$2.23T
Total marketcap
$142.98B
Total volume
BTC 56.19%     ETH 9.03%
Dominance

Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI €46.88 51.25 USD
-3.9
€8.04B 8.79B USD €52.36K 57.24K USD €46.68 51.03 USD €48.50 53.02 USD €8.04B 8.79B USD 19.21 €2.44 2.67 USD
Wienerberger AG  WIE.VI €24.12 26.37 USD
+1.34
€2.63B 2.88B USD €16.27K 17.78K USD €23.76 25.97 USD €24.20 26.45 USD €2.63B 2.88B USD 20.10 €1.20 1.31 USD
L'Air Liquide S.A.  AI.VI €182.74 199.76 USD
+0.86
€105.46B 115.28B USD €0.00 0 USD €182.74 199.76 USD €182.74 199.76 USD €105.46B 115.28B USD 30.00 €6.09 6.66 USD
Newmont Corporation  NEWM.VI €92.01 100.58 USD
-1.57
€98.23B 107.37B USD €310.00 338.87 USD €91.69 100.23 USD €92.13 100.71 USD €98.23B 107.37B USD 13.85 €6.64 7.26 USD
Freeport-McMoRan Inc.  FCX.VI €59.00 64.49 USD
-1.37
€84.82B 92.72B USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €84.82B 92.72B USD 36.19 €1.63 1.78 USD
The Sherwin-Williams Company  SHWW.VI €259.10 283.23 USD
+0.86
€63.90B 69.85B USD €0.00 0 USD €259.10 283.23 USD €259.10 283.23 USD €63.90B 69.85B USD 28.88 €8.97 9.81 USD
Ecolab Inc.  ECL.VI €219.00 239.4 USD
-0.82
€61.63B 67.38B USD €0.00 0 USD €219.00 239.4 USD €219.00 239.4 USD €61.63B 67.38B USD 34.43 €6.36 6.95 USD
Air Products and Chemicals, Inc.  APCD.VI €243.30 265.96 USD
-0.53
€54.18B 59.22B USD €0.00 0 USD €243.30 265.96 USD €243.30 265.96 USD €54.18B 59.22B USD 29.77 €8.17 8.93 USD
ArcelorMittal S.A.  MT.VI €60.62 66.27 USD
-2.45
€46.10B 50.39B USD €720.00 787.06 USD €60.36 65.98 USD €61.16 66.86 USD €46.10B 50.39B USD 18.42 €3.29 3.6 USD
BASF SE  BAS.VI €50.94 55.68 USD
+0.77
€45.05B 49.24B USD €125.00 136.64 USD €50.94 55.68 USD €50.94 55.68 USD €45.05B 49.24B USD 29.96 €1.70 1.86 USD
Corteva, Inc.  CTVA.VI €66.22 72.39 USD
-0.9
€44.29B 48.41B USD €0.00 0 USD €66.22 72.39 USD €66.22 72.39 USD €44.29B 48.41B USD 41.64 €1.59 1.74 USD
Novozymes A/S  NZYM.VI €49.70 54.33 USD
+1
€23.17B 25.33B USD €12.00 13.12 USD €49.53 54.14 USD €49.70 54.33 USD €23.17B 25.33B USD 38.82 €1.28 1.4 USD
Dow Inc.  DOW.VI €30.14 32.95 USD
+0.2
€21.72B 23.75B USD €0.00 0 USD €30.14 32.95 USD €30.14 32.95 USD €21.72B 23.75B USD 0 -€3.44 -3.7 USD
PPG Industries, Inc.  PPG.VI €96.30 105.27 USD
-0.54
€21.47B 23.46B USD €0.00 0 USD €96.30 105.27 USD €96.30 105.27 USD €21.47B 23.46B USD 16.05 €6.00 6.56 USD
Aluminum Corporation of China Limited  AOC.VI €1.18 1.29 USD
-2.07
€20.24B 22.13B USD €0.00 0 USD €1.18 1.29 USD €1.18 1.29 USD €20.24B 22.13B USD 10.72 €0.11 0.12 USD
Alcoa Corporation  ALCA.VI €66.76 72.98 USD
-3.72
€17.62B 19.26B USD €0.00 0 USD €66.76 72.98 USD €66.76 72.98 USD €17.62B 19.26B USD 19.86 €3.36 3.67 USD
DuPont de Nemours, Inc.  DDPN.VI €41.03 44.85 USD
+0.69
€16.62B 18.17B USD €0.00 0 USD €41.03 44.85 USD €41.03 44.85 USD €16.62B 18.17B USD 124.33 €0.33 0.36 USD
Albemarle Corporation  ALBE.VI €139.60 152.6 USD
-1.83
€16.46B 18B USD €64.00 69.96 USD €139.60 152.6 USD €141.05 154.19 USD €16.46B 18B USD 0 -€2.94 -3.2 USD
Coeur Mining, Inc.  CDE.VI €15.61 17.06 USD
-1.92
€16.09B 17.58B USD €0.00 0 USD €15.61 17.06 USD €15.61 17.06 USD €16.09B 17.58B USD 14.58 €1.07 1.17 USD
International Flavors & Fragrances Inc.  IFF.VI €62.62 68.45 USD
-0.45
