Country: Austria Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.56 25.75 USD |
+0.43
|
$4.04B 4.42B USD | $26.34K 28.79K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.42B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.8 35.85 USD |
-0.61
|
$3.59B 3.93B USD | $19K 20.77K USD | $32.78 35.83 USD | $33.12 36.2 USD | $3.59B 3.93B USD | 45.55 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-0.91
|
$1.06B 1.15B USD | $5.88K 6.42K USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $185.02 202.25 USD |
-0.45
|
$107.02B 116.99B USD | $0 0 USD | $185.02 202.25 USD | $185.18 202.43 USD | $107.02B 116.99B USD | 32.34 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.3 345.76 USD |
-0.02
|
$79.27B 86.65B USD | $0 0 USD | $316.3 345.76 USD | $317.45 347.02 USD | $79.27B 86.65B USD | 34.01 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $233.7 255.47 USD |
+0.69
|
$66.55B 72.75B USD | $0 0 USD | $233.7 255.47 USD | $234.6 256.45 USD | $66.55B 72.75B USD | 36.23 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.6 265.19 USD |
+0.5
|
$53.99B 59.02B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 39.70 | $6.11 6.68 USD | |
| Newmont Corporation NEWM.VI | $46.7 51.05 USD |
+0.29
|
$51.98B 56.82B USD | $214 233.93 USD | $46.6 50.93 USD | $46.7 51.05 USD | $51.98B 56.82B USD | 12.09 | $3.86 4.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.02 38.28 USD |
+0.57
|
$50.29B 54.97B USD | $0 0 USD | $35.02 38.28 USD | $35.02 38.28 USD | $50.29B 54.97B USD | 32.72 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $61.99 67.76 USD |
+0.5
|
$42.39B 46.34B USD | $0 0 USD | $61.99 67.76 USD | $62.08 67.86 USD | $42.39B 46.34B USD | 42.45 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $42.57 46.53 USD |
-0.44
|
$38.09B 41.64B USD | $500 546.57 USD | $42.57 46.53 USD | $43.01 47.02 USD | $38.09B 41.64B USD | 51.28 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.28 68.08 USD |
-0.45
|
$28.99B 31.68B USD | $0 0 USD | $62.28 68.08 USD | $62.7 68.54 USD | $28.99B 31.68B USD | 62.90 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.99 66.67 USD |
+0.26
|
$25.52B 27.9B USD | $0 0 USD | $60.99 66.67 USD | $61.19 66.89 USD | $25.52B 27.9B USD | 3049.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $98.84 108.05 USD |
+0.18
|
$22.43B 24.52B USD | $0 0 USD | $98.84 108.05 USD | $99.2 108.44 USD | $22.43B 24.52B USD | 19.88 | $4.97 5.43 USD | |
| ArcelorMittal S.A. MT.VI | $27.4 29.95 USD |
+0.48
|
$21.09B 23.05B USD | $0 0 USD | $27.4 29.95 USD | $27.53 30.09 USD | $21.09B 23.05B USD | 19.85 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
0
|
$18.1B 19.78B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.92 74.25 USD |
+0.47
|
$17.43B 19.06B USD | $0 0 USD | $67.92 74.25 USD | $68.12 74.46 USD | $17.43B 19.06B USD | 0 | -$2.87 -3.1 USD | |
| Symrise AG SY1.VI | $105.4 115.22 USD |
-0.14
|
$14.74B 16.11B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $14.74B 16.11B USD | 30.81 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.56B 13.73B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.56B 13.73B USD | 5.28 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.3
|
$11.34B 12.4B USD | $0 0 USD | $60 65.59 USD | $60.04 65.63 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.32 64.84 USD |
-0.27
|
$10.19B 11.14B USD | $0 0 USD | $58.92 64.41 USD | $59.32 64.84 USD | $10.19B 11.14B USD | 21.80 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.36 22.26 USD |
-0.88
|
$9.52B 10.4B USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $9.52B 10.4B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $0 0 USD | $59.62 65.17 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $46.92 51.29 USD |
-1.1
|
$8.49B 9.28B USD | $0 0 USD | $46.92 51.29 USD | $47 51.38 USD | $8.49B 9.28B USD | 9.12 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
+2.59
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $8.11B 8.86B USD | 13.07 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.87 27.19 USD |
-0.2
|
$6.44B 7.04B USD | $0 0 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.44B 7.04B USD | 7.55 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $51.72 56.54 USD |
+0.82
|
$6.12B 6.69B USD | $0 0 USD | $51.72 56.54 USD | $51.87 56.7 USD | $6.12B 6.69B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.VI | $44.14 48.25 USD |
-0.72
|
$5.06B 5.54B USD | $0 0 USD | $44.14 48.25 USD | $44.38 48.51 USD | $5.06B 5.54B USD | 19.19 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.9 69.85 USD |
+0.47
|
$4.82B 5.27B USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $4.82B 5.27B USD | 16.68 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.18 7.85 USD |
-0.75
|
$4.59B 5.02B USD | $12 13.12 USD | $7.18 7.84 USD | $7.22 7.89 USD | $4.59B 5.02B USD | 27.60 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $62.95 68.81 USD |
-0.63
|
$3.13B 3.42B USD | $0 0 USD | $62.95 68.81 USD | $63.4 69.3 USD | $3.13B 3.42B USD | 12.97 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
+0.54
|
$3.09B 3.38B USD | $0 0 USD | $29.62 32.38 USD | $29.72 32.49 USD | $3.09B 3.38B USD | 15.92 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.98 17.47 USD |
+0.38
|
$2.88B 3.15B USD | $0 0 USD | $15.98 17.47 USD | $16.06 17.56 USD | $2.88B 3.15B USD | 1598.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.63 11.62 USD |
+0.85
|
$2.66B 2.91B USD | $0 0 USD | $10.58 11.57 USD | $10.63 11.62 USD | $2.66B 2.91B USD | 11.81 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
-0.44
|
$2.34B 2.55B USD | $0 0 USD | $26.76 29.25 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.98 29.49 USD |
-0.07
|
$1.99B 2.17B USD | $0 0 USD | $26.98 29.49 USD | $27.04 29.56 USD | $1.99B 2.17B USD | 8.45 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.36 23.35 USD |
-0.28
|
$1.16B 1.26B USD | $0 0 USD | $21.36 23.35 USD | $21.36 23.35 USD | $1.16B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
0
|
$675.31M 738.2M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $675.31M 738.2M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.66 4 USD |
+0.55
|
$447.51M 489.19M USD | $0 0 USD | $3.65 3.98 USD | $3.66 4 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}