Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
- All countries
- Austria (40)
Vienna (40)
- {{item.name}}
- All exchanges
- Vienna (40)
Basic Materials (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.68 51.58 USD |
+2.52
|
€7.66B 8.84B USD | €155.30K 179.27K USD | €43.20 49.87 USD | €44.68 51.58 USD | €7.66B 8.84B USD | 18.31 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-1.47
|
€2.19B 2.53B USD | €580.16K 669.7K USD | €19.90 22.97 USD | €20.44 23.59 USD | €2.19B 2.53B USD | 16.73 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€176.74 204.02 USD |
+0.93
|
€112.38B 129.73B USD | €0.00 0 USD | €176.20 203.39 USD | €176.74 204.02 USD | €112.38B 129.73B USD | 31.96 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€83.51 96.4 USD |
+1.79
|
€87.99B 101.57B USD | €1.07K 1.24K USD | €81.77 94.39 USD | €84.59 97.65 USD | €87.99B 101.57B USD | 12.01 | €6.95 8.02 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.16 63.67 USD |
+0.9
|
€79.30B 91.53B USD | €750.00 865.75 USD | €54.35 62.74 USD | €55.99 64.63 USD | €79.30B 91.53B USD | 30.81 | €1.79 2.07 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€280.20 323.44 USD |
+2.94
|
€69.11B 79.77B USD | €0.00 0 USD | €273.30 315.48 USD | €280.20 323.44 USD | €69.11B 79.77B USD | 30.72 | €9.12 10.53 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€235.70 272.08 USD |
+1.59
|
€66.33B 76.57B USD | €0.00 0 USD | €231.60 267.34 USD | €235.70 272.08 USD | €66.33B 76.57B USD | 36.42 | €6.47 7.47 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.50 301.86 USD |
+0.42
|
€58.23B 67.22B USD | €0.00 0 USD | €258.70 298.63 USD | €261.50 301.86 USD | €58.23B 67.22B USD | 31.39 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€77.92 89.95 USD |
+0.08
|
€52.11B 60.16B USD | €0.00 0 USD | €77.92 89.95 USD | €78.28 90.36 USD | €52.11B 60.16B USD | 48.09 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.98 68.08 USD |
+1.55
|
€44.47B 51.34B USD | €3.01K 3.47K USD | €58.44 67.46 USD | €59.38 68.54 USD | €44.47B 51.34B USD | 17.60 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.55 56.04 USD |
-0.43
|
€42.93B 49.56B USD | €1.18K 1.36K USD | €48.18 55.62 USD | €48.55 56.04 USD | €42.93B 49.56B USD | 28.38 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.24 63.77 USD |
+1.06
|
€25.75B 29.73B USD | €0.00 0 USD | €54.64 63.07 USD | €55.24 63.77 USD | €25.75B 29.73B USD | 43.15 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.15 119.07 USD |
+3.34
|
€22.99B 26.54B USD | €0.00 0 USD | €99.84 115.25 USD | €103.15 119.07 USD | €22.99B 26.54B USD | 16.85 | €6.12 7.06 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.04 30.06 USD |
-5.69
|
€18.81B 21.71B USD | €0.00 0 USD | €26.04 30.06 USD | €27.29 31.5 USD | €18.81B 21.71B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€66.92 77.25 USD |
+5.05
|
€17.08B 19.72B USD | €0.00 0 USD | €64.78 74.78 USD | €66.92 77.25 USD | €17.08B 19.72B USD | 23.64 | €2.83 3.27 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.93 1.08 USD |
-3.92
|
€15.99B 18.46B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €15.99B 18.46B USD | 8.47 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.64 15.75 USD |
+3.77
|
€14.06B 16.23B USD | €1.44K 1.66K USD | €13.37 15.43 USD | €13.69 15.8 USD | €14.06B 16.23B USD | 12.51 | €1.09 1.26 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€104.40 120.51 USD |
