Country: Austria Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.78 25.99 USD |
+1.62
|
$4.08B 4.46B USD | $17.33K 18.94K USD | $23.62 25.82 USD | $23.9 26.13 USD | $4.08B 4.46B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $33.04 36.12 USD |
+0.12
|
$3.62B 3.95B USD | $2.16K 2.36K USD | $32.98 36.05 USD | $33.84 36.99 USD | $3.62B 3.95B USD | 45.88 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.65 30.23 USD |
+0.73
|
$1.07B 1.17B USD | $1.31K 1.43K USD | $27.5 30.06 USD | $27.65 30.23 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.96 201.09 USD |
-0.31
|
$106.89B 116.85B USD | $0 0 USD | $183.96 201.09 USD | $183.96 201.09 USD | $106.89B 116.85B USD | 32.16 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.55 340.57 USD |
-1.25
|
$78.07B 85.35B USD | $0 0 USD | $311.55 340.57 USD | $311.55 340.57 USD | $78.07B 85.35B USD | 33.57 | $9.28 10.14 USD | |
| Ecolab Inc. ECL.VI | $232.6 254.26 USD |
+0.04
|
$65.95B 72.09B USD | $0 0 USD | $232.6 254.26 USD | $232.6 254.26 USD | $65.95B 72.09B USD | 36.00 | $6.46 7.06 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.1 265.74 USD |
0
|
$54.1B 59.14B USD | $0 0 USD | $241.5 263.99 USD | $243.1 265.74 USD | $54.1B 59.14B USD | 39.85 | $6.1 6.67 USD | |
| Newmont Corporation NEWM.VI | $46.25 50.56 USD |
-0.72
|
$51.52B 56.31B USD | $0 0 USD | $46.25 50.56 USD | $46.25 50.56 USD | $51.52B 56.31B USD | 11.98 | $3.86 4.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.12 38.39 USD |
+2.24
|
$50.44B 55.14B USD | $0 0 USD | $35.12 38.39 USD | $35.12 38.39 USD | $50.44B 55.14B USD | 32.82 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $62.06 67.84 USD |
0
|
$42.34B 46.28B USD | $0 0 USD | $61.99 67.76 USD | $62.26 68.06 USD | $42.34B 46.28B USD | 42.50 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $43.04 47.05 USD |
+1.01
|
$38.41B 41.99B USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $38.41B 41.99B USD | 51.85 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $61.92 67.69 USD |
0
|
$28.84B 31.53B USD | $0 0 USD | $61.92 67.69 USD | $62.7 68.54 USD | $28.84B 31.53B USD | 62.54 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.69 66.34 USD |
0
|
$25.4B 27.76B USD | $0 0 USD | $60.69 66.34 USD | $61.46 67.18 USD | $25.4B 27.76B USD | 3034.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.06 108.29 USD |
+0.47
|
$22.48B 24.58B USD | $0 0 USD | $99.06 108.29 USD | $99.06 108.29 USD | $22.48B 24.58B USD | 19.97 | $4.96 5.42 USD | |
| ArcelorMittal S.A. MT.VI | $27.45 30.01 USD |
+1.07
|
$21.17B 23.14B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $21.17B 23.14B USD | 19.89 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
0
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.06 73.31 USD |
+0.06
|
$17.15B 18.75B USD | $0 0 USD | $67.06 73.31 USD | $67.06 73.31 USD | $17.15B 18.75B USD | 0 | -$2.86 -3.1 USD | |
| Symrise AG SY1.VI | $104.5 114.23 USD |
+0.05
|
$14.61B 15.97B USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $14.61B 15.97B USD | 30.55 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
-0.86
|
$12.52B 13.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.52B 13.69B USD | 5.31 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.74 65.3 USD |
+0.1
|
$10.21B 11.16B USD | $0 0 USD | $59.74 65.3 USD | $59.74 65.3 USD | $10.21B 11.16B USD | 21.96 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.09 20.87 USD |
0
|
$8.9B 9.72B USD | $0 0 USD | $19.09 20.87 USD | $19.09 20.87 USD | $8.9B 9.72B USD | 29.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.72 66.38 USD |
+1.07
|
$8.77B 9.58B USD | $0 0 USD | $60.72 66.38 USD | $60.72 66.38 USD | $8.77B 9.58B USD | 16.54 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47.1 51.49 USD |
+0.13
|
$8.54B 9.34B USD | $0 0 USD | $47.1 51.49 USD | $47.1 51.49 USD | $8.54B 9.34B USD | 9.16 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $25.37 27.73 USD |
+3.17
|
$6.57B 7.18B USD | $0 0 USD | $25.37 27.73 USD | $25.37 27.73 USD | $6.57B 7.18B USD | 7.71 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $52.02 56.86 USD |
+0.56
|
$6.12B 6.69B USD | $0 0 USD | $52.02 56.86 USD | $52.02 56.86 USD | $6.12B 6.69B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.VI | $45.1 49.3 USD |
+1.58
|
$5.18B 5.66B USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $5.18B 5.66B USD | 19.60 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.65 70.67 USD |
+0.86
|
$4.88B 5.33B USD | $0 0 USD | $64.65 70.67 USD | $64.65 70.67 USD | $4.88B 5.33B USD | 16.87 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.43 8.12 USD |
+1.73
|
$4.84B 5.29B USD | $1.76K 1.92K USD | $7.36 8.04 USD | $7.44 8.13 USD | $4.84B 5.29B USD | 29.71 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.VI | $64 69.96 USD |
+1.83
|
$3.18B 3.48B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $3.18B 3.48B USD | 13.19 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.5 32.25 USD |
-0.81
|
$3.08B 3.37B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $3.08B 3.37B USD | 15.86 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.31 17.83 USD |
+1.24
|
$2.94B 3.22B USD | $0 0 USD | $16.31 17.83 USD | $16.31 17.83 USD | $2.94B 3.22B USD | 1631.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.85
|
$2.65B 2.9B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.82 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.6 30.17 USD |
+0.95
|
$2.38B 2.61B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.38B 2.61B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.38 29.93 USD |
+1.56
|
$1.98B 2.16B USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $1.98B 2.16B USD | 8.58 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.46 23.46 USD |
+2.58
|
$1.16B 1.27B USD | $0 0 USD | $21.46 23.46 USD | $21.46 23.46 USD | $1.16B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $705 770.66 USD | $25 27.33 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.5 7.11 USD |
+1.4
|
$650.34M 710.91M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $650.34M 710.91M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.74 4.08 USD |
+0.95
|
$456.68M 499.22M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $456.68M 499.22M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}