Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
OTC Markets OTCQX (140)
- {{item.name}}
Basic Materials (140)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American
NGLOY
US
|
$26.81 — |
+0.26
|
$57.45B — | $48.03K — | $26.53 — | $26.84 — | $57.45B — | 0 | -$0.58 — | ||
BASF
BASFY
US
|
$14.60 — |
+1.6
|
$51.64B — | $8.54K — | $14.51 — | $14.61 — | $51.64B — | 20.85 | $0.70 — | ||
Fortescue
FSUGY
US
|
$21.92 — |
-0.9
|
$33.75B — | $5.13K — | $21.85 — | $22.14 — | $33.75B — | 11.78 | $1.86 — | ||
Norsk Hydro
NHYDY
US
|
$8.20 — |
+0.74
|
$16.12B — | $8.93K — | $8.16 — | $8.24 — | $16.12B — | 16.39 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.10 — |
-3.46
|
$15.92B — | $5.00 — | $8.27 — | $8.27 — | $15.92B — | 15.57 | $0.52 — | ||
Endeavour Mining
EDVMF
US
|
$53.84 — |
-0.04
|
$12.98B — | $55.00 — | $53.84 — | $53.84 — | $12.98B — | 15.83 | $3.40 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.84 — |
-3.57
|
$11.18B — | $61.39K — | $7.74 — | $8.15 — | $11.18B — | 87.11 | $0.09 — | ||
Akzo Nobel
AKZOY
US
|
$21.59 — |
+0.19
|
$11.10B — | $20.29K — | $21.28 — | $21.63 — | $11.10B — | 14.99 | $1.44 — | ||
Impala Platinum
IMPUY
US
|
$11.23 — |
+0.45
|
$10.08B — | $26.97K — | $11.08 — | $11.33 — | $10.08B — | 5.53 | $2.03 — | ||
G Mining Ventures
GMINF
US
|
$33.63 — |
-0.24
|
$9.96B — | $4.14K — | $33.30 — | $34.17 — | $9.96B — | 21.42 | $1.57 — | ||
Discovery Mining
DSVSF
US
|
$8.08 — |
+1
|
$6.58B — | $52.62K — | $7.96 — | $8.11 — | $6.58B — | 26.06 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.52 — |
+3.03
|
$6.42B — | $1.73K — | $26.71 — | $27.52 — | $6.42B — | 16.28 | $1.69 — | ||
Montage Gold
MAUTF
US
|
$11.91 — |
-1.98
|
$4.81B — | $8.35K — | $11.83 — | $12.08 — | $4.81B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.54 — |
+0.26
|
$4.80B — | $1.41K — | $19.42 — | $19.80 — | $4.80B — | 13.29 | $1.47 — | ||
Torex Gold Resources
TORXF
US
|
$49.86 — |
-0.6
|
$4.62B — | $2.64K — | $49.29 — | $50.35 — | $4.62B — | 7.65 | $6.51 — | ||
NGEx Minerals
NGXXF
US
|
$16.17 — |
-2.36
|
$3.51B — | $2.51K — | $16.16 — | $16.65 — | $3.51B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$23.63 — |
+1.9
|
$3.39B — | $33.98K — | $23.10 — | $23.78 — | $3.39B — | 11.81 | $2.00 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Altius Minerals
ATUSF
US
|
$44.49 — |
-2.2
|
$2.61B — | $3.31K — | $44.37 — | $45.01 — | $2.61B — | 9.75 | $4.56 — | ||
Mineros
MNSAF
US
|
$7.09 — |
-2.63
|
$2.10B — | $500.00 — | $7.22 — | $7.22 — | $2.10B — | 10.58 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.25 — |
-0.79
|
$1.71B — | $101.68K — | $1.22 — | $1.43 — | $1.71B — | 10.41 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.25 — |
-1.32
|
$1.50B — | $5.42K — | $2.25 — | $2.32 — | $1.50B — | 12.49 | $0.18 — | ||
AbraSilver Resource
ABBRF
US
|
$8.12 — |
+1.5
|
$1.34B — | $6.40K — | $7.92 — | $8.14 — | $1.34B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.18 — |
0
|
$1.20B — | $7.13K — | $2.16 — | $2.19 — | $1.20B — | 21.80 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+1.52
|
$1.16B — | $47.51K — | $2.62 — | $2.70 — | $1.16B — | 24.27 | $0.11 — | ||
Champion Iron
CIAFF
US
|
$1.98 — |
-6.16
|
$1.11B — | $4.85K — | $1.97 — | $2.04 — | $1.11B — | 13.19 | $0.15 — | ||
Osisko Metals
OMZNF
US
|
$1.18 — |
-1.67
|
$1.05B — | $1.10K — | $1.18 — | $1.23 — | $1.05B — | 0 | -$0.20 — | ||
Faraday Copper
CPPKF
US
|
$3.42 — |
-5.26
|
$1.01B — | $1.22K — | $3.42 — | $3.61 — | $1.01B — | 0 | -$0.10 — | ||
Amerigo Resources
ARREF
US
|
$5.78 — |
-2.69
|
$933.13M — | $13.91K — | $5.72 — | $6.03 — | $933.13M — | 17.00 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$19.69 — |
-7.38
|
$909.63M — | $3.93K — | $19.47 — | $20.61 — | $909.63M — | 1969.00 | $0.01 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.50 — |
-0.4
|
$830.14M — | $35.45K — | $2.44 — | $2.54 — | $830.14M — | 0 | -$0.06 — | ||
Meridian Mining
MRRDF
US
|
$1.64 — |
0
|
