$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: Austria Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.56 25.75 USD
+0.43
$4.04B 4.42B USD $26.34K 28.79K USD $23.38 25.56 USD $23.68 25.89 USD $4.04B 4.42B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $32.8 35.85 USD
-0.61
$3.59B 3.93B USD $19K 20.77K USD $32.78 35.83 USD $33.12 36.2 USD $3.59B 3.93B USD 45.55 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $27.35 29.9 USD
-0.91
$1.06B 1.15B USD $5.88K 6.42K USD $27.3 29.84 USD $27.6 30.17 USD $1.06B 1.15B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $185.02 202.25 USD
-0.45
$107.02B 116.99B USD $0 0 USD $185.02 202.25 USD $185.18 202.43 USD $107.02B 116.99B USD 32.34 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $316.3 345.76 USD
-0.02
$79.27B 86.65B USD $0 0 USD $316.3 345.76 USD $317.45 347.02 USD $79.27B 86.65B USD 34.01 $9.3 10.17 USD
Ecolab Inc.  ECL.VI $233.7 255.47 USD
+0.69
$66.55B 72.75B USD $0 0 USD $233.7 255.47 USD $234.6 256.45 USD $66.55B 72.75B USD 36.23 $6.45 7.05 USD
Air Products and Chemicals, Inc.  APCD.VI $242.6 265.19 USD
+0.5
$53.99B 59.02B USD $0 0 USD $242.6 265.19 USD $242.6 265.19 USD $53.99B 59.02B USD 39.70 $6.11 6.68 USD
Newmont Corporation  NEWM.VI $46.7 51.05 USD
+0.29
$51.98B 56.82B USD $214 233.93 USD $46.6 50.93 USD $46.7 51.05 USD $51.98B 56.82B USD 12.09 $3.86 4.22 USD
Freeport-McMoRan Inc.  FCX.VI $35.02 38.28 USD
+0.57
$50.29B 54.97B USD $0 0 USD $35.02 38.28 USD $35.02 38.28 USD $50.29B 54.97B USD 32.72 $1.07 1.17 USD
Corteva, Inc.  CTVA.VI $61.99 67.76 USD
+0.5
$42.39B 46.34B USD $0 0 USD $61.99 67.76 USD $62.08 67.86 USD $42.39B 46.34B USD 42.45 $1.46 1.6 USD
BASF SE  BAS.VI $42.57 46.53 USD
-0.44
$38.09B 41.64B USD $500 546.57 USD $42.57 46.53 USD $43.01 47.02 USD $38.09B 41.64B USD 51.28 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $62.28 68.08 USD
-0.45
$28.99B 31.68B USD $0 0 USD $62.28 68.08 USD $62.7 68.54 USD $28.99B 31.68B USD 62.90 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $60.99 66.67 USD
+0.26
$25.52B 27.9B USD $0 0 USD $60.99 66.67 USD $61.19 66.89 USD $25.52B 27.9B USD 3049.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $98.84 108.05 USD
+0.18
$22.43B 24.52B USD $0 0 USD $98.84 108.05 USD $99.2 108.44 USD $22.43B 24.52B USD 19.88 $4.97 5.43 USD
ArcelorMittal S.A.  MT.VI $27.4 29.95 USD
+0.48
$21.09B 23.05B USD $0 0 USD $27.4 29.95 USD $27.53 30.09 USD $21.09B 23.05B USD 19.85 $1.38 1.51 USD
Dow Inc.  DOW.VI $25.6 27.98 USD
0
$18.1B 19.78B USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $18.1B 19.78B USD 73.14 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $67.92 74.25 USD
+0.47
$17.43B 19.06B USD $0 0 USD $67.92 74.25 USD $68.12 74.46 USD $17.43B 19.06B USD 0 -$2.87 -3.1 USD
Symrise AG  SY1.VI $105.4 115.22 USD
-0.14
$14.74B 16.11B USD $0 0 USD $105.4 115.22 USD $105.4 115.22 USD $14.74B 16.11B USD 30.81 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.57
$12.56B 13.73B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $12.56B 13.73B USD 5.28 $0.1 0.11 USD
Covestro AG  1COV.VI $60.04 65.63 USD
