Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
- {{country.name}}
- All countries
- United States (141)
OTC Markets OTCQX (141)
Basic Materials (141)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.66 — |
-1.3
|
$15.15B — | $15.86K — | $10.59 — | $10.93 — | $15.15B — | 48.45 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.37 — |
+0.14
|
$14.48B — | $6.96K — | $7.21 — | $7.40 — | $14.48B — | 13.40 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.26 — |
-0.55
|
$14.26B — | $200.00 — | $7.43 — | $7.43 — | $14.26B — | 13.19 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.97
|
$11.68B — | $43.42K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.30 — |
+0.43
|
$11.15B — | $1.03K — | $45.98 — | $46.98 — | $11.15B — | 23.38 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
+0.94
|
$11.01B — | $3.58K — | $21.47 — | $21.58 — | $11.01B — | 164.69 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.01 — |
-1.23
|
$9.53B — | $3.90K — | $12.00 — | $12.03 — | $9.53B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| G Mining Ventures GMINF | $24.20 — |
+5.17
|
$5.51B — | $706.00 — | $23.35 — | $24.35 — | $5.51B — | 21.41 | $1.13 — | ||
| Discovery Silver DSVSF | $5.69 — |
-0.12
|
$4.59B — | $38.38K — | $5.62 — | $5.89 — | $4.59B — | 142.27 | $0.04 — | ||
| Torex Gold Resources TORXF | $43.76 — |
-0.97
|
$4.21B — | $1.23K — | $43.61 — | $44.23 — | $4.21B — | 12.87 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.15 — |
+2.67
|
$3.69B — | $14.40K — | $14.79 — | $15.30 — | $3.69B — | 14.70 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.64 — |
+0.71
|
$2.90B — | $2.00K — | $5.64 — | $5.74 — | $2.90B — | 19.44 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.55 — |
-1.83
|
$2.35B — | $33.19K — | $15.50 — | $16.13 — | $2.35B — | 11.35 | $1.37 — | ||
| Montage Gold MAUTF | $6.12 — |
0
|
$2.22B — | $10.96K — | $6.04 — | $6.15 — | $2.22B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.76 — |
+0.45
|
$1.34B — | $800.00 — | $28.78 — | $29.01 — | $1.34B — | 5.24 | $5.48 — | ||
| Mineros MNSAF | $4.05 — |
-1.22
|
$1.20B — | $12.62K — | $4.15 — | $4.20 — | $1.20B — | 7.64 | $0.53 — | ||
| Asante Gold ASGOF | $1.67 — |
+5.9
|
$1.19B — | $1.00K — | $1.56 — | $1.67 — | $1.19B — | 0 | -$0.21 — | ||
| AbraSilver Resource ABBRF | $7.14 — |
+6.44
|
$1.14B — | $28.73K — | $6.81 — | $7.41 — | $1.14B — | 0 | -$0.26 — | ||
| Rupert Resources RUPRF | $4.39 — |
+4.39
|
$1.03B — | $25.24K — | $4.30 — | $4.47 — | $1.03B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.71 — |
+1.43
|
$969.71M — | $305.54K — | $0.70 — | $0.73 — | $969.71M — | 17.75 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.43 — |
+2.06
|
$955.38M — | $13.81K — | $6.34 — | $6.60 — | $955.38M — | 12.60 | $0.51 — | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| G2 Goldfields GUYGF | $3.33 — |
-0.21
|
$855.07M — | $2.42K — | $3.34 — | $3.42 — | $855.07M — | 0 | -$0.04 — | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $72.14K — | $1.20 — | $1.24 — | $711.48M — | 9.15 | $0.13 — | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| Ucore Rare Metals UURAF | $5.38 — |
+3.66
|
$581.29M — | $104.07K — | $5.08 — | $5.39 — | $581.29M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-0.1
|
$521.12M — | $17.80K — | $0.98 — | $0.99 — | $521.12M — | 0 | $0.00 — | ||
| Neo Performance Materials NOPMF | $12.09 — |
-0.48
|
$503.01M — | $1.15K — | $12.04 — | $12.26 — | $503.01M — | 0 | -$0.16 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+0.17
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.17 — |
+2.63
|
$485.46M — | $21.10K — | $1.14 — | $1.14 — | $485.46M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.84 — |
+1.65
|
$482.68M — | $16.27K — | $2.82 — | $2.90 — | $482.68M — | 0 | -$0.04 — | ||
| Heliostar Metals HSTXF | $1.83 — |
-4.14
|
$474.76M — | $20.78K — | $1.82 — | $1.91 — | $474.76M — | 14.07 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+13.36
|
$473.02M — | $227.60K — | $1.44 — | $1.69 — | $473.02M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.37 — |
+3.1
|
$470.65M — | $260.90K — | $0.35 — | $0.37 — | $470.65M — | 0 | -$0.01 — | ||
| Amerigo Resources ARREF | $2.81 — |
+2.93
|
$453.79M — | $9.60K — | $2.75 — | $2.84 — | $453.79M — | 21.61 | $0.13 — | ||
| Fireweed Metals FWEDF | $2.12 — |
+3.51
|
$452.57M — | $14.30K — | $2.12 — | $2.14 — | $452.57M — | 0 | -$0.16 — | ||
| Jaguar Mining JAGGF | $4.93 — |
+0.16
|
$421.88M — | $14.29K — | $4.89 — | $5.11 — | $421.88M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.57 — |
-1.87
|
$400.29M — | $12.95K — | $1.55 — | $1.70 — | $400.29M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.81 — |
