Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
OTC Markets OTCQX (129)
Basic Materials (129)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anglo American
NGLOY
US
|
$25.45 — |
-1.81
|
$54.54B — | $7.84K — | $24.93 — | $25.54 — | $54.54B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$15.08 — |
-0.46
|
$53.34B — | $13.01K — | $15.08 — | $15.24 — | $53.34B — | 23.19 | $0.65 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.35 — |
-2.91
|
$31.33B — | $1.40K — | $20.35 — | $20.45 — | $31.33B — | 10.94 | $1.86 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.43 — |
+0.54
|
$14.60B — | $500.00 — | $7.27 — | $7.27 — | $14.60B — | 10.92 | $0.68 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.24 — |
-0.96
|
$14.23B — | $28.50K — | $7.20 — | $7.25 — | $14.23B — | 10.64 | $0.68 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.05 — |
-2.82
|
$13.03B — | $100.00 — | $54.05 — | $54.05 — | $13.03B — | 15.89 | $3.40 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.49 — |
-0.17
|
$12.08B — | $13.91K — | $23.33 — | $23.65 — | $12.08B — | 15.97 | $1.47 — |
|
|
Impala Platinum
IMPUY
US
|
$10.75 — |
-0.65
|
$9.65B — | $31.31K — | $10.67 — | $10.89 — | $9.65B — | 5.29 | $2.03 — |
|
|
G Mining Ventures
GMINF
US
|
$29.90 — |
-5.32
|
$8.86B — | $6.03K — | $29.63 — | $30.72 — | $8.86B — | 19.04 | $1.57 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.55 — |
-1.42
|
$7.92B — | $29.02K — | $5.40 — | $5.62 — | $7.92B — | 50.45 | $0.11 — |
|
|
Artemis Gold
ARGTF
US
|
$26.84 — |
-4.14
|
$6.31B — | $2.38K — | $26.84 — | $27.31 — | $6.31B — | 15.16 | $1.77 — |
|
|
Discovery Mining
DSVSF
US
|
$7.09 — |
-4.96
|
$5.82B — | $11.96K — | $7.05 — | $7.55 — | $5.82B — | 22.87 | $0.31 — |
|
|
Torex Resources
TORXF
US
|
$49.90 — |
-2.82
|
$4.50B — | $900.00 — | $49.64 — | $51.06 — | $4.50B — | 7.26 | $6.87 — |
|
|
Montage Gold
MAUTF
US
|
$11.09 — |
-3.98
|
$4.48B — | $1.00K — | $10.99 — | $11.24 — | $4.48B — | 0 | -$0.13 — |
|
|
K92 Mining
KNTNF
US
|
$17.90 — |
-4.02
|
$4.40B — | $456.00 — | $17.90 — | $18.15 — | $4.40B — | 12.17 | $1.47 — |
|
|
Hochschild Mining
HCHDF
US
|
$6.38 — |
-0.78
|
$3.28B — | $300.00 — | $6.77 — | $6.77 — | $3.28B — | 11.00 | $0.58 — |
|
|
NGEx Minerals
NGXXF
US
|
$14.91 — |
-5.03
|
$3.23B — | $240.00 — | $14.91 — | $15.05 — | $3.23B — | 124.25 | $0.12 — |
|
|
Wesdome Gold Mines
WDOFF
US
|
$19.08 — |
-2.15
|
$2.74B — | $2.48K — | $18.78 — | $19.48 — | $2.74B — | 9.39 | $2.03 — |
|
|
K+S
KPLUY
US
|
$7.11 — |
+0.57
|
$2.55B — | $202.00 — | $7.08 — | $7.08 — | $2.55B — | 2.40 | $2.96 — |
|
|
Altius Minerals
ATUSF
US
|
$33.69 — |
-5.05
|
$1.98B — | $1.96K — | $33.26 — | $35.63 — | $1.98B — | 55.22 | $0.61 — |
|
|
Mineros
MNSAF
US
|
$6.35 — |
-2.93
|
$1.88B — | $200.00 — | $6.35 — | $6.35 — | $1.88B — | 9.47 | $0.67 — |
|
|
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Alkane Resources
ALKEF
US
|
$1.20 — |
-3.23
|
$1.64B — | $3.18K — | $1.15 — | $1.23 — | $1.64B — | 10.00 | $0.12 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.69 — |
-1.91
|
$1.27B — | $7.38K — | $7.46 — | $7.71 — | $1.27B — | 0 | -$0.30 — |
|
