Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (140)
- {{country.name}}
OTC Markets OTCQX (140)
- {{item.name}}
Basic Materials (140)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American
NGLOY
US
|
$27.78 — |
+3.39
|
$59.53B — | $36.31K — | $27.39 — | $27.79 — | $59.53B — | 0 | -$0.58 — | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Fortescue
FSUGY
US
|
$21.51 — |
-2.23
|
$33.11B — | $2.24K — | $21.41 — | $21.84 — | $33.11B — | 11.56 | $1.86 — | ||
Norsk Hydro
NHYKF
US
|
$8.28 — |
+1.97
|
$16.27B — | $5.00 — | $8.27 — | $8.27 — | $16.27B — | 15.92 | $0.52 — | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $85.98K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Endeavour Mining
EDVMF
US
|
$54.11 — |
+0.58
|
$13.04B — | $300.00 — | $54.81 — | $54.82 — | $13.04B — | 15.91 | $3.40 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.13 — |
+3.7
|
$11.60B — | $8.43K — | $7.99 — | $8.50 — | $11.60B — | 90.33 | $0.09 — | ||
Akzo Nobel
AKZOY
US
|
$21.55 — |
-0.28
|
$11.08B — | $9.39K — | $21.43 — | $21.73 — | $11.08B — | 14.96 | $1.44 — | ||
G Mining Ventures
GMINF
US
|
$34.27 — |
+1.84
|
$10.15B — | $5.90K — | $33.40 — | $34.47 — | $10.15B — | 21.82 | $1.57 — | ||
Impala Platinum
IMPUY
US
|
$11.23 — |
-0.71
|
$10.08B — | $90.88K — | $11.06 — | $11.26 — | $10.08B — | 5.53 | $2.03 — | ||
Discovery Mining
DSVSF
US
|
$8.21 — |
+1.61
|
$6.68B — | $76.41K — | $7.94 — | $8.30 — | $6.68B — | 26.48 | $0.31 — | ||
Artemis Gold
ARGTF
US
|
$27.39 — |
-0.33
|
$6.39B — | $800.00 — | $27.40 — | $27.53 — | $6.39B — | 16.20 | $1.69 — | ||
Montage Gold
MAUTF
US
|
$12.10 — |
+1.66
|
$4.89B — | $12.03K — | $11.80 — | $12.19 — | $4.89B — | 0 | -$0.13 — | ||
K92 Mining
KNTNF
US
|
$19.79 — |
+0.5
|
$4.86B — | $1.87K — | $19.48 — | $19.94 — | $4.86B — | 13.46 | $1.47 — | ||
Torex Gold Resources
TORXF
US
|
$51.54 — |
+3.81
|
$4.77B — | $87.00 — | $48.31 — | $51.37 — | $4.77B — | 7.91 | $6.51 — | ||
NGEx Minerals
NGXXF
US
|
$16.96 — |
+4.82
|
$3.68B — | $500.00 — | $16.63 — | $16.96 — | $3.68B — | 0 | -$0.46 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.13 — |
+2.03
|
$3.46B — | $12.54K — | $23.56 — | $24.24 — | $3.46B — | 12.06 | $2.00 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Altius Minerals
ATUSF
US
|
$45.20 — |
+1.6
|
$2.66B — | $1.70K — | $44.58 — | $45.48 — | $2.66B — | 9.91 | $4.56 — | ||
Mineros
MNSAF
US
|
$7.30 — |
+2.38
|
$2.16B — | $312.00 — | $7.30 — | $8.00 — | $2.16B — | 10.89 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-1.6
|
$1.68B — | $45.39K — | $1.22 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+0.44
|
$1.51B — | $5.95K — | $2.29 — | $2.30 — | $1.51B — | 12.55 | $0.18 — | ||
AbraSilver Resource
ABBRF
US
|
$8.13 — |
+0.14
|
$1.35B — | $9.76K — | $8.10 — | $8.47 — | $1.35B — | 0 | -$0.30 — | ||
Rio2
RIOFF
US
|
$2.23 — |
+2.29
|
$1.22B — | $9.34K — | $2.21 — | $2.24 — | $1.22B — | 22.30 | $0.10 — | ||
GoGold Resources
GLGDF
US
|
$2.76 — |
+3.37
|
$1.20B — | $27.86K — | $2.70 — | $2.78 — | $1.20B — | 25.09 | $0.11 — | ||
Osisko Metals
OMZNF
US
|
$1.22 — |
+3.39
|
$1.09B — | $21.40K — | $1.19 — | $1.22 — | $1.09B — | 0 | -$0.20 — | ||
Champion Iron
CIAFF
US
|
$1.93 — |
-2.97
|
$1.08B — | $4.27K — | $1.93 — | $1.96 — | $1.08B — | 12.86 | $0.15 — | ||
Faraday Copper
CPPKF
US
|
$3.61 — |
+4.34
|
$1.06B — | $42.37K — | $3.50 — | $3.63 — | $1.06B — | 0 | -$0.10 — | ||
Amerigo Resources
ARREF
US
|
$5.90 — |
+2.25
|
$952.51M — | $13.59K — | $5.80 — | $6.02 — | $952.51M — | 17.35 | $0.34 — | ||
Neo Performance Materials
NOPMF
US
|
$19.16 — |
-2.72
|
