Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (41)
- {{country.name}}
- All countries
- Austria (41)
Vienna (41)
- {{item.name}}
- All exchanges
- Vienna (41)
Basic Materials (41)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€42.20 48.71 USD |
-2.27
|
€7.24B 8.35B USD | €13.96K 16.11K USD | €42.20 48.71 USD | €42.98 49.61 USD | €7.24B 8.35B USD | 17.29 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€24.00 27.7 USD |
-0.08
|
€2.62B 3.03B USD | €36.76K 42.44K USD | €23.82 27.5 USD | €24.16 27.89 USD | €2.62B 3.03B USD | 20.00 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€171.18 197.6 USD |
+0.35
|
€108.85B 125.65B USD | €4.00 4.62 USD | €171.18 197.6 USD | €171.18 197.6 USD | €108.85B 125.65B USD | 30.95 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€83.74 96.66 USD |
-0.69
|
€89.40B 103.19B USD | €189.00 218.17 USD | €83.39 96.26 USD | €84.04 97.01 USD | €89.40B 103.19B USD | 12.35 | €6.78 7.83 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.46 62.87 USD |
-1.07
|
€78.29B 90.37B USD | €371.00 428.26 USD | €54.46 62.87 USD | €54.80 63.26 USD | €78.29B 90.37B USD | 32.80 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€294.80 340.3 USD |
-1.44
|
€72.71B 83.93B USD | €0.00 0 USD | €294.80 340.3 USD | €295.80 341.45 USD | €72.71B 83.93B USD | 32.21 | €9.15 10.56 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€247.20 285.35 USD |
-0.28
|
€69.57B 80.31B USD | €0.00 0 USD | €247.20 285.35 USD | €247.20 285.35 USD | €69.57B 80.31B USD | 38.08 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€244.50 282.23 USD |
-1.09
|
€54.45B 62.85B USD | €0.00 0 USD | €244.50 282.23 USD | €248.00 286.27 USD | €54.45B 62.85B USD | 29.35 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€71.20 82.19 USD |
-0.11
|
€47.62B 54.97B USD | €0.00 0 USD | €71.20 82.19 USD | €71.46 82.49 USD | €47.62B 54.97B USD | 43.68 | €1.63 1.88 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.44 55.91 USD |
+0.23
|
€42.83B 49.44B USD | €150.00 173.15 USD | €48.26 55.71 USD | €48.44 55.91 USD | €42.83B 49.44B USD | 28.32 | €1.71 1.97 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€53.16 61.36 USD |
-2.06
|
€40.22B 46.42B USD | €224.00 258.57 USD | €53.16 61.36 USD | €54.20 62.56 USD | €40.22B 46.42B USD | 15.86 | €3.35 3.87 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.86 63.33 USD |
+0.48
|
€25.58B 29.52B USD | €0.00 0 USD | €54.58 63 USD | €54.86 63.33 USD | €25.58B 29.52B USD | 42.85 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.75 124.38 USD |
-0.51
|
€24.02B 27.72B USD | €0.00 0 USD | €107.75 124.38 USD | €108.10 124.78 USD | €24.02B 27.72B USD | 17.57 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.64 29.6 USD |
-0.04
|
€18.48B 21.33B USD | €0.00 0 USD | €25.64 29.6 USD | €25.72 29.69 USD | €18.48B 21.33B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.50 75.61 USD |
-1.41
|
€16.72B 19.3B USD | €0.00 0 USD | €65.50 75.61 USD | €66.40 76.65 USD | €16.72B 19.3B USD | 23.06 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
-1.39
|
€14.58B 16.83B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.58B 16.83B USD | 7.72 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.00 16.16 USD |
-0.21
|
€14.43B 16.65B USD | €430.00 496.36 USD | €13.90 16.04 USD | €14.01 16.17 USD | €14.43B 16.65B USD | 12.84 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€120.30 138.87 USD |
-3.22
|
€14.19B 16.38B USD | €9.00 10.39 USD | €120.30 138.87 USD | €122.00 140.83 USD | €14.19B 16.38B USD | 0 | -€3.01 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.72 101.26 USD |
-0.81
|
€12.26B 14.15B USD | €0.00 0 USD | €87.72 101.26 USD | €88.32 101.95 USD | €12.26B 14.15B USD | 49.28 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.05 53.16 USD |
-0.67
|
€12.15B 14.03B USD | €100.00 115.43 USD | €46.05 53.16 USD | €46.56 53.75 USD | €12.15B 14.03B USD | 13.42 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.94 70.35 USD |
-0.94
|
€10.44B 12.05B USD | €0.00 0 USD | €60.94 70.35 USD | €61.28 70.74 USD | €10.44B 12.05B USD | 16.83 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.18 53.31 USD |
-0.32
|
€8.18B 9.44B USD | €0.00 0 USD | €46.18 53.31 USD | €46.42 53.58 USD | €8.18B 9.44B USD | 9.07 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.60 63.03 USD |
-0.11
|
€7.88B 9.1B USD | €0.00 0 USD | €54.60 63.03 USD | €54.64 63.07 USD | €7.88B 9.1B USD | 34.55 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.38 18.91 USD |
+2.89
|
€7.63B 8.81B USD | €1.79K 2.07K USD | €16.05 18.53 USD | €16.43 18.97 USD | €7.63B 8.81B USD | 48.17 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.82 | €0.99 1.14 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.18 45.23 USD |
-0.86
|
€5.13B 5.92B USD | €0.00 0 USD | €39.18 45.23 USD | €39.20 45.25 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.60 105.74 USD |
-1.61
|
€4.55B 5.25B USD | €0.00 0 USD | €91.30 105.39 USD | €91.60 105.74 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.35 65.05 USD |
-1.91
|
€4.26B 4.92B USD | €0.00 0 USD | €56.35 65.05 USD | €57.05 65.85 USD | €4.26B 4.92B USD | 244.99 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.62 18.03 USD |
-1.08
|
€3.89B 4.5B USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €3.89B 4.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.28 49.96 USD |
-1.99
|
€3.13B 3.61B USD | €0.00 0 USD | €43.28 49.96 USD | €43.78 50.54 USD | €3.13B 3.61B USD | 105.56 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.82 30.96 USD |
-0.15
|
€2.80B 3.23B USD | €0.00 0 USD | €26.82 30.96 USD | €26.96 31.12 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€45.74 52.8 USD |
-2.93
|
€2.47B 2.86B USD | €0.00 0 USD | €45.74 52.8 USD | €46.62 53.82 USD | €2.47B 2.86B USD | 58.64 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.04 15.05 USD |
-0.99
|
€2.34B 2.7B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €2.34B 2.7B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.90 77.22 USD |
+0.15
|
€2.21B 2.55B USD | €0.00 0 USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.21B 2.55B USD | 14.05 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€16.23 18.73 USD |
-0.79
|
€1.40B 1.62B USD | €0.00 0 USD | €16.03 18.5 USD | €16.23 18.73 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.38 14.29 USD |
+0.81
|
€1.23B 1.43B USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
0
|
€945.08M 1.09B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.25 4.91 USD |
-7
|
€519.65M 599.85M USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €519.65M 599.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}