+5.13
|
$397.37M — | $4.30K — | $2.68 — | $2.86 — | $397.37M — | 0 | -$0.03 — | ||
| Lotus Resources LTSRF | $0.12 — |
+13.64
|
$339.64M — | $393.88K — | $0.12 — | $0.12 — | $339.64M — | 0 | $0.00 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.32
|
$332.93M — | $56.52K — | $0.31 — | $0.32 — | $332.93M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.28 — |
0
|
$323.62M — | $6.39K — | $1.30 — | $1.31 — | $323.62M — | 18.28 | $0.07 — | ||
| Regulus Resources RGLSF | $2.54 — |
+2.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Liberty Gold LGDTF | $0.60 — |
+1.69
|
$306.78M — | $41.54K — | $0.59 — | $0.61 — | $306.78M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.79 — |
0
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| NanoXplore NNXPF | $1.59 — |
+0.57
|
$289.02M — | $11.34K — | $1.57 — | $1.61 — | $289.02M — | 0 | -$0.04 — | ||
| Goldgroup Mining GGAZF | $0.90 — |
+12.5
|
$270.64M — | $67.90K — | $0.80 — | $0.87 — | $270.64M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
+0.23
|
$266.79M — | $135.63K — | $0.60 — | $0.65 — | $266.79M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-2.05
|
$265.75M — | $107.72K — | $0.52 — | $0.56 — | $265.75M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+10.68
|
$261.94M — | $14.50K — | $0.42 — | $0.43 — | $261.94M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.17 — |
+2.39
|
$259.61M — | $11.00K — | $3.09 — | $3.10 — | $259.61M — | 0 | -$0.33 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-2.48
|
$224.12M — | $421.04K — | $0.34 — | $0.37 — | $224.12M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.18
|
$221.65M — | $34.90K — | $1.50 — | $1.62 — | $221.65M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.60 — |
+3.23
|
$196.34M — | $17.85K — | $1.59 — | $1.64 — | $196.34M — | 0 | -$0.25 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| White Gold WHGOF | $0.79 — |
+2.21
|
$174.27M — | $9.50K — | $0.78 — | $0.80 — | $174.27M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.94 — |
+1.08
|
$170.60M — | $8.70K — | $0.93 — | $0.94 — | $170.60M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+1.14
|
$160.41M — | $40.00K — | $0.30 — | $0.30 — | $160.41M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-5
|
$154.96M — | $106.76K — | $0.39 — | $0.41 — | $154.96M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.99
|
$150.06M — | $163.13K — | $0.26 — | $0.27 — | $150.06M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-1.61
|
$148.91M — | $6.70K — | $1.10 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
0
|
$145.63M — | $200.00 — | $2.04 — | $2.04 — | $145.63M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.30 — |
+3.09
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.33 — |
+5.56
|
$143.43M — | $3.73K — | $1.30 — | $1.32 — | $143.43M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Soma Gold SMAGF | $1.19 — |
-2.06
|
$139.43M — | $2.97K — | $1.18 — | $1.24 — | $139.43M — | 19.81 | $0.06 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.73
|
$139.25M — | $166.00K — | $0.52 — | $0.53 — | $139.25M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.82 — |
+0.62
|
$133.69M — | $3.80K — | $0.78 — | $0.78 — | $133.69M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.48 — |
+2.6
|
$126.38M — | $20.67K — | $0.47 — | $0.49 — | $126.38M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.53 — |
+1.92
|
$122.20M — | $500.00 — | $0.53 — | $0.53 — | $122.20M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.31 — |
+1.55
|
$114.64M — | $36.84K — | $1.30 — | $1.37 — | $114.64M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+3.64
|
$112.22M — | $350.11K — | $0.26 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
+4
|
$103.18M — | $188.40K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.88 — |
+1.74
|
$103.05M — | $28.43K — | $0.85 — | $0.87 — | $103.05M — | 0 | -$0.06 — | ||
| Surge Battery Metals NILIF | $0.50 — |
+7.58
|
$101.21M — | $96.60K — | $0.47 — | $0.50 — | $101.21M — | 0 | -$0.03 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $375.61K — | $0.34 — | $0.39 — | $99.34M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+3.05
|
$91.08M — | $260.36K — | $0.40 — | $0.43 — | $91.08M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-4.35
|
$90.62M — | $36.60K — | $0.43 — | $0.46 — | $90.62M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $670.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.30 — |
-2.95
|
$87.26M — | $15.35K — | $0.31 — | $0.31 — | $87.26M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.17 — |
+6.02
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}