$885.15M — | $1.60K — | $19.14 — | $20.00 — | $885.15M — | 1916.00 | $0.01 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.52 — |
+0.4
|
$836.79M — | $29.72K — | $2.48 — | $2.54 — | $836.79M — | 0 | -$0.06 — | ||
Meridian Mining
MRRDF
US
|
$1.67 — |
+1.83
|
$813.82M — | $4.20K — | $1.62 — | $1.67 — | $813.82M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
First Mining Gold
FFMGF
US
|
$0.49 — |
+4.87
|
$737.63M — | $316.97K — | $0.46 — | $0.50 — | $737.63M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
+1.05
|
$704.91M — | $36.85K — | $1.23 — | $1.28 — | $704.91M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.17 — |
+3.52
|
$620.77M — | $936.00 — | $4.17 — | $4.22 — | $620.77M — | 5.27 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
+1.49
|
$603.14M — | $10.30K — | $2.02 — | $2.05 — | $603.14M — | 0 | -$0.02 — | ||
PMET Resources
PMETF
US
|
$2.76 — |
-2.82
|
$513.20M — | $2.00K — | $2.76 — | $2.76 — | $513.20M — | 0 | -$0.05 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
+9.57
|
$496.12M — | $43.04K — | $1.62 — | $1.82 — | $496.12M — | 16.13 | $0.11 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+5.88
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.51 — | ||
Aldebaran Resources
ADBRF
US
|
$2.47 — |
+0.82
|
$457.83M — | $14.60K — | $2.47 — | $2.55 — | $457.83M — | 0 | -$0.06 — | ||
Fireweed Metals
FWEDF
US
|
$1.99 — |
+2.05
|
$451.90M — | $800.00 — | $1.99 — | $1.99 — | $451.90M — | 0 | -$0.15 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
+0.18
|
$442.94M — | $3.10K — | $2.75 — | $2.78 — | $442.94M — | 0 | -$0.05 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
Freegold
FGOVF
US
|
$0.70 — |
+1
|
$407.36M — | $51.00K — | $0.71 — | $0.71 — | $407.36M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.69 — |
+4.32
|
$406.03M — | $12.14K — | $3.63 — | $3.70 — | $406.03M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.78 — |
+6.71
|
$354.45M — | $328.80K — | $0.73 — | $0.77 — | $354.45M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+5.29
|
$333.58M — | $197.91K — | $0.56 — | $0.60 — | $333.58M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.92
|
$282.15M — | $7.23K — | $1.08 — | $1.10 — | $282.15M — | 21.60 | $0.05 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+5.25
|
$276.03M — | $1.30K — | $1.19 — | $1.24 — | $276.03M — | 0 | -$0.03 — | ||
Ucore Rare Metals
UURAF
US
|
$1.77 — |
-0.56
|
$269.16M — | $41.84K — | $1.71 — | $1.80 — | $269.16M — | 0 | -$0.29 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+3.03
|
$226.37M — | $480.00 — | $1.60 — | $1.63 — | $226.37M — | 81.54 | $0.02 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
+0.61
|
$222.06M — | $8.06K — | $1.65 — | $1.69 — | $222.06M — | 0 | -$0.17 — | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-0.95
|
$211.02M — | $9.95K — | $1.08 — | $1.08 — | $211.02M — | 0 | -$0.04 — | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+1.35
|
$202.54M — | $328.04K — | $0.26 — | $0.27 — | $202.54M — | 0 | -$0.05 — | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-0.38
|
$201.86M — | $24.82K — | $0.76 — | $0.79 — | $201.86M — | 0 | -$0.08 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
-0.16
|
$191.60M — | $339.34K — | $0.37 — | $0.40 — | $191.60M — | 0 | -$0.22 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
+1.39
|
$172.39M — | $95.33K — | $0.29 — | $0.30 — | $172.39M — | 0 | -$0.01 — | ||
NanoXplore
NNXPF
US
|
$0.93 — |
-3.62
|
$168.96M — | $1.20K — | $0.95 — | $0.96 — | $168.96M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$2.12 — |
+3.41
|
$163.00M — | $9.41K — | $2.03 — | $2.30 — | $163.00M — | 0 | -$0.05 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.49 — |
