2.54B — | $12.47K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| AbraSilver Resource ABBRF | $7.65 — |
-3.65
|
$1.22B — | $43.91K — | $7.77 — | $8.33 — | $1.22B — | 0 | -$0.26 — | ||
| Alkane Resources ALKEF | $0.92 — |
+4.23
|
$1.22B — | $1.60K — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| Mineros MNSAF | $4.20 — |
+2.44
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| G2 Goldfields GUYGF | $4.69 — |
+0.64
|
$1.21B — | $5.26K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| Andean Precious Metals ANPMF | $6.74 — |
-3.39
|
$1.13B — | $17.54K — | $7.62 — | $7.91 — | $1.13B — | 14.92 | $0.51 — | ||
| Rupert Resources RUPRF | $4.80 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| Rio2 RIOFF | $2.47 — |
+0.4
|
$1.02B — | $84.05K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Asante Gold ASGOF | $1.28 — |
+7.56
|
$929.92M — | $4.10K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| Sappi SPPJY | $1.53 — |
0
|
$924.98M — | $16.40K — | $1.53 — | $1.57 — | $924.98M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $2.09 — |
-7.93
|
$904.63M — | $81.77K — | $2.12 — | $2.25 — | $904.63M — | 41.79 | $0.05 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Orezone Gold ORZCF | $1.32 — |
+4.76
|
$771.27M — | $700.00 — | $1.30 — | $1.34 — | $771.27M — | 9.92 | $0.13 — | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| NorthIsle Copper and Gold NTCPF | $2.30 — |
+5.99
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $3.21 — |
-0.62
|
$528.02M — | $5.49K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+5.53
|
$525.88M — | $390.06K — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.97 — |
-1.4
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.53
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.42 — |
+5.04
|
$454.48M — | $4.48K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.65 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Amex Exploration AMXEF | $2.92 — |
+1.04
|
$419.33M — | $2.43K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Minera Alamos MAIFF | $3.90 — |
+900
|
$414.82M — | $364.00K — | $0.38 — | $0.40 — | $414.82M — | 0 | -$0.05 — | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Steppe Gold STPGF | $1.45 — |
+4.32
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| Silver Tiger Metals SLVTF | $0.69 — |
-9.34
|
$348.76M — | $231.90K — | $0.69 — | $0.72 — | $348.76M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.75 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-12.5
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| Liberty Gold LGDTF | $0.63 — |
+5.08
|
$327.23M — | $341.81K — | $0.63 — | $0.66 — | $327.23M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.40 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.52 — |
+4.56
|
$317.55M — | $477.36K — | $0.48 — | $0.53 — | $317.55M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.73 — |
-0.29
|
$313.87M — | $8.70K — | $1.80 — | $1.82 — | $313.87M — | 0 | -$0.04 — | ||
| Blue Moon Metals BMOOF | $3.47 — |
-1.48
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| Radisson Mining Resources RMRDF | $0.65 — |
+0.86
|
$262.49M — | $115.68K — | $0.62 — | $0.67 — | $262.49M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.77 — |
-10.49
|
$259.01M — | $152.66K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| Copper Fox Metals CPFXF | $0.43 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.26 — |
-10.14
|
$241.76M — | $38.69K — | $1.26 — | $1.31 — | $241.76M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.43 — |
-4.72
|
$229.12M — | $7.30K — | $1.67 — | $1.70 — | $229.12M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $3.15 — |
-8.43
|
$227.09M — | $14.60K — | $3.06 — | $3.21 — | $227.09M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Eloro Resources ELRRF | $2.29 — |
+1.78
|
$210.29M — | $20.85K — | $1.99 — | $2.12 — | $210.29M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.94 — |
+6.05
|
$209.48M — | $96.90K — | $0.90 — | $0.96 — | $209.48M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.51 — |
-3.58
|
$207.47M — | $196.34K — | $0.51 — | $0.56 — | $207.47M — | 0 | -$0.02 — | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $3.12 — |
+91.41
|
$197.57M — | $1.40M — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.63
|
$177.86M — | $13.40K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.33 — |
+5.42
|
$176.20M — | $103.20K — | $0.33 — | $0.37 — | $176.20M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.36 — |
-2.7
|
$169.71M — | $562.65K — | $0.37 — | $0.42 — | $169.71M — | 0 | -$0.04 — | ||
| Cerrado Gold CRDOF | $1.20 — |
-7.06
|
$162.18M — | $75.67K — | $1.21 — | $1.26 — | $162.18M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $0.97 — |
-9.4
|
$159.19M — | $1.42K — | $1.01 — | $1.03 — | $159.19M — | 0 | -$0.03 — | ||
| Graphene Manufacturing GMGMF | $1.34 — |
+4.19
|
$158.28M — | $115.91K — | $1.37 — | $1.47 — | $158.28M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.89 — |
-1.98
|
$158.03M — | $1.50K — | $0.91 — | $0.95 — | $158.03M — | 0 | -$0.05 — | ||
| Revival Gold RVLGF | $0.52 — |
-7.89
|
$143.07M — | $130.04K — | $0.52 — | $0.54 — | $143.07M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.58 — |
+1.94
|
$135.64M — | $41.24K — | $1.54 — | $1.82 — | $135.64M — | 0 | -$0.06 — | ||
| Soma Gold SMAGF | $1.15 — |
-16.81
|
$134.62M — | $3.00K — | $1.18 — | $1.18 — | $134.62M — | 19.13 | $0.06 — | ||
| American Rare Earths ARRNF | $0.23 — |
-9.55
|
$134.50M — | $247.28K — | $0.22 — | $0.23 — | $134.50M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.45 — |
-11.76
|
$131.48M — | $105.53K — | $0.45 — | $0.48 — | $131.48M — | 0 | -$0.34 — | ||
| Talga TLGRF | $0.26 — |
+3.6
|
$127.60M — | $4.00K — | $0.24 — | $0.25 — | $127.60M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.46 — |
+1.1
|
$126.77M — | $166.45K — | $0.43 — | $0.47 — | $126.77M — | 0 | $0.00 — | ||
| Newcore Gold NCAUF | $0.46 — |
-4.82
|
$121.73M — | $61.00K — | $0.47 — | $0.48 — | $121.73M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.50 — |
-3.85
|
$115.28M — | $8.50K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.97 — |
-9.6
|
$115.12M — | $8.20K — | $1.92 — | $2.07 — | $115.12M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.54 — |
-3.68
|
$108.32M — | $53.05K — | $0.54 — | $0.58 — | $108.32M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.25 — |
0
|
$102.31M — | $218.50K — | $0.22 — | $0.24 — | $102.31M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.71M — | $102.01K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| Nevgold NAUFF | $0.72 — |
-12.69
|
$96.16M — | $14.50K — | $0.66 — | $0.73 — | $96.16M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.74 — |
-6.2
|
$94.84M — | $51.23K — | $0.75 — | $0.78 — | $94.84M — | 24.69 | $0.03 — | ||
| Denarius Metals DNRSF | $0.57 — |
-7.18
|
$87.41M — | $163.67K — | $0.56 — | $0.60 — | $87.41M — | 0 | -$0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}