|
Orezone Gold
ORZCF
US
|
$1.88 — |
-5.05
|
$1.26B — | $7.60K — | $1.88 — | $1.88 — | $1.26B — | 10.44 | $0.18 — |
|
|
Rio2
RIOFF
US
|
$1.84 — |
-2.13
|
$1.01B — | $26.00K — | $1.80 — | $1.85 — | $1.01B — | 18.39 | $0.10 — |
|
|
GoGold Resources
GLGDF
US
|
$2.27 — |
-2.58
|
$984.08M — | $7.90K — | $2.24 — | $2.30 — | $984.08M — | 20.63 | $0.11 — |
|
|
Amerigo Resources
ARREF
US
|
$5.81 — |
-3.49
|
$939.54M — | $6.84K — | $5.70 — | $5.86 — | $939.54M — | 13.20 | $0.44 — |
|
|
Osisko Metals
OMZNF
US
|
$0.98 — |
-5.04
|
$871.18M — | $14.20K — | $1.03 — | $1.03 — | $871.18M — | 0 | -$0.20 — |
|
|
Neo Performance Materials
NOPMF
US
|
$18.38 — |
-0.76
|
$850.92M — | $1.34K — | $18.01 — | $18.50 — | $850.92M — | 1838.00 | $0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.50 — |
-0.33
|
$842.87M — | $22.30K — | $1.49 — | $1.50 — | $842.87M — | 150.50 | $0.01 — |
|
|
Faraday Copper
CPPKF
US
|
$2.82 — |
-7.54
|
$829.99M — | $3.60K — | $2.82 — | $2.86 — | $829.99M — | 0 | -$0.10 — |
|
|
Liberty Gold
LGDTF
US
|
$1.27 — |
-7.97
|
$696.79M — | $11.62K — | $1.27 — | $1.32 — | $696.79M — | 42.33 | $0.03 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.00 — |
-2.91
|
$667.17M — | $58.91K — | $1.98 — | $2.06 — | $667.17M — | 0 | -$0.07 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-4.96
|
$637.04M — | $12.50K — | $0.43 — | $0.43 — | $637.04M — | 0 | -$0.04 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-3.29
|
$607.92M — | $9.90K — | $1.25 — | $1.29 — | $607.92M — | 0 | -$0.06 — |
|
|
Troilus Mining
CHXMF
US
|
$1.01 — |
-5.61
|
$580.67M — | $38.20K — | $1.01 — | $1.05 — | $580.67M — | 0 | -$0.12 — |
|
|
Gold Reserve
GDRZF
US
|
$3.43 — |
-1.72
|
$507.87M — | $18.90K — | $3.37 — | $3.48 — | $507.87M — | 0 | -$0.24 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.20 — |
-1.54
|
$476.83M — | $5.79K — | $3.12 — | $3.25 — | $476.83M — | 4.05 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.59 — |
-5.92
|
$468.88M — | $1.20K — | $1.59 — | $1.62 — | $468.88M — | 0 | -$0.03 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.60 — |
-0.62
|
$447.20M — | $40.98K — | $1.54 — | $1.60 — | $447.20M — | 14.54 | $0.11 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.66 — |
-2.92
|
$427.67M — | $1.91K — | $2.56 — | $2.66 — | $427.67M — | 0 | -$0.05 — |
|
|
Asante Gold
ASGOF
US
|
$0.46 — |
-2.3
|
$418.20M — | $250.00 — | $0.47 — | $0.47 — | $418.20M — | 0 | -$0.53 — |
|
|
Sappi
SPPJY
US
|
$0.68 — |
-2.86
|
$412.82M — | $1.00K — | $0.74 — | $0.74 — | $412.82M — | 0 | -$1.23 — |
|
|
PMET Resources
PMETF
US
|
$2.20 — |
-5.17
|
$409.07M — | $1.60K — | $2.20 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Regulus Resources
RGLSF
US
|
$3.23 — |
+0.31
|
$405.51M — | $200.00 — | $3.22 — | $3.22 — | $405.51M — | 0 | -$0.01 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.53 — |
-4.38
|
$347.44M — | $3.50K — | $1.50 — | $1.57 — | $347.44M — | 0 | -$0.14 — |
|
|
Aldebaran Resources
ADBRF
US
|
$1.86 — |
-7.92
|
$344.92M — | $4.74K — | $1.86 — | $1.99 — | $344.92M — | 0 | -$0.05 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.66 — |
-4.49
|
$339.62M — | $203.54K — | $0.64 — | $0.68 — | $339.62M — | 0 | -$0.01 — |
|
|
Freegold
FGOVF
US
|
$0.56 — |
-3.98
|
$323.58M — | $145.00K — | $0.55 — | $0.58 — | $323.58M — | 0 | -$0.01 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.48 — |
-1.1
|
$319.26M — | $4.17K — | $0.47 — | $0.49 — | $319.26M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.68 — |
-3.41
|
$314.02M — | $8.25K — | $3.60 — | $3.73 — | $314.02M — | 28.30 | $0.13 — |
|
|
Mining Americas
MAIFF
US
|
$2.64 — |
-5.38
|
$290.33M — | $10.02K — | $2.64 — | $2.75 — | $290.33M — | 0 | -$0.05 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.12
|
$244.94M — | $300.00 — | $0.97 — | $0.97 — | $244.94M — | 6.91 | $0.14 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.40 — |
-0.72
|
$237.40M — | $1.50K — | $0.40 — | $0.40 — | $237.40M — | 0 | $0.00 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.49 — |
-1.97
|
$226.58M — | $6.52K — | $1.44 — | $1.52 — | $226.58M — | 0 | -$0.30 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.44
|
$224.68M — | $7.00K — | $0.86 — | $0.87 — | $224.68M — | 17.19 | $0.05 — |
|
|
White Gold
WHGOF
US
|
$0.98 — |
-2.97
|
$221.01M — | $15.60K — | $0.95 — | $1.00 — | $221.01M — | 0 | -$0.03 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.49 — |
0
|
$206.80M — | $8.30K — | $1.43 — | $1.49 — | $206.80M — | 74.50 | $0.02 — |
|
|
Hot Chili
HHLKF
US
|
$0.99 — |
0
|
$200.87M — | $9.20K — | $0.89 — | $0.92 — | $200.87M — | 0 | -$0.04 — | ||
NanoXplore
NNXPF
US
|
$1.05 — |
-0.94
|
$190.56M — | $3.37K — | $1.04 — | $1.07 — | $190.56M — | 0 | -$0.04 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.34 — |
-2.9
|
$179.40M — | $1.30K — | $1.34 — | $1.37 — | $179.40M — | 0 | -$0.17 — | ||
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.14
|
$178.75M — | $77.20K — | $0.34 — | $0.35 — | $178.75M — | 0 | -$0.22 — | ||
Canada Nickel
CNIKF
US
|
$0.66 — |
-1.5
|
$169.51M — | $2.30K — | $0.66 — | $0.66 — | $169.51M — | 0 | -$0.08 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
-3.44
|
$166.52M — | $30.00K — | $0.25 — | $0.25 — | $166.52M — | 0 | -$0.01 — |
|
|
Revival Gold
RVLGF
US
|
$0.50 — |
+0.8
|
$161.92M — | $8.50K — | $0.50 — | $0.50 — | $161.92M — | 0 | -$0.07 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.21 — |
-7.31
|
$158.59M — | $66.42K — | $0.20 — | $0.21 — | $158.59M — | 0 | -$0.05 — |
|
|
Global Atomic
GLATF
US
|
$0.21 — |
-1.93
|
$128.70M — | $87.84K — | $0.21 — | $0.21 — | $128.70M — | 21.30 | $0.01 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.62 — |
-5.26
|
$124.55M — | $460.00 — | $1.62 — | $1.66 — | $124.55M — | 0 | -$0.05 — |
|
|
|
Lithium X2 Mining
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
+0.25
|
$117.31M — | $29.71K — | $0.20 — | $0.20 — | $117.31M — | 0 | -$0.01 — |
|
|
Silver One Resources
SLVRF
US
|
$0.33 — |
+2.8
|
$116.68M — | $61.50K — | $0.31 — | $0.33 — | $116.68M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.33 — |
-5.04
|
$114.80M — | $166.96K — | $0.33 — | $0.33 — | $114.80M — | 0 | -$0.05 — |
|
|
Graphite One
GPHOF
US
|
$0.50 — |
+0.4
|
