Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (41)
- {{country.name}}
- All countries
- Austria (41)
Vienna (41)
- {{item.name}}
- All exchanges
- Vienna (41)
Basic Materials (41)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €46.88 51.25 USD |
-3.9
|
€8.04B 8.79B USD | €52.36K 57.24K USD | €46.68 51.03 USD | €48.50 53.02 USD | €8.04B 8.79B USD | 19.21 | €2.44 2.67 USD | ||
| Wienerberger AG WIE.VI | €24.12 26.37 USD |
+1.34
|
€2.63B 2.88B USD | €16.27K 17.78K USD | €23.76 25.97 USD | €24.20 26.45 USD | €2.63B 2.88B USD | 20.10 | €1.20 1.31 USD | ||
| L'Air Liquide S.A. AI.VI | €182.74 199.76 USD |
+0.86
|
€105.46B 115.28B USD | €0.00 0 USD | €182.74 199.76 USD | €182.74 199.76 USD | €105.46B 115.28B USD | 30.00 | €6.09 6.66 USD | ||
| Newmont Corporation NEWM.VI | €92.01 100.58 USD |
-1.57
|
€98.23B 107.37B USD | €310.00 338.87 USD | €91.69 100.23 USD | €92.13 100.71 USD | €98.23B 107.37B USD | 13.85 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €59.00 64.49 USD |
-1.37
|
€84.82B 92.72B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €84.82B 92.72B USD | 36.19 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.10 283.23 USD |
+0.86
|
€63.90B 69.85B USD | €0.00 0 USD | €259.10 283.23 USD | €259.10 283.23 USD | €63.90B 69.85B USD | 28.88 | €8.97 9.81 USD | ||
| Ecolab Inc. ECL.VI | €219.00 239.4 USD |
-0.82
|
€61.63B 67.38B USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €61.63B 67.38B USD | 34.43 | €6.36 6.95 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €243.30 265.96 USD |
-0.53
|
€54.18B 59.22B USD | €0.00 0 USD | €243.30 265.96 USD | €243.30 265.96 USD | €54.18B 59.22B USD | 29.77 | €8.17 8.93 USD | ||
| ArcelorMittal S.A. MT.VI | €60.62 66.27 USD |
-2.45
|
€46.10B 50.39B USD | €720.00 787.06 USD | €60.36 65.98 USD | €61.16 66.86 USD | €46.10B 50.39B USD | 18.42 | €3.29 3.6 USD | ||
| BASF SE BAS.VI | €50.94 55.68 USD |
+0.77
|
€45.05B 49.24B USD | €125.00 136.64 USD | €50.94 55.68 USD | €50.94 55.68 USD | €45.05B 49.24B USD | 29.96 | €1.70 1.86 USD | ||
| Corteva, Inc. CTVA.VI | €66.22 72.39 USD |
-0.9
|
€44.29B 48.41B USD | €0.00 0 USD | €66.22 72.39 USD | €66.22 72.39 USD | €44.29B 48.41B USD | 41.64 | €1.59 1.74 USD | ||
| Novozymes A/S NZYM.VI | €49.70 54.33 USD |
+1
|
€23.17B 25.33B USD | €12.00 13.12 USD | €49.53 54.14 USD | €49.70 54.33 USD | €23.17B 25.33B USD | 38.82 | €1.28 1.4 USD | ||
| Dow Inc. DOW.VI | €30.14 32.95 USD |
+0.2
|
€21.72B 23.75B USD | €0.00 0 USD | €30.14 32.95 USD | €30.14 32.95 USD | €21.72B 23.75B USD | 0 | -€3.44 -3.7 USD | ||
| PPG Industries, Inc. PPG.VI | €96.30 105.27 USD |
-0.54
|
€21.47B 23.46B USD | €0.00 0 USD | €96.30 105.27 USD | €96.30 105.27 USD | €21.47B 23.46B USD | 16.05 | €6.00 6.56 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
-2.07
|
€20.24B 22.13B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €20.24B 22.13B USD | 10.72 | €0.11 0.12 USD | ||
| Alcoa Corporation ALCA.VI | €66.76 72.98 USD |
-3.72
|
€17.62B 19.26B USD | €0.00 0 USD | €66.76 72.98 USD | €66.76 72.98 USD | €17.62B 19.26B USD | 19.86 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.03 44.85 USD |
+0.69
|
€16.62B 18.17B USD | €0.00 0 USD | €41.03 44.85 USD | €41.03 44.85 USD | €16.62B 18.17B USD | 124.33 | €0.33 0.36 USD | ||
| Albemarle Corporation ALBE.VI | €139.60 152.6 USD |
-1.83
|