€15.99B 17.48B USD €0.00 0 USD €62.62 68.45 USD €62.62 68.45 USD €15.99B 17.48B USD 22.52 €2.78 3.04 USD
Covestro AG  1COV.VI €59.90 65.48 USD
0
€12.44B 13.6B USD €0.00 0 USD €59.90 65.48 USD €59.90 65.48 USD €12.44B 13.6B USD 0 -€3.39 -3.7 USD
Symrise AG  SY1.VI €76.38 83.49 USD
+0.87
€10.68B 11.67B USD €0.00 0 USD €76.38 83.49 USD €76.38 83.49 USD €10.68B 11.67B USD 42.91 €1.78 1.95 USD
Akzo Nobel N.V.  AKZO.VI €57.10 62.42 USD
+1.06
€9.78B 10.69B USD €0.00 0 USD €57.10 62.42 USD €57.10 62.42 USD €9.78B 10.69B USD 15.77 €3.62 3.96 USD
Brenntag SE  BNR.VI €56.30 61.54 USD
+0.07
€8.13B 8.89B USD €0.00 0 USD €56.30 61.54 USD €56.30 61.54 USD €8.13B 8.89B USD 35.63 €1.58 1.73 USD
Buzzi S.p.A.  BZU.VI €44.48 48.62 USD
+1.11
€7.91B 8.64B USD €0.00 0 USD €44.48 48.62 USD €44.48 48.62 USD €7.91B 8.64B USD 8.73 €5.09 5.56 USD
Evonik Industries AG  EVK.VI €15.84 17.32 USD
+0.57
€7.38B 8.07B USD €0.00 0 USD €15.84 17.32 USD €15.84 17.32 USD €7.38B 8.07B USD 46.58 €0.34 0.37 USD
Wacker Chemie AG  WCH.VI €103.90 113.58 USD
0
€5.16B 5.64B USD €0.00 0 USD €103.90 113.58 USD €105.70 115.54 USD €5.16B 5.64B USD 0 -€16.16 -17.6 USD
Fuchs SE  FPE4.VI €39.14 42.79 USD
+0.31
€5.13B 5.6B USD €0.00 0 USD €39.14 42.79 USD €39.14 42.79 USD €5.13B 5.6B USD 17.47 €2.24 2.45 USD
Arkema S.A.  AKE.VI €61.20 66.9 USD
-0.65
€4.63B 5.06B USD €0.00 0 USD €61.20 66.9 USD €61.20 66.9 USD €4.63B 5.06B USD 266.08 €0.23 0.25 USD
Acerinox, S.A.  ACX.VI €16.46 17.99 USD
-0.12
€4.10B 4.49B USD €0.00 0 USD €16.46 17.99 USD €16.46 17.99 USD €4.10B 4.49B USD 0 -€0.18 -0.1 USD
Aperam S.A.  APAM.VI €52.15 57.01 USD
-1.79
€3.77B 4.12B USD €0.00 0 USD €52.15 57.01 USD €52.15 57.01 USD €3.77B 4.12B USD 127.19 €0.41 0.45 USD
Salzgitter AG  SZG.VI €66.05 72.2 USD
-1.2
€3.57B 3.91B USD €0.00 0 USD €66.05 72.2 USD €66.05 72.2 USD €3.57B 3.91B USD 0 -€3.70 -4.04 USD
Solvay SA  SOLB.VI €26.04 28.47 USD
-0.08
€2.72B 2.97B USD €0.00 0 USD €26.04 28.47 USD €26.04 28.47 USD €2.72B 2.97B USD 0 -€0.26 -0.2 USD
K+S Aktiengesellschaft  SDF.VI €14.40 15.74 USD
+0.42
€2.58B 2.82B USD €0.00 0 USD €14.40 15.74 USD €14.40 15.74 USD €2.58B 2.82B USD 0 -€7.37 -8.05 USD
KWS SAAT SE & Co. KGaA  KWS.VI €70.40 76.96 USD
0
€2.32B 2.54B USD €0.00 0 USD €70.40 76.96 USD €70.40 76.96 USD €2.32B 2.54B USD 14.78 €4.76 5.2 USD
LANXESS Aktiengesellschaft  LXS.VI €16.39 17.92 USD
+0.18
€1.42B 1.55B USD €0.00 0 USD €16.39 17.92 USD €16.39 17.92 USD €1.42B 1.55B USD 0 -€6.68 -7.3 USD
Klöckner & Co SE  KCO.VI €12.44 13.6 USD
-0.16
€1.24B 1.36B USD €0.00 0 USD €12.44 13.6 USD €12.44 13.6 USD €1.24B 1.36B USD 0 -€0.30 -0.3 USD
AMAG Austria Metall AG  AMAG.VI €28.30 30.94 USD
0
€997.97M 1.09B USD €151.00 165.06 USD €28.30 30.94 USD €28.30 30.94 USD €997.97M 1.09B USD 29.47 €0.96 1.05 USD
SGL Carbon SE  SGL.VI €5.12 5.6 USD
-2.29
€626.03M 684.33M USD €0.00 0 USD €5.12 5.6 USD €5.12 5.6 USD €626.03M 684.33M USD 0 -€0.65 -0.7 USD
Hutter & Schrantz Stahlbau AG  HST.VI €28.80 31.48 USD
0
€43.07M 47.08M USD €99.00 108.22 USD €28.80 31.48 USD €28.80 31.48 USD €43.07M 47.08M USD 7.80 €3.69 4.03 USD
Linde plc  LINI.VI €409.60 447.75 USD
0
€0.00 0 USD €0.00 0 USD €326.65 357.07 USD €326.65 357.07 USD €0.00 0 USD 52.44 €7.81 8.54 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency