Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (41)
- {{country.name}}
- All countries
- Austria (41)
Vienna (41)
- {{item.name}}
- All exchanges
- Vienna (41)
Basic Materials (41)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Wienerberger AG WIE.VI | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €270.70K 295.91K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| L'Air Liquide S.A. AI.VI | €183.28 200.35 USD |
+1.16
|
€105.77B 115.62B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €105.77B 115.62B USD | 30.09 | €6.09 6.66 USD | ||
| Newmont Corporation NEWM.VI | €88.39 96.62 USD |
-5.45
|
€94.36B 103.15B USD | €823.00 899.65 USD | €88.39 96.62 USD | €92.55 101.17 USD | €94.36B 103.15B USD | 13.31 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.56 60.73 USD |
-7.12
|
€79.87B 87.31B USD | €436.00 476.61 USD | €55.56 60.73 USD | €59.04 64.54 USD | €79.87B 87.31B USD | 34.08 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SHWW.VI | €263.30 287.82 USD |
+2.49
|
€64.94B 70.99B USD | €0.00 0 USD | €259.00 283.12 USD | €263.30 287.82 USD | €64.94B 70.99B USD | 29.35 | €8.97 9.81 USD | ||
| Ecolab Inc. ECL.VI | €223.40 244.21 USD |
+1.18
|
€62.87B 68.73B USD | €0.00 0 USD | €219.00 239.4 USD | €223.40 244.21 USD | €62.87B 68.73B USD | 35.12 | €6.36 6.95 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €247.80 270.88 USD |
+1.31
|
€55.18B 60.32B USD | €0.00 0 USD | €243.20 265.85 USD | €247.80 270.88 USD | €55.18B 60.32B USD | 30.33 | €8.17 8.93 USD | ||
| BASF SE BAS.VI | €51.07 55.83 USD |
+1.03
|
€45.16B 49.37B USD | €255.00 278.75 USD | €50.91 55.65 USD | €51.21 55.98 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| ArcelorMittal S.A. MT.VI | €59.38 64.91 USD |
-4.44
|
€45.15B 49.36B USD | €1.97K 2.16K USD | €59.32 64.84 USD | €61.16 66.86 USD | €45.15B 49.36B USD | 18.04 | €3.29 3.6 USD | ||
| Corteva, Inc. CTVA.VI | €67.06 73.31 USD |
+0.36
|
€44.85B 49.03B USD | €0.00 0 USD | €66.22 72.39 USD | €67.06 73.31 USD | €44.85B 49.03B USD | 42.17 | €1.59 1.74 USD | ||
| Novozymes A/S NZYM.VI | €49.07 53.64 USD |
-0.28
|
€22.88B 25.01B USD | €12.00 13.12 USD | €49.07 53.64 USD | €49.72 54.35 USD | €22.88B 25.01B USD | 38.33 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €98.56 107.74 USD |
+1.8
|
€21.97B 24.02B USD | €0.00 0 USD | €96.28 105.25 USD | €98.56 107.74 USD | €21.97B 24.02B USD | 16.42 | €6.00 6.56 USD | ||
| Dow Inc. DOW.VI | €29.54 32.29 USD |
-1.8
|
€21.29B 23.27B USD | €0.00 0 USD | €29.54 32.29 USD | €30.14 32.95 USD | €21.29B 23.27B USD | 0 | -€3.44 -3.7 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
-1.66
|
€20.33B 22.22B USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €20.33B 22.22B USD | 10.77 | €0.11 0.12 USD | ||
| Alcoa Corporation ALCA.VI | €63.62 69.55 USD |
-8.25
|
€16.79B 18.35B USD | €0.00 0 USD | €63.62 69.55 USD | €66.76 72.98 USD | €16.79B 18.35B USD | 18.93 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.11 44.94 USD |
+0.88
|
€16.65B 18.2B USD | €0.00 0 USD | €40.75 44.55 USD | €41.11 44.94 USD | €16.65B 18.2B USD | 124.57 | €0.33 0.36 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.80 69.74 USD |
+1.43
|
€16.29B 17.81B USD | €0.00 0 USD | €62.60 68.43 USD | €63.80 69.74 USD | €16.29B 17.81B USD | 22.94 | €2.78 3.04 USD | ||