€16.46B 18B USD | €64.00 69.96 USD | €139.60 152.6 USD | €141.05 154.19 USD | €16.46B 18B USD | 0 | -€2.94 -3.2 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.61 17.06 USD |
-1.92
|
€16.09B 17.58B USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €16.09B 17.58B USD | 14.58 | €1.07 1.17 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €62.62 68.45 USD |
-0.45
|
€15.99B 17.48B USD | €0.00 0 USD | €62.62 68.45 USD | €62.62 68.45 USD | €15.99B 17.48B USD | 22.52 | €2.78 3.04 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €76.38 83.49 USD |
+0.87
|
€10.68B 11.67B USD | €0.00 0 USD | €76.38 83.49 USD | €76.38 83.49 USD | €10.68B 11.67B USD | 42.91 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.10 62.42 USD |
+1.06
|
€9.78B 10.69B USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €9.78B 10.69B USD | 15.77 | €3.62 3.96 USD | ||
| Brenntag SE BNR.VI | €56.30 61.54 USD |
+0.07
|
€8.13B 8.89B USD | €0.00 0 USD | €56.30 61.54 USD | €56.30 61.54 USD | €8.13B 8.89B USD | 35.63 | €1.58 1.73 USD | ||
| Buzzi S.p.A. BZU.VI | €44.48 48.62 USD |
+1.11
|
€7.91B 8.64B USD | €0.00 0 USD | €44.48 48.62 USD | €44.48 48.62 USD | €7.91B 8.64B USD | 8.73 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €15.84 17.32 USD |
+0.57
|
€7.38B 8.07B USD | €0.00 0 USD | €15.84 17.32 USD | €15.84 17.32 USD | €7.38B 8.07B USD | 46.58 | €0.34 0.37 USD | ||
| Wacker Chemie AG WCH.VI | €103.90 113.58 USD |
0
|
€5.16B 5.64B USD | €0.00 0 USD | €103.90 113.58 USD | €105.70 115.54 USD | €5.16B 5.64B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE4.VI | €39.14 42.79 USD |
+0.31
|
€5.13B 5.6B USD | €0.00 0 USD | €39.14 42.79 USD | €39.14 42.79 USD | €5.13B 5.6B USD | 17.47 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €61.20 66.9 USD |
-0.65
|
€4.63B 5.06B USD | €0.00 0 USD | €61.20 66.9 USD | €61.20 66.9 USD | €4.63B 5.06B USD | 266.08 | €0.23 0.25 USD | ||
| Acerinox, S.A. ACX.VI | €16.46 17.99 USD |
-0.12
|
€4.10B 4.49B USD | €0.00 0 USD | €16.46 17.99 USD | €16.46 17.99 USD | €4.10B 4.49B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. APAM.VI | €52.15 57.01 USD |
-1.79
|
€3.77B 4.12B USD | €0.00 0 USD | €52.15 57.01 USD | €52.15 57.01 USD | €3.77B 4.12B USD | 127.19 | €0.41 0.45 USD | ||
| Salzgitter AG SZG.VI | €66.05 72.2 USD |
-1.2
|
€3.57B 3.91B USD | €0.00 0 USD | €66.05 72.2 USD | €66.05 72.2 USD | €3.57B 3.91B USD | 0 | -€3.70 -4.04 USD | ||
| Solvay SA SOLB.VI | €26.04 28.47 USD |
-0.08
|
€2.72B 2.97B USD | €0.00 0 USD | €26.04 28.47 USD | €26.04 28.47 USD | €2.72B 2.97B USD | 0 | -€0.26 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €14.40 15.74 USD |
+0.42
|
€2.58B 2.82B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.58B 2.82B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €70.40 76.96 USD |
0
|
€2.32B 2.54B USD | €0.00 0 USD | €70.40 76.96 USD | €70.40 76.96 USD | €2.32B 2.54B USD | 14.78 | €4.76 5.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.39 17.92 USD |
+0.18
|
€1.42B 1.55B USD | €0.00 0 USD | €16.39 17.92 USD | €16.39 17.92 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.30 30.94 USD |
0
|
€997.97M 1.09B USD | €151.00 165.06 USD | €28.30 30.94 USD | €28.30 30.94 USD | €997.97M 1.09B USD | 29.47 | €0.96 1.05 USD | ||
| SGL Carbon SE SGL.VI | €5.12 5.6 USD |
-2.29
|
€626.03M 684.33M USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €626.03M 684.33M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}