+0.96
|
$161.91M — | $5.00K — | $0.49 — | $0.49 — | $161.91M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
+3.61
|
$156.78M — | $95.96K — | $0.47 — | $0.49 — | $156.78M — | 0 | -$0.05 — | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $130.97K — | $0.24 — | $0.26 — | $151.05M — | 25.00 | $0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+1.69
|
$147.00M — | $127.72K — | $0.41 — | $0.42 — | $147.00M — | 0 | -$0.04 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+4.53
|
$145.32M — | $3.20K — | $0.34 — | $0.35 — | $145.32M — | 0 | -$0.01 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
+4.87
|
$145.04M — | $189.18K — | $0.24 — | $0.25 — | $145.04M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.58 — |
-3.17
|
$121.41M — | $13.18K — | $0.58 — | $0.59 — | $121.41M — | 0 | -$0.07 — | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+8.67
|
$115.09M — | $24.44K — | $0.30 — | $0.33 — | $115.09M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
+0.49
|
$106.44M — | $203.29K — | $0.21 — | $0.21 — | $106.44M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.62 — |
+3.37
|
$106.28M — | $114.20K — | $0.59 — | $0.62 — | $106.28M — | 0 | -$0.07 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+11.11
|
$98.69M — | $21.00K — | $0.19 — | $0.19 — | $98.69M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.86
|
$93.19M — | $15.73K — | $0.68 — | $0.68 — | $93.19M — | 8.50 | $0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.16 — |
+17.86
|
$90.22M — | $50.00K — | $0.15 — | $0.15 — | $90.22M — | 0 | -$0.13 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.55 — |
+4.73
|
$88.26M — | $3.30K — | $1.50 — | $1.55 — | $88.26M — | 14.09 | $0.11 — | ||
Talga
TLGRF
US
|
$0.16 — |
-6.82
|
$83.79M — | $7.11K — | $0.18 — | $0.18 — | $83.79M — | 0 | -$0.03 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
0
|
$78.06M — | $2.10K — | $0.77 — | $0.80 — | $78.06M — | 0 | -$0.07 — | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+3.45
|
$75.17M — | $5.00K — | $0.29 — | $0.29 — | $75.17M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
+1.26
|
$68.04M — | $2.50K — | $0.44 — | $0.44 — | $68.04M — | 0 | -$0.09 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
0
|
$67.37M — | $100.00 — | $1.16 — | $1.16 — | $67.37M — | 0 | -$0.04 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.95
|
$56.61M — | $83.27K — | $0.20 — | $0.21 — | $56.61M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.85
|
$55.95M — | $36.20K — | $0.25 — | $0.26 — | $55.95M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+9.09
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-5.54
|
$47.86M — | $19.50K — | $0.27 — | $0.27 — | $47.86M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
-4.76
|
$47.19M — | $4.50K — | $0.20 — | $0.22 — | $47.19M — | 20.00 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
0
|
$46.46M — | $53.54K — | $0.21 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.06
|
$45.06M — | $200.00 — | $0.29 — | $0.29 — | $45.06M — | 0 | -$0.04 — | ||
A2 Gold
AUXXF
US
|
$0.39 — |
0
|
$44.27M — | $3.65K — | $0.36 — | $0.37 — | $44.27M — | 0 | -$0.03 — | ||
Defiance Silver
DNCVF
US
|
$0.10 — |
+8.55
|
$38.22M — | $83.99K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+4.83
|
$38.18M — | $21.08K — | $0.42 — | $0.43 — | $38.18M — | 0 | -$0.05 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
0
|
$36.75M — | $2.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
+4
|
$35.58M — | $10.00K — | $0.25 — | $0.25 — | $35.58M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
