Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (41)
- {{country.name}}
- All countries
- Austria (41)
Vienna (41)
- {{item.name}}
- All exchanges
- Vienna (41)
Basic Materials (41)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €47.10 51.49 USD |
-3.44
|
€8.08B 8.83B USD | €175.07K 191.38K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.08B 8.83B USD | 19.30 | €2.44 2.67 USD | ||
| Wienerberger AG WIE.VI | €24.10 26.34 USD |
+1.26
|
€2.63B 2.88B USD | €101.13K 110.55K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.63B 2.88B USD | 20.08 | €1.20 1.31 USD | ||
| L'Air Liquide S.A. AI.VI | €183.84 200.96 USD |
+1.47
|
€106.09B 115.97B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €106.09B 115.97B USD | 30.18 | €6.09 6.66 USD | ||
| Newmont Corporation NEWM.VI | €90.86 99.32 USD |
-2.8
|
€97.00B 106.03B USD | €696.00 760.82 USD | €90.86 99.32 USD | €92.55 101.17 USD | €97.00B 106.03B USD | 13.68 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €57.66 63.03 USD |
-3.61
|
€82.89B 90.61B USD | €231.00 252.51 USD | €57.66 63.03 USD | €59.04 64.54 USD | €82.89B 90.61B USD | 35.37 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.30 283.45 USD |
+0.93
|
€63.95B 69.91B USD | €0.00 0 USD | €259.00 283.12 USD | €259.30 283.45 USD | €63.95B 69.91B USD | 28.90 | €8.97 9.81 USD | ||
| Ecolab Inc. ECL.VI | €221.70 242.35 USD |
+0.41
|
€62.39B 68.21B USD | €0.00 0 USD | €219.00 239.4 USD | €221.70 242.35 USD | €62.39B 68.21B USD | 34.85 | €6.36 6.95 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €245.20 268.04 USD |
+0.25
|
€54.60B 59.69B USD | €0.00 0 USD | €243.20 265.85 USD | €245.20 268.04 USD | €54.60B 59.69B USD | 30.01 | €8.17 8.93 USD | ||
| ArcelorMittal S.A. MT.VI | €60.54 66.18 USD |
-2.57
|
€46.04B 50.32B USD | €1.66K 1.81K USD | €60.16 65.76 USD | €61.16 66.86 USD | €46.04B 50.32B USD | 18.40 | €3.29 3.6 USD | ||
| BASF SE BAS.VI | €51.21 55.98 USD |
+1.31
|
€45.29B 49.5B USD | €255.00 278.75 USD | €50.91 55.65 USD | €51.21 55.98 USD | €45.29B 49.5B USD | 30.12 | €1.70 1.86 USD | ||
| Corteva, Inc. CTVA.VI | €67.02 73.26 USD |
+0.3
|
€44.82B 49B USD | €0.00 0 USD | €66.22 72.39 USD | €67.02 73.26 USD | €44.82B 49B USD | 42.15 | €1.59 1.74 USD | ||
| Novozymes A/S NZYM.VI | €49.71 54.34 USD |
+1.02
|
€23.18B 25.33B USD | €12.00 13.12 USD | €49.53 54.14 USD | €49.71 54.34 USD | €23.18B 25.33B USD | 38.83 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €96.88 105.9 USD |
+0.06
|
€21.59B 23.61B USD | €0.00 0 USD | €96.28 105.25 USD | €96.88 105.9 USD | €21.59B 23.61B USD | 16.14 | €6.00 6.56 USD | ||
| Dow Inc. DOW.VI | €29.67 32.43 USD |
-1.36
|
€21.38B 23.38B USD | €0.00 0 USD | €29.67 32.43 USD | €30.14 32.95 USD | €21.38B 23.38B USD | 0 | -€3.44 -3.7 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
-2.07
|
€20.24B 22.13B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €20.24B 22.13B USD | 10.72 | €0.11 0.12 USD | ||
| Alcoa Corporation ALCA.VI | €65.14 71.21 USD |
-6.06
|
€17.19B 18.79B USD | €0.00 0 USD | €65.14 71.21 USD | €66.76 72.98 USD | €17.19B 18.79B USD | 19.38 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.11 44.94 USD |
+0.88
|
€16.65B 18.2B USD | €0.00 0 USD | €40.75 44.55 USD | €41.11 44.94 USD | €16.65B 18.2B USD | 124.57 | €0.33 0.36 USD | ||
| Albemarle Corporation ALBE.VI | €139.45 152.44 USD |
-1.93
|
