$3.56T
Total marketcap
$123.68B
Total volume
BTC 60.55%     ETH 9.25%
Dominance

Country: Austria Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.78 25.99 USD
+1.62
$4.08B 4.46B USD $17.33K 18.94K USD $23.62 25.82 USD $23.9 26.13 USD $4.08B 4.46B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $33.04 36.12 USD
+0.12
$3.62B 3.95B USD $2.16K 2.36K USD $32.98 36.05 USD $33.84 36.99 USD $3.62B 3.95B USD 45.88 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $27.65 30.23 USD
+0.73
$1.07B 1.17B USD $1.31K 1.43K USD $27.5 30.06 USD $27.65 30.23 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $183.96 201.09 USD
-0.31
$106.89B 116.85B USD $0 0 USD $183.96 201.09 USD $183.96 201.09 USD $106.89B 116.85B USD 32.16 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $311.55 340.57 USD
-1.25
$78.07B 85.35B USD $0 0 USD $311.55 340.57 USD $311.55 340.57 USD $78.07B 85.35B USD 33.57 $9.28 10.14 USD
Ecolab Inc.  ECL.VI $232.6 254.26 USD
+0.04
$65.95B 72.09B USD $0 0 USD $232.6 254.26 USD $232.6 254.26 USD $65.95B 72.09B USD 36.00 $6.46 7.06 USD
Air Products and Chemicals, Inc.  APCD.VI $243.1 265.74 USD
0
$54.1B 59.14B USD $0 0 USD $241.5 263.99 USD $243.1 265.74 USD $54.1B 59.14B USD 39.85 $6.1 6.67 USD
Newmont Corporation  NEWM.VI $46.25 50.56 USD
-0.72
$51.52B 56.31B USD $0 0 USD $46.25 50.56 USD $46.25 50.56 USD $51.52B 56.31B USD 11.98 $3.86 4.22 USD
Freeport-McMoRan Inc.  FCX.VI $35.12 38.39 USD
+2.24
$50.44B 55.14B USD $0 0 USD $35.12 38.39 USD $35.12 38.39 USD $50.44B 55.14B USD 32.82 $1.07 1.17 USD
Corteva, Inc.  CTVA.VI $62.06 67.84 USD
0
$42.34B 46.28B USD $0 0 USD $61.99 67.76 USD $62.26 68.06 USD $42.34B 46.28B USD 42.50 $1.46 1.6 USD
BASF SE  BAS.VI $43.04 47.05 USD
+1.01
$38.41B 41.99B USD $0 0 USD $43.04 47.05 USD $43.04 47.05 USD $38.41B 41.99B USD 51.85 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $61.92 67.69 USD
0
$28.84B 31.53B USD $0 0 USD $61.92 67.69 USD $62.7 68.54 USD $28.84B 31.53B USD 62.54 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $60.69 66.34 USD
0
$25.4B 27.76B USD $0 0 USD $60.69 66.34 USD $61.46 67.18 USD $25.4B 27.76B USD 3034.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $99.06 108.29 USD
+0.47
$22.48B 24.58B USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $22.48B 24.58B USD 19.97 $4.96 5.42 USD
ArcelorMittal S.A.  MT.VI $27.45 30.01 USD
+1.07
$21.17B 23.14B USD $0 0 USD $27.45 30.01 USD $27.45 30.01 USD $21.17B 23.14B USD 19.89 $1.38 1.51 USD
Dow Inc.  DOW.VI $25.3 27.66 USD
0
$17.88B 19.55B USD $0 0 USD $25.3 27.66 USD $25.8 28.2 USD $17.88B 19.55B USD 72.28 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $67.06 73.31 USD
+0.06
$17.15B 18.75B USD $0 0 USD $67.06 73.31 USD $67.06 73.31 USD $17.15B 18.75B USD 0 -$2.86 -3.1 USD
Symrise AG  SY1.VI $104.5 114.23 USD
+0.05
$14.61B 15.97B USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $14.61B 15.97B USD 30.55 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
-0.86
$12.52B 13.69B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $12.52B 13.69B USD 5.31 $0.1 0.11 USD
Covestro AG  1COV.VI $60 65.59 USD
