$2.19T
Total marketcap
$135.41B
Total volume
BTC 55.78%     ETH 8.94%
Dominance

Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI €47.10 51.49 USD
-3.44
€8.08B 8.83B USD €175.07K 191.38K USD €46.38 50.7 USD €48.50 53.02 USD €8.08B 8.83B USD 19.30 €2.44 2.67 USD
Wienerberger AG  WIE.VI €24.10 26.34 USD
+1.26
€2.63B 2.88B USD €101.13K 110.55K USD €23.76 25.97 USD €24.32 26.59 USD €2.63B 2.88B USD 20.08 €1.20 1.31 USD
L'Air Liquide S.A.  AI.VI €183.84 200.96 USD
+1.47
€106.09B 115.97B USD €6.00 6.56 USD €182.74 199.76 USD €183.84 200.96 USD €106.09B 115.97B USD 30.18 €6.09 6.66 USD
Newmont Corporation  NEWM.VI €90.86 99.32 USD
-2.8
€97.00B 106.03B USD €696.00 760.82 USD €90.86 99.32 USD €92.55 101.17 USD €97.00B 106.03B USD 13.68 €6.64 7.26 USD
Freeport-McMoRan Inc.  FCX.VI €57.66 63.03 USD
-3.61
€82.89B 90.61B USD €231.00 252.51 USD €57.66 63.03 USD €59.04 64.54 USD €82.89B 90.61B USD 35.37 €1.63 1.78 USD
The Sherwin-Williams Company  SHWW.VI €259.30 283.45 USD
+0.93
€63.95B 69.91B USD €0.00 0 USD €259.00 283.12 USD €259.30 283.45 USD €63.95B 69.91B USD 28.90 €8.97 9.81 USD
Ecolab Inc.  ECL.VI €221.70 242.35 USD
+0.41
€62.39B 68.21B USD €0.00 0 USD €219.00 239.4 USD €221.70 242.35 USD €62.39B 68.21B USD 34.85 €6.36 6.95 USD
Air Products and Chemicals, Inc.  APCD.VI €245.20 268.04 USD
+0.25
€54.60B 59.69B USD €0.00 0 USD €243.20 265.85 USD €245.20 268.04 USD €54.60B 59.69B USD 30.01 €8.17 8.93 USD
ArcelorMittal S.A.  MT.VI €60.54 66.18 USD
-2.57
€46.04B 50.32B USD €1.66K 1.81K USD €60.16 65.76 USD €61.16 66.86 USD €46.04B 50.32B USD 18.40 €3.29 3.6 USD
BASF SE  BAS.VI €51.21 55.98 USD
+1.31
€45.29B 49.5B USD €255.00 278.75 USD €50.91 55.65 USD €51.21 55.98 USD €45.29B 49.5B USD 30.12 €1.70 1.86 USD
Corteva, Inc.  CTVA.VI €67.02 73.26 USD
+0.3
€44.82B 49B USD €0.00 0 USD €66.22 72.39 USD €67.02 73.26 USD €44.82B 49B USD 42.15 €1.59 1.74 USD
Novozymes A/S  NZYM.VI €49.71 54.34 USD
+1.02
€23.18B 25.33B USD €12.00 13.12 USD €49.53 54.14 USD €49.71 54.34 USD €23.18B 25.33B USD 38.83 €1.28 1.4 USD
PPG Industries, Inc.  PPG.VI €96.88 105.9 USD
+0.06
€21.59B 23.61B USD €0.00 0 USD €96.28 105.25 USD €96.88 105.9 USD €21.59B 23.61B USD 16.14 €6.00 6.56 USD
Dow Inc.  DOW.VI €29.67 32.43 USD
-1.36
€21.38B 23.38B USD €0.00 0 USD €29.67 32.43 USD €30.14 32.95 USD €21.38B 23.38B USD 0 -€3.44 -3.7 USD
Aluminum Corporation of China Limited  AOC.VI €1.18 1.29 USD
-2.07
€20.24B 22.13B USD €0.00 0 USD €1.18 1.29 USD €1.18 1.29 USD €20.24B 22.13B USD 10.72 €0.11 0.12 USD
Alcoa Corporation  ALCA.VI €65.14 71.21 USD
-6.06
€17.19B 18.79B USD €0.00 0 USD €65.14 71.21 USD €66.76 72.98 USD €17.19B 18.79B USD 19.38 €3.36 3.67 USD
DuPont de Nemours, Inc.  DDPN.VI €41.11 44.94 USD
+0.88
€16.65B 18.2B USD €0.00 0 USD €40.75 44.55 USD €41.11 44.94 USD €16.65B 18.2B USD 124.57 €0.33 0.36 USD
Albemarle Corporation  ALBE.VI €139.45 152.44 USD
-1.93
€16.45B 17.98B USD €64.00 69.96 USD €139.45 152.44 USD €141.70 154.9 USD €16.45B 17.98B USD 0 -€2.94 -3.2 USD
Coeur Mining, Inc.  CDE.VI €15.69 17.15 USD
-1.41
€16.17B 17.67B USD €13.00 14.21 USD €15.61 17.06 USD €15.69 17.15 USD €16.17B 17.67B USD 14.66 €1.07 1.17 USD
International Flavors & Fragrances Inc.  IFF.VI €63.08 68.95 USD
+0.29