$104.27M — | $1.62K — | $0.48 — | $0.49 — | $104.27M — | 0 | -$0.07 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.24 — |
-4.97
|
$101.60M — | $117.70K — | $0.23 — | $0.24 — | $101.60M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$0.84 — |
-4.9
|
$101.05M — | $1.70K — | $0.84 — | $0.87 — | $101.05M — | 0 | -$0.06 — |
|
|
Empress Royalty
EMPYF
US
|
$0.62 — |
-0.7
|
$85.31M — | $32.51K — | $0.62 — | $0.65 — | $85.31M — | 7.78 | $0.08 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.17 — |
-3.83
|
$83.10M — | $81.93K — | $0.16 — | $0.17 — | $83.10M — | 0 | -$0.03 — | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
-7.14
|
$82.67M — | $2.10K — | $0.15 — | $0.16 — | $82.67M — | 0 | -$0.04 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.44 — |
-2.7
|
$82.00M — | $100.00 — | $1.44 — | $1.44 — | $82.00M — | 13.09 | $0.11 — | ||
Talga
TLGRF
US
|
$0.15 — |
+12.51
|
$77.66M — | $25.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.03 — |
|
|
Lotus Resources
LTSRF
US
|
$0.14 — |
+5.38
|
$74.91M — | $2.04K — | $0.12 — | $0.12 — | $74.91M — | 0 | -$0.15 — |
|
|
Nevgold
NAUFF
US
|
$0.40 — |
+3.79
|
$68.23M — | $9.00K — | $0.37 — | $0.40 — | $68.23M — | 0 | -$0.07 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-1.77
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.24 — |
-2.86
|
$61.34M — | $195.00 — | $0.24 — | $0.24 — | $61.34M — | 0 | -$0.04 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.56 — |
-2.6
|
$58.02M — | $19.00K — | $0.56 — | $0.56 — | $58.02M — | 0 | -$0.07 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5
|
$54.03M — | $12.35K — | $0.19 — | $0.19 — | $54.03M — | 0 | -$0.01 — |
|
|
Soma Gold
SMAGF
US
|
$0.34 — |
-2.87
|
$52.37M — | $181.00 — | $0.35 — | $0.35 — | $52.37M — | 0 | -$0.09 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.26 — |
-2.93
|
$48.41M — | $30.00K — | $0.26 — | $0.26 — | $48.41M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.21 — |
-6.46
|
$46.44M — | $16.50K — | $0.21 — | $0.22 — | $46.44M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.18 — |
0
|
$41.77M — | $450.00 — | $0.18 — | $0.18 — | $41.77M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
+0.06
|
$40.65M — | $5.00K — | $0.17 — | $0.17 — | $40.65M — | 17.23 | $0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-4.34
|
$38.85M — | $800.00 — | $0.09 — | $0.09 — | $38.85M — | 9.04 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.17 — |
-2
|
$38.01M — | $11.50K — | $0.17 — | $0.17 — | $38.01M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+7.87
|
$36.75M — | $21.00K — | $0.09 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
E3 Lithium
EEMMF
US
|
$0.41 — |
-2.68
|
$36.09M — | $11.00K — | $0.41 — | $0.42 — | $36.09M — | 0 | -$0.05 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-2.59
|
$34.67M — | $30.61K — | $0.12 — | $0.13 — | $34.67M — | 0 | -$0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
0
|
$33.43M — | $30.00K — | $0.20 — | $0.21 — | $33.43M — | 0 | -$0.04 — | ||
A2 Gold
AUXXF
US
|
$0.27 — |
-0.15
|
$31.10M — | $7.00K — | $0.27 — | $0.27 — | $31.10M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