+0.1
$11.32B 12.38B USD $0 0 USD $60 65.59 USD $60 65.59 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.74 65.3 USD
+0.1
$10.21B 11.16B USD $0 0 USD $59.74 65.3 USD $59.74 65.3 USD $10.21B 11.16B USD 21.96 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.09 20.87 USD
0
$8.9B 9.72B USD $0 0 USD $19.09 20.87 USD $19.09 20.87 USD $8.9B 9.72B USD 29.36 $0.65 0.71 USD
Brenntag SE  BNR.VI $60.72 66.38 USD
+1.07
$8.77B 9.58B USD $0 0 USD $60.72 66.38 USD $60.72 66.38 USD $8.77B 9.58B USD 16.54 $3.67 4.01 USD
Buzzi S.p.A.  BZU.VI $47.1 51.49 USD
+0.13
$8.54B 9.34B USD $0 0 USD $47.1 51.49 USD $47.1 51.49 USD $8.54B 9.34B USD 9.16 $5.14 5.62 USD
Avantor, Inc.  AVTR.VI $11.6 12.68 USD
0
$7.9B 8.64B USD $0 0 USD $11.6 12.68 USD $12.2 13.34 USD $7.9B 8.64B USD 12.74 $0.91 0.99 USD
Alcoa Corporation  ALCA.VI $25.37 27.73 USD
+3.17
$6.57B 7.18B USD $0 0 USD $25.37 27.73 USD $25.37 27.73 USD $6.57B 7.18B USD 7.71 $3.29 3.6 USD
Albemarle Corporation  ALBE.VI $52.02 56.86 USD
+0.56
$6.12B 6.69B USD $0 0 USD $52.02 56.86 USD $52.02 56.86 USD $6.12B 6.69B USD 0 -$9.77 -10.6 USD
Fuchs SE  FPE4.VI $45.1 49.3 USD
+1.58
$5.18B 5.66B USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $5.18B 5.66B USD 19.60 $2.3 2.51 USD
Arkema S.A.  AKE.VI $64.65 70.67 USD
+0.86
$4.88B 5.33B USD $0 0 USD $64.65 70.67 USD $64.65 70.67 USD $4.88B 5.33B USD 16.87 $3.83 4.19 USD
Coeur Mining, Inc.  CDE.VI $7.43 8.12 USD
+1.73
$4.84B 5.29B USD $1.76K 1.92K USD $7.36 8.04 USD $7.44 8.13 USD $4.84B 5.29B USD 29.71 $0.25 0.27 USD
Wacker Chemie AG  WCH.VI $64 69.96 USD
+1.83
$3.18B 3.48B USD $0 0 USD $64 69.96 USD $64 69.96 USD $3.18B 3.48B USD 13.19 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.5 32.25 USD
-0.81
$3.08B 3.37B USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $3.08B 3.37B USD 15.86 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.31 17.83 USD
+1.24
$2.94B 3.22B USD $0 0 USD $16.31 17.83 USD $16.31 17.83 USD $2.94B 3.22B USD 1631.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.64 11.63 USD
+0.85
$2.65B 2.9B USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $2.65B 2.9B USD 11.82 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $27.6 30.17 USD
+0.95
$2.38B 2.61B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $2.38B 2.61B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $27.38 29.93 USD
+1.56
$1.98B 2.16B USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $1.98B 2.16B USD 8.58 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.46 23.46 USD
+2.58
$1.16B 1.27B USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $1.16B 1.27B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
0
$881.6M 963.71M USD $705 770.66 USD $25 27.33 USD $25.2 27.55 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.5 7.11 USD
+1.4
$650.34M 710.91M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $650.34M 710.91M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.74 4.08 USD
+0.95
$456.68M 499.22M USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $456.68M 499.22M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here