| Albemarle Corporation ALBE.VI | €138.05 150.91 USD |
-2.92
|
€16.28B 17.8B USD | €64.00 69.96 USD | €138.05 150.91 USD | €141.70 154.9 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.32 15.65 USD |
-10.02
|
€14.76B 16.13B USD | €1.36K 1.49K USD | €14.32 15.65 USD | €15.69 17.15 USD | €14.76B 16.13B USD | 13.38 | €1.07 1.17 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €76.52 83.65 USD |
+1.06
|
€10.70B 11.69B USD | €0.00 0 USD | €76.38 83.49 USD | €77.10 84.28 USD | €10.70B 11.69B USD | 42.98 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.54 62.9 USD |
+1.84
|
€9.86B 10.77B USD | €140.00 153.04 USD | €57.10 62.42 USD | €57.90 63.29 USD | €9.86B 10.77B USD | 15.89 | €3.62 3.96 USD | ||
| Brenntag SE BNR.VI | €56.86 62.16 USD |
+1.07
|
€8.21B 8.97B USD | €0.00 0 USD | €56.30 61.54 USD | €57.00 62.31 USD | €8.21B 8.97B USD | 35.98 | €1.58 1.73 USD | ||
| Buzzi S.p.A. BZU.VI | €44.55 48.7 USD |
+1.27
|
€7.92B 8.66B USD | €0.00 0 USD | €44.41 48.55 USD | €44.77 48.94 USD | €7.92B 8.66B USD | 8.75 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €15.84 17.32 USD |
+0.57
|
€7.38B 8.07B USD | €0.00 0 USD | €15.84 17.32 USD | €15.96 17.45 USD | €7.38B 8.07B USD | 46.58 | €0.34 0.37 USD | ||
| Fuchs SE FPE4.VI | €38.36 41.93 USD |
-1.69
|
€5.03B 5.49B USD | €0.00 0 USD | €38.36 41.93 USD | €39.16 42.81 USD | €5.03B 5.49B USD | 17.12 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.VI | €97.10 106.14 USD |
-6.54
|
€4.82B 5.27B USD | €0.00 0 USD | €97.10 106.14 USD | €100.30 109.64 USD | €4.82B 5.27B USD | 0 | -€16.16 -17.6 USD | ||
| Arkema S.A. AKE.VI | €60.40 66.03 USD |
-1.95
|
€4.57B 5B USD | €0.00 0 USD | €60.40 66.03 USD | €61.20 66.9 USD | €4.57B 5B USD | 262.60 | €0.23 0.25 USD | ||
| Acerinox, S.A. ACX.VI | €15.96 17.45 USD |
-3.16
|
€3.98B 4.35B USD | €0.00 0 USD | €15.96 17.45 USD | €16.46 17.99 USD | €3.98B 4.35B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. APAM.VI | €51.70 56.52 USD |
-2.64
|
€3.74B 4.09B USD | €0.00 0 USD | €50.90 55.64 USD | €52.15 57.01 USD | €3.74B 4.09B USD | 126.09 | €0.41 0.45 USD | ||
| Salzgitter AG SZG.VI | €63.25 69.14 USD |
-5.39
|
€3.42B 3.74B USD | €0.00 0 USD | €63.25 69.14 USD | €66.05 72.2 USD | €3.42B 3.74B USD | 0 | -€3.70 -4.04 USD | ||
| Solvay SA SOLB.VI | €26.02 28.44 USD |
-0.15
|
€2.72B 2.97B USD | €0.00 0 USD | €25.98 28.4 USD | €26.26 28.71 USD | €2.72B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €14.27 15.6 USD |
-0.49
|
€2.56B 2.79B USD | €0.00 0 USD | €14.27 15.6 USD | €14.40 15.74 USD | €2.56B 2.79B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €69.40 75.86 USD |
-1.42
|
€2.29B 2.5B USD | €0.00 0 USD | €69.40 75.86 USD | €70.80 77.39 USD | €2.29B 2.5B USD | 14.57 | €4.76 5.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.19 17.7 USD |
-1.04
|
€1.40B 1.53B USD | €0.00 0 USD | €16.19 17.7 USD | €16.42 17.95 USD | €1.40B 1.53B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 13.62 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
-1.06
|
€987.39M 1.08B USD | €896.00 979.45 USD | €28.00 30.61 USD | €28.30 30.94 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| SGL Carbon SE SGL.VI | €4.78 5.22 USD |
-8.87
|
€583.84M 638.22M USD | €1.00 1.09 USD | €4.78 5.22 USD | €5.12 5.6 USD | €583.84M 638.22M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}