€16.10B 17.6B USD €0.00 0 USD €62.60 68.43 USD €63.08 68.95 USD €16.10B 17.6B USD 22.69 €2.78 3.04 USD
Covestro AG  1COV.VI €59.90 65.48 USD
0
€12.44B 13.6B USD €0.00 0 USD €59.90 65.48 USD €59.90 65.48 USD €12.44B 13.6B USD 0 -€3.39 -3.7 USD
Symrise AG  SY1.VI €77.10 84.28 USD
+1.82
€10.78B 11.78B USD €0.00 0 USD €76.38 83.49 USD €77.10 84.28 USD €10.78B 11.78B USD 43.31 €1.78 1.95 USD
Akzo Nobel N.V.  AKZO.VI €57.30 62.64 USD
+1.42
€9.82B 10.73B USD €140.00 153.04 USD €57.10 62.42 USD €57.90 63.29 USD €9.82B 10.73B USD 15.82 €3.62 3.96 USD
Brenntag SE  BNR.VI €57.00 62.31 USD
+1.32
€8.23B 9B USD €0.00 0 USD €56.30 61.54 USD €57.00 62.31 USD €8.23B 9B USD 36.07 €1.58 1.73 USD
Buzzi S.p.A.  BZU.VI €44.41 48.55 USD
+0.95
€7.89B 8.63B USD €0.00 0 USD €44.41 48.55 USD €44.77 48.94 USD €7.89B 8.63B USD 8.72 €5.09 5.56 USD
Evonik Industries AG  EVK.VI €15.96 17.45 USD
+1.33
€7.44B 8.13B USD €0.00 0 USD €15.84 17.32 USD €15.96 17.45 USD €7.44B 8.13B USD 46.94 €0.34 0.37 USD
Fuchs SE  FPE4.VI €38.58 42.17 USD
-1.13
€5.05B 5.52B USD €0.00 0 USD €38.58 42.17 USD €39.16 42.81 USD €5.05B 5.52B USD 17.22 €2.24 2.45 USD
Wacker Chemie AG  WCH.VI €99.45 108.71 USD
-4.28
€4.94B 5.4B USD €0.00 0 USD €98.95 108.17 USD €100.30 109.64 USD €4.94B 5.4B USD 0 -€16.16 -17.6 USD
Arkema S.A.  AKE.VI €60.75 66.41 USD
-1.38
€4.60B 5.03B USD €0.00 0 USD €60.75 66.41 USD €61.20 66.9 USD €4.60B 5.03B USD 264.13 €0.23 0.25 USD
Acerinox, S.A.  ACX.VI €16.14 17.64 USD
-2.06
€4.02B 4.4B USD €0.00 0 USD €16.14 17.64 USD €16.46 17.99 USD €4.02B 4.4B USD 0 -€0.18 -0.1 USD
Aperam S.A.  APAM.VI €51.55 56.35 USD
-2.92
€3.73B 4.08B USD €0.00 0 USD €50.90 55.64 USD €52.15 57.01 USD €3.73B 4.08B USD 125.73 €0.41 0.45 USD
Salzgitter AG  SZG.VI €63.65 69.58 USD
-4.79
€3.44B 3.76B USD €0.00 0 USD €63.65 69.58 USD €66.05 72.2 USD €3.44B 3.76B USD 0 -€3.70 -4.04 USD
Solvay SA  SOLB.VI €26.26 28.71 USD
+0.77
€2.74B 3B USD €0.00 0 USD €25.98 28.4 USD €26.26 28.71 USD €2.74B 3B USD 0 -€0.26 -0.2 USD
K+S Aktiengesellschaft  SDF.VI €14.32 15.65 USD
-0.14
€2.56B 2.8B USD €0.00 0 USD €14.32 15.65 USD €14.40 15.74 USD €2.56B 2.8B USD 0 -€7.37 -8.05 USD
KWS SAAT SE & Co. KGaA  KWS.VI €70.00 76.52 USD
-0.57
€2.31B 2.53B USD €0.00 0 USD €70.00 76.52 USD €70.80 77.39 USD €2.31B 2.53B USD 14.70 €4.76 5.2 USD
LANXESS Aktiengesellschaft  LXS.VI €16.35 17.87 USD
-0.06
€1.41B 1.54B USD €0.00 0 USD €16.35 17.87 USD €16.42 17.95 USD €1.41B 1.54B USD 0 -€6.68 -7.3 USD
Klöckner & Co SE  KCO.VI €12.46 13.62 USD
0
€1.24B 1.36B USD €0.00 0 USD €12.44 13.6 USD €12.46 13.62 USD €1.24B 1.36B USD 0 -€0.30 -0.3 USD
AMAG Austria Metall AG  AMAG.VI €28.00 30.61 USD
-1.06
€987.39M 1.08B USD €896.00 979.45 USD €28.00 30.61 USD €28.30 30.94 USD €987.39M 1.08B USD 29.16 €0.96 1.05 USD
SGL Carbon SE  SGL.VI €5.02 5.49 USD
-4.2
€613.80M 670.97M USD €1.00 1.09 USD €5.01 5.48 USD €5.12 5.6 USD €613.80M 670.97M USD 0 -€0.65 -0.7 USD
Hutter & Schrantz Stahlbau AG  HST.VI €28.80 31.48 USD
0
€43.07M 47.08M USD €99.00 108.22 USD €28.80 31.48 USD €28.80 31.48 USD €43.07M 47.08M USD 7.80 €3.69 4.03 USD
Linde plc  LINI.VI €409.60 447.75 USD
0
€0.00 0 USD €0.00 0 USD €326.65 357.07 USD €326.65 357.07 USD €0.00 0 USD 52.44 €7.81 8.54 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency