Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€45.10 52.06 USD |
-2.47
|
€7.73B 8.93B USD | €181.16K 209.12K USD | €44.94 51.88 USD | €46.52 53.7 USD | €7.73B 8.93B USD | 15.23 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.83 21.74 USD |
-2.79
|
€2.06B 2.37B USD | €421.50K 486.55K USD | €18.65 21.53 USD | €19.24 22.21 USD | €2.06B 2.37B USD | 33.62 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€110.44 127.48 USD |
-0.93
|
€116.37B 134.33B USD | €0.00 0 USD | €110.44 127.48 USD | €110.88 127.99 USD | €116.37B 134.33B USD | 16.16 | €6.83 7.88 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.00 197.39 USD |
-1.29
|
€109.13B 125.97B USD | €0.00 0 USD | €170.88 197.25 USD | €172.04 198.59 USD | €109.13B 125.97B USD | 30.75 | €5.56 6.42 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€65.62 75.75 USD |
-2.23
|
€94.23B 108.77B USD | €747.00 862.29 USD | €65.39 75.48 USD | €66.87 77.19 USD | €94.23B 108.77B USD | 37.28 | €1.76 2.03 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€277.20 319.98 USD |
-1.49
|
€67.29B 77.68B USD | €0.00 0 USD | €276.50 319.17 USD | €280.10 323.33 USD | €67.29B 77.68B USD | 29.67 | €9.34 10.78 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€235.90 272.31 USD |
-1.3
|
€66.13B 76.34B USD | €0.00 0 USD | €235.90 272.31 USD | €236.80 273.35 USD | €66.13B 76.34B USD | 36.80 | €6.41 7.4 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€255.40 294.82 USD |
-1.05
|
€56.87B 65.65B USD | €0.00 0 USD | €255.40 294.82 USD | €257.20 296.89 USD | €56.87B 65.65B USD | 0 | -€0.18 -0.2 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€66.32 76.56 USD |
-1.07
|
€49.90B 57.6B USD | €3.09K 3.57K USD | €65.80 75.96 USD | €67.34 77.73 USD | €49.90B 57.6B USD | 32.35 | €2.05 2.37 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€73.44 84.77 USD |
-0.54
|
€49.00B 56.56B USD | €0.00 0 USD | €73.36 84.68 USD | €74.04 85.47 USD | €49.00B 56.56B USD | 51.71 | €1.42 1.64 USD | ||
BASF SE
BAS.VI
AT
|
€52.53 60.64 USD |
-2.34
|
€45.22B 52.2B USD | €2.90K 3.35K USD | €52.52 60.63 USD | €54.23 62.6 USD | €45.22B 52.2B USD | 22.07 | €2.38 2.75 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€57.88 66.81 USD |
-0.82
|
€26.99B 31.15B USD | €0.00 0 USD | €57.88 66.81 USD | €58.62 67.67 USD | €26.99B 31.15B USD | 42.55 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€92.82 107.15 USD |
-1.9
|
€20.63B 23.82B USD | €0.00 0 USD | €92.82 107.15 USD | €95.40 110.12 USD | €20.63B 23.82B USD | 15.47 | €6.00 6.93 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€18.10 20.89 USD |
+0.7
|
€18.61B 21.48B USD | €1.15K 1.33K USD | €17.86 20.61 USD | €18.19 20.99 USD | €18.61B 21.48B USD | 17.74 | €1.02 1.18 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.62 83.83 USD |
-1.65
|
€18.53B 21.39B USD | €0.00 0 USD | €72.62 83.83 USD | €73.54 84.89 USD | €18.53B 21.39B USD | 0 | -€2.66 -3.07 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.20 29.09 USD |
-1.18
|
€18.20B 21.01B USD | €0.00 0 USD | €25.20 29.09 USD | €25.69 29.65 USD | €18.20B 21.01B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.99 1.14 USD |
+3.77
|
€17.76B 20.51B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €17.76B 20.51B USD | 7.61 | €0.13 0.15 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€107.85 124.49 USD |
-3.75
|
€12.73B 14.69B USD | €0.00 0 USD | €107.85 124.49 USD | €111.80 129.05 USD | €12.73B 14.69B USD | 449.37 | €0.24 0.28 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
+0.17
|
€12.50B 14.43B USD | €0.00 0 USD | €60.10 69.38 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Symrise AG
SY1.VI
AT
|
€90.28 104.21 USD |
+0.24
|
€12.38B 14.3B USD | €0.00 0 USD | €90.28 104.21 USD | €90.50 104.47 USD | €12.38B 14.3B USD | 51.00 | €1.77 2.04 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.69 50.43 USD |
-3.32
|
€11.53B 13.31B USD | €826.00 953.48 USD | €43.69 50.43 USD | €45.53 52.56 USD | €11.53B 13.31B USD | 10.55 | €4.14 4.78 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.82 69.05 USD |
-2.16
|
€10.25B 11.84B USD | €0.00 0 USD | €59.82 69.05 USD | €60.72 70.09 USD | €10.25B 11.84B USD | 16.08 | €3.72 4.29 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.48 70.97 USD |
-0.81
|
€8.88B 10.25B USD | €0.00 0 USD | €61.48 70.97 USD | €61.96 71.52 USD | €8.88B 10.25B USD | 24.39 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€18.47 21.32 USD |
+0.71
|
€8.61B 9.94B USD | €0.00 0 USD | €18.34 21.17 USD | €18.60 21.47 USD | €8.61B 9.94B USD | 71.03 | €0.26 0.3 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.40 45.48 USD |
-1.6
|
€6.95B 8.03B USD | €0.00 0 USD | €39.40 45.48 USD | €40.22 46.43 USD | €6.95B 8.03B USD | 8.27 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.80 49.41 USD |
+0.19
|
€5.61B 6.47B USD | €0.00 0 USD | €42.60 49.17 USD | €42.86 49.47 USD | €5.61B 6.47B USD | 16.52 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.10 106.31 USD |
-0.11
|
€4.58B 5.28B USD | €0.00 0 USD | €91.95 106.14 USD | €92.75 107.06 USD | €4.58B 5.28B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.10 68.22 USD |
-1.17
|
€4.47B 5.15B USD | €0.00 0 USD | €58.85 67.93 USD | €59.60 68.8 USD | €4.47B 5.15B USD | 246.25 | €0.24 0.28 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.83 20.58 USD |
-2.35
|
€4.44B 5.13B USD | €0.00 0 USD | €17.67 20.4 USD | €17.90 20.66 USD | €4.44B 5.13B USD | 81.04 | €0.22 0.25 USD | ||
Aperam S.A.
APAM.VI
AT
|
€46.56 53.75 USD |
-2.18
|
€3.37B 3.89B USD | €0.00 0 USD | €46.18 53.31 USD | €46.66 53.86 USD | €3.37B 3.89B USD | 26.60 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€61.15 70.59 USD |
+1.41
|
€3.36B 3.88B USD | €0.00 0 USD | €59.70 68.91 USD | €61.15 70.59 USD | €3.36B 3.88B USD | 58.23 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€17.42 20.11 USD |
+0.87
|
€3.12B 3.6B USD | €0.00 0 USD | €17.26 19.92 USD | €17.42 20.11 USD | €3.12B 3.6B USD | 2.94 | €5.91 6.82 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.90 29.9 USD |
-2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €25.90 29.9 USD | €26.44 30.52 USD | €2.71B 3.12B USD | 863.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€79.40 91.65 USD |
+0.51
|
€2.62B 3.02B USD | €0.00 0 USD | €79.00 91.19 USD | €79.40 91.65 USD | €2.62B 3.02B USD | 16.68 | €4.76 5.49 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.37 17.74 USD |
-1.79
|
€1.33B 1.53B USD | €0.00 0 USD | €15.34 17.71 USD | €15.51 17.9 USD | €1.33B 1.53B USD | 0 | -€7.75 -8.9 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.62 14.57 USD |
+0.16
|
€1.26B 1.45B USD | €0.00 0 USD | €12.62 14.57 USD | €12.72 14.68 USD | €1.26B 1.45B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
-0.72
|
€966.23M 1.12B USD | €315.00 363.62 USD | €27.20 31.4 USD | €27.70 31.98 USD | €966.23M 1.12B USD | 18.89 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.21 4.86 USD |
0
|
€514.76M 594.21M USD | €0.00 0 USD | €4.19 4.83 USD | €4.23 4.88 USD | €514.76M 594.21M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 51.80 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