$799.20M — | $4.60K — | $1.62 — | $1.64 — | $799.20M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.42 — |
+2.16
|
$779.09M — | $48.86K — | $1.37 — | $1.42 — | $779.09M — | 47.33 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.22 — |
+2.35
|
$772.92M — | $18.12K — | $5.13 — | $5.25 — | $772.92M — | 0 | -$0.29 — | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-1.13
|
$702.76M — | $519.36K — | $0.46 — | $0.48 — | $702.76M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.8
|
$700.39M — | $13.15K — | $1.23 — | $1.25 — | $700.39M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+2.28
|
$600.51M — | $4.93K — | $3.88 — | $4.03 — | $600.51M — | 5.10 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
-1.94
|
$594.31M — | $11.99K — | $2.02 — | $2.03 — | $594.31M — | 0 | -$0.02 — | ||
PMET Resources
PMETF
US
|
$2.81 — |
-4.42
|
$522.50M — | $8.75K — | $2.81 — | $2.93 — | $522.50M — | 0 | -$0.05 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
-0.92
|
$470.52M — | $21.17K — | $0.51 — | $0.51 — | $470.52M — | 0 | -$0.53 — | ||
Aldebaran Resources
ADBRF
US
|
$2.45 — |
-0.81
|
$454.13M — | $8.70K — | $2.40 — | $2.45 — | $454.13M — | 0 | -$0.06 — | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
-2.41
|
$452.79M — | $122.12K — | $1.62 — | $1.71 — | $452.79M — | 14.72 | $0.11 — | ||
Fireweed Metals
FWEDF
US
|
$1.96 — |
+1.03
|
$445.08M — | $7.55K — | $1.92 — | $2.01 — | $445.08M — | 0 | -$0.14 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
-0.72
|
$442.14M — | $6.90K — | $2.75 — | $2.79 — | $442.14M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.46 — |
-2.81
|
$434.38M — | $756.00 — | $3.50 — | $3.56 — | $434.38M — | 0 | -$0.01 — | ||
Jaguar Mining
JAGGF
US
|
$4.74 — |
+1.28
|
$404.47M — | $8.00K — | $4.65 — | $4.81 — | $404.47M — | 36.46 | $0.13 — | ||
Freegold
FGOVF
US
|
$0.70 — |
+0.75
|
$401.70M — | $36.20K — | $0.69 — | $0.70 — | $401.70M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.52 — |
-0.85
|
$387.11M — | $14.10K — | $3.46 — | $3.53 — | $387.11M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
+0.56
|
$327.60M — | $54.74K — | $0.71 — | $0.73 — | $327.60M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-1.26
|
$314.47M — | $26.82K — | $0.56 — | $0.58 — | $314.47M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.09 — |
0
|
$284.76M — | $1.80K — | $1.09 — | $1.10 — | $284.76M — | 21.80 | $0.05 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
-1.96
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
-2.08
|
$277.55M — | $905.00 — | $0.45 — | $0.46 — | $277.55M — | 0 | $0.00 — | ||
Ucore Rare Metals
UURAF
US
|
$1.76 — |
-3.3
|
$267.64M — | $97.98K — | $1.71 — | $1.83 — | $267.64M — | 0 | -$0.30 — | ||
White Gold
WHGOF
US
|
$1.15 — |
-4.96
|
$259.34M — | $2.00K — | $1.15 — | $1.22 — | $259.34M — | 0 | -$0.03 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
+3.12
|
$220.72M — | $13.74K — | $1.64 — | $1.70 — | $220.72M — | 0 | -$0.17 — | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
+1.27
|
$220.68M — | $2.80K — | $1.58 — | $1.65 — | $220.68M — | 79.50 | $0.02 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-7.08
|
$213.05M — | $12.60K — | $1.06 — | $1.10 — | $213.05M — | 0 | -$0.04 — | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-2.86
|
$201.86M — | $24.82K — | $0.76 — | $0.79 — | $201.86M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+0.35
|
$198.16M — | $305.39K — | $0.26 — | $0.27 — | $198.16M — | 0 | -$0.05 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $2.50K — | $0.39 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
Centaurus Metals
CTTZF
US
|
$0.32 — |
+2
|
$181.52M — | $3.20K — | $0.32 — | $0.32 — | $181.52M — | 0 | -$0.01 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.62
|
$171.65M — | $2.35K — | $0.95 — | $0.97 — | $171.65M — | 0 | -$0.05 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
-1.8
|
$160.37M — | $58.91K — | $0.49 — | $0.51 — | $160.37M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.97