+0.3
$11.34B 12.4B USD $0 0 USD $60 65.59 USD $60.04 65.63 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.32 64.84 USD
-0.27
$10.19B 11.14B USD $0 0 USD $58.92 64.41 USD $59.32 64.84 USD $10.19B 11.14B USD 21.80 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $20.36 22.26 USD
-0.88
$9.52B 10.4B USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $9.52B 10.4B USD 31.32 $0.65 0.71 USD
Brenntag SE  BNR.VI $59.76 65.33 USD
+0.54
$8.64B 9.44B USD $0 0 USD $59.62 65.17 USD $59.76 65.33 USD $8.64B 9.44B USD 16.28 $3.67 4.01 USD
Buzzi S.p.A.  BZU.VI $46.92 51.29 USD
-1.1
$8.49B 9.28B USD $0 0 USD $46.92 51.29 USD $47 51.38 USD $8.49B 9.28B USD 9.12 $5.14 5.62 USD
Avantor, Inc.  AVTR.VI $11.9 13.01 USD
+2.59
$8.11B 8.86B USD $0 0 USD $11.9 13.01 USD $12.2 13.34 USD $8.11B 8.86B USD 13.07 $0.91 0.99 USD
Alcoa Corporation  ALCA.VI $24.87 27.19 USD
-0.2
$6.44B 7.04B USD $0 0 USD $24.87 27.19 USD $24.87 27.19 USD $6.44B 7.04B USD 7.55 $3.29 3.6 USD
Albemarle Corporation  ALBE.VI $51.72 56.54 USD
+0.82
$6.12B 6.69B USD $0 0 USD $51.72 56.54 USD $51.87 56.7 USD $6.12B 6.69B USD 0 -$9.78 -10.6 USD
Fuchs SE  FPE4.VI $44.14 48.25 USD
-0.72
$5.06B 5.54B USD $0 0 USD $44.14 48.25 USD $44.38 48.51 USD $5.06B 5.54B USD 19.19 $2.3 2.51 USD
Arkema S.A.  AKE.VI $63.9 69.85 USD
+0.47
$4.82B 5.27B USD $0 0 USD $63.9 69.85 USD $63.9 69.85 USD $4.82B 5.27B USD 16.68 $3.83 4.19 USD
Coeur Mining, Inc.  CDE.VI $7.18 7.85 USD
-0.75
$4.59B 5.02B USD $12 13.12 USD $7.18 7.84 USD $7.22 7.89 USD $4.59B 5.02B USD 27.60 $0.26 0.28 USD
Wacker Chemie AG  WCH.VI $62.95 68.81 USD
-0.63
$3.13B 3.42B USD $0 0 USD $62.95 68.81 USD $63.4 69.3 USD $3.13B 3.42B USD 12.97 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.62 32.38 USD
+0.54
$3.09B 3.38B USD $0 0 USD $29.62 32.38 USD $29.72 32.49 USD $3.09B 3.38B USD 15.92 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $15.98 17.47 USD
+0.38
$2.88B 3.15B USD $0 0 USD $15.98 17.47 USD $16.06 17.56 USD $2.88B 3.15B USD 1598.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.63 11.62 USD
+0.85
$2.66B 2.91B USD $0 0 USD $10.58 11.57 USD $10.63 11.62 USD $2.66B 2.91B USD 11.81 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $27.06 29.58 USD
-0.44
$2.34B 2.55B USD $0 0 USD $26.76 29.25 USD $27.06 29.58 USD $2.34B 2.55B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $26.98 29.49 USD
-0.07
$1.99B 2.17B USD $0 0 USD $26.98 29.49 USD $27.04 29.56 USD $1.99B 2.17B USD 8.45 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.36 23.35 USD
-0.28
$1.16B 1.26B USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $1.16B 1.26B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
0
$881.6M 963.71M USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $881.6M 963.71M USD 20.32 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.77 7.4 USD
0
$675.31M 738.2M USD $0 0 USD $6.49 7.09 USD $6.77 7.4 USD $675.31M 738.2M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.66 4 USD
+0.55
$447.51M 489.19M USD $0 0 USD $3.65 3.98 USD $3.66 4 USD $447.51M 489.19M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here