€16.45B 17.98B USD | €64.00 69.96 USD | €139.45 152.44 USD | €141.70 154.9 USD | €16.45B 17.98B USD | 0 | -€2.94 -3.2 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.69 17.15 USD |
-1.41
|
€16.17B 17.67B USD | €13.00 14.21 USD | €15.61 17.06 USD | €15.69 17.15 USD | €16.17B 17.67B USD | 14.66 | €1.07 1.17 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 68.95 USD |
+0.29
|
€16.10B 17.6B USD | €0.00 0 USD | €62.60 68.43 USD | €63.08 68.95 USD | €16.10B 17.6B USD | 22.69 | €2.78 3.04 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €77.10 84.28 USD |
+1.82
|
€10.78B 11.78B USD | €0.00 0 USD | €76.38 83.49 USD | €77.10 84.28 USD | €10.78B 11.78B USD | 43.31 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.30 62.64 USD |
+1.42
|
€9.82B 10.73B USD | €140.00 153.04 USD | €57.10 62.42 USD | €57.90 63.29 USD | €9.82B 10.73B USD | 15.82 | €3.62 3.96 USD | ||
| Brenntag SE BNR.VI | €57.00 62.31 USD |
+1.32
|
€8.23B 9B USD | €0.00 0 USD | €56.30 61.54 USD | €57.00 62.31 USD | €8.23B 9B USD | 36.07 | €1.58 1.73 USD | ||
| Buzzi S.p.A. BZU.VI | €44.41 48.55 USD |
+0.95
|
€7.89B 8.63B USD | €0.00 0 USD | €44.41 48.55 USD | €44.77 48.94 USD | €7.89B 8.63B USD | 8.72 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €15.96 17.45 USD |
+1.33
|
€7.44B 8.13B USD | €0.00 0 USD | €15.84 17.32 USD | €15.96 17.45 USD | €7.44B 8.13B USD | 46.94 | €0.34 0.37 USD | ||
| Fuchs SE FPE4.VI | €38.58 42.17 USD |
-1.13
|
€5.05B 5.52B USD | €0.00 0 USD | €38.58 42.17 USD | €39.16 42.81 USD | €5.05B 5.52B USD | 17.22 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.VI | €99.45 108.71 USD |
-4.28
|
€4.94B 5.4B USD | €0.00 0 USD | €98.95 108.17 USD | €100.30 109.64 USD | €4.94B 5.4B USD | 0 | -€16.16 -17.6 USD | ||
| Arkema S.A. AKE.VI | €60.75 66.41 USD |
-1.38
|
€4.60B 5.03B USD | €0.00 0 USD | €60.75 66.41 USD | €61.20 66.9 USD | €4.60B 5.03B USD | 264.13 | €0.23 0.25 USD | ||
| Acerinox, S.A. ACX.VI | €16.14 17.64 USD |
-2.06
|
€4.02B 4.4B USD | €0.00 0 USD | €16.14 17.64 USD | €16.46 17.99 USD | €4.02B 4.4B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. APAM.VI | €51.55 56.35 USD |
-2.92
|
€3.73B 4.08B USD | €0.00 0 USD | €50.90 55.64 USD | €52.15 57.01 USD | €3.73B 4.08B USD | 125.73 | €0.41 0.45 USD | ||
| Salzgitter AG SZG.VI | €63.65 69.58 USD |
-4.79
|
€3.44B 3.76B USD | €0.00 0 USD | €63.65 69.58 USD | €66.05 72.2 USD | €3.44B 3.76B USD | 0 | -€3.70 -4.04 USD | ||
| Solvay SA SOLB.VI | €26.26 28.71 USD |
+0.77
|
€2.74B 3B USD | €0.00 0 USD | €25.98 28.4 USD | €26.26 28.71 USD | €2.74B 3B USD | 0 | -€0.26 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €14.32 15.65 USD |
-0.14
|
€2.56B 2.8B USD | €0.00 0 USD | €14.32 15.65 USD | €14.40 15.74 USD | €2.56B 2.8B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €70.00 76.52 USD |
-0.57
|
€2.31B 2.53B USD | €0.00 0 USD | €70.00 76.52 USD | €70.80 77.39 USD | €2.31B 2.53B USD | 14.70 | €4.76 5.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.35 17.87 USD |
-0.06
|
€1.41B 1.54B USD | €0.00 0 USD | €16.35 17.87 USD | €16.42 17.95 USD | €1.41B 1.54B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 13.62 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
-1.06
|
€987.39M 1.08B USD | €896.00 979.45 USD | €28.00 30.61 USD | €28.30 30.94 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| SGL Carbon SE SGL.VI | €5.02 5.49 USD |
-4.2
|
€613.80M 670.97M USD | €1.00 1.09 USD | €5.01 5.48 USD | €5.12 5.6 USD | €613.80M 670.97M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}