|
$159.15M — | $1.66K — | $2.00 — | $2.07 — | $159.15M — | 0 | -$0.05 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
-5.21
|
$152.75M — | $313.06K — | $0.25 — | $0.27 — | $152.75M — | 25.27 | $0.01 — | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-1.03
|
$151.19M — | $21.80K — | $0.47 — | $0.50 — | $151.19M — | 0 | -$0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+3.97
|
$145.60M — | $29.28K — | $0.40 — | $0.42 — | $145.60M — | 0 | -$0.04 — | ||
American Rare Earths
ARRNF
US
|
$0.24 — |
-1.65
|
$138.30M — | $40.33K — | $0.23 — | $0.24 — | $138.30M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-6.05
|
$136.92M — | $21.49K — | $0.32 — | $0.33 — | $136.92M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
-3.67
|
$125.65M — | $7.58K — | $1.05 — | $1.10 — | $125.65M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.59 — |
-2.31
|
$123.50M — | $38.50K — | $0.58 — | $0.60 — | $123.50M — | 0 | -$0.07 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-2.57
|
$105.92M — | $126.89K — | $0.20 — | $0.22 — | $105.92M — | 0 | -$0.04 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.69
|
$105.91M — | $30.50K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.60 — |
+2.19
|
$102.82M — | $207.53K — | $0.53 — | $0.60 — | $102.82M — | 0 | -$0.07 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.76
|
$93.81M — | $10.00K — | $0.19 — | $0.19 — | $93.81M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.83
|
$93.19M — | $75.70K — | $0.67 — | $0.69 — | $93.19M — | 8.50 | $0.08 — | ||
Talga
TLGRF
US
|
$0.17 — |
+0.58
|
$88.90M — | $7.11K — | $0.18 — | $0.18 — | $88.90M — | 0 | -$0.03 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.48 — |
+1.37
|
$84.27M — | $1.70K — | $1.47 — | $1.49 — | $84.27M — | 13.45 | $0.11 — | ||
Lotus Resources
LTSRF
US
|
$0.15 — |
-1.33
|
$80.92M — | $30.00K — | $0.14 — | $0.15 — | $80.92M — | 0 | -$0.15 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-1.09
|
$78.23M — | $9.09K — | $0.76 — | $0.77 — | $78.23M — | 0 | -$0.07 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-0.14
|
$73.84M — | $5.00K — | $0.29 — | $0.29 — | $73.84M — | 0 | -$0.04 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
0
|
$67.89M — | $2.50K — | $0.45 — | $0.45 — | $67.89M — | 0 | -$0.09 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+1.75
|
$67.37M — | $1.50K — | $1.16 — | $1.18 — | $67.37M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.62
|
$66.46M — | $8.50K — | $0.23 — | $0.23 — | $66.46M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.67
|
$56.88M — | $125.10K — | $0.20 — | $0.21 — | $56.88M — | 0 | -$0.02 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
-4
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
-4.35
|
$55.00M — | $24.50K — | $0.25 — | $0.25 — | $55.00M — | 0 | $0.00 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+9.72
|
$50.67M — | $3.50K — | $0.27 — | $0.27 — | $50.67M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.21 — |
+8.8
|
$50.49M — | $52.50K — | $0.20 — | $0.22 — | $50.49M — | 21.40 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
-5.41
|
$46.46M — | $77.00K — | $0.20 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.74
|
$45.54M — | $53.50K — | $0.28 — | $0.28 — | $45.54M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-0.44
|
$45.12M — | $35.00K — | $0.11 — | $0.11 — | $45.12M — | 5.60 | $0.02 — | ||
A2 Gold
AUXXF
US
|
$0.38 — |
0
|
$42.79M — | $27.56K — | $0.37 — | $0.39 — | $42.79M — | 0 | -$0.03 — | ||
Azimut Exploration
AZMTF
US
|
$0.40 — |
0
|
$40.31M — | $1.00K — | $0.38 — | $0.38 — | $40.31M — | 6.66 | $0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
E3 Lithium
EEMMF
US
|
$0.41 — |
-5.23
|
$35.85M — | $12.50K — | $0.41 — | $0.42 — | $35.85M — | 0 | -$0.05 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-3.09
|
$35.36M — | $25.50K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