+1.95
|
€12.31B 14.21B USD | €268.00 309.36 USD | €101.10 116.7 USD | €104.40 120.51 USD | €12.31B 14.21B USD | 0 | -€3.00 -3.4 USD | ||
|
Symrise AG
SY1.VI
AT
|
€86.58 99.94 USD |
+1.62
|
€12.10B 13.97B USD | €0.00 0 USD | €85.54 98.74 USD | €86.58 99.94 USD | €12.10B 13.97B USD | 48.64 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€39.54 45.64 USD |
-0.18
|
€10.43B 12.04B USD | €0.00 0 USD | €39.52 45.62 USD | €40.17 46.37 USD | €10.43B 12.04B USD | 9.36 | €4.22 4.87 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.84 66.77 USD |
+2.99
|
€9.91B 11.44B USD | €0.00 0 USD | €56.16 64.83 USD | €57.84 66.77 USD | €9.91B 11.44B USD | 15.97 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€59.16 68.29 USD |
+0.14
|
€8.54B 9.86B USD | €0.00 0 USD | €58.92 68.01 USD | €59.20 68.34 USD | €8.54B 9.86B USD | 37.44 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.97 19.59 USD |
+0.24
|
€7.91B 9.13B USD | €0.00 0 USD | €16.90 19.51 USD | €17.04 19.67 USD | €7.91B 9.13B USD | 49.91 | €0.34 0.39 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€40.69 46.97 USD |
-1.83
|
€7.18B 8.29B USD | €460.00 530.99 USD | €40.69 46.97 USD | €41.58 48 USD | €7.18B 8.29B USD | 7.99 | €5.09 5.88 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€40.98 47.3 USD |
+2.55
|
€5.37B 6.2B USD | €0.00 0 USD | €40.14 46.33 USD | €41.00 47.33 USD | €5.37B 6.2B USD | 16.93 | €2.42 2.79 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€18.10 20.89 USD |
+9.1
|
€4.51B 5.21B USD | €0.00 0 USD | €17.90 20.66 USD | €18.11 20.9 USD | €4.51B 5.21B USD | 0 | -€0.18 -0.2 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.45 102.1 USD |
-1.23
|
€4.39B 5.07B USD | €0.00 0 USD | €88.45 102.1 USD | €89.65 103.49 USD | €4.39B 5.07B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.75 64.35 USD |
+1.09
|
€4.22B 4.87B USD | €0.00 0 USD | €55.25 63.78 USD | €56.00 64.64 USD | €4.22B 4.87B USD | 242.39 | €0.23 0.27 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€50.15 57.89 USD |
+5.18
|
€3.63B 4.19B USD | €0.00 0 USD | €49.90 57.6 USD | €50.15 57.89 USD | €3.63B 4.19B USD | 122.31 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€55.05 63.55 USD |
+5.76
|
€2.98B 3.44B USD | €0.00 0 USD | €52.75 60.89 USD | €55.25 63.78 USD | €2.98B 3.44B USD | 70.57 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.26 30.31 USD |
-0.98
|
€2.74B 3.17B USD | €0.00 0 USD | €26.26 30.31 USD | €26.52 30.61 USD | €2.74B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.46 16.69 USD |
0
|
€2.59B 2.99B USD | €450.00 519.45 USD | €14.46 16.69 USD | €14.67 16.93 USD | €2.59B 2.99B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€73.20 84.5 USD |
+0.55
|
€2.42B 2.79B USD | €0.00 0 USD | €72.90 84.15 USD | €73.50 84.84 USD | €2.42B 2.79B USD | 15.37 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.17 17.51 USD |
-0.39
|
€1.31B 1.51B USD | €0.00 0 USD | €15.00 17.32 USD | €15.33 17.7 USD | €1.31B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.20 31.4 USD |
+0.74
|
€959.18M 1.11B USD | €300.00 346.3 USD | €26.90 31.05 USD | €27.20 31.4 USD | €959.18M 1.11B USD | 28.33 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€476.25M 549.75M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.90 4.5 USD | €476.25M 549.75M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €2.20K 2.54K USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}