Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
-0.31
|
€7.66B 8.84B USD | €145.34K 167.77K USD | €44.34 51.18 USD | €45.32 52.31 USD | €7.66B 8.84B USD | 15.08 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.21 22.17 USD |
-2.24
|
€2.10B 2.42B USD | €761.32K 878.82K USD | €18.90 21.82 USD | €19.65 22.68 USD | €2.10B 2.42B USD | 34.30 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€107.80 124.44 USD |
+7.05
|
€113.59B 131.12B USD | €795.00 917.7 USD | €101.00 116.59 USD | €107.80 124.44 USD | €113.59B 131.12B USD | 15.73 | €6.85 7.91 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€167.10 192.89 USD |
-0.1
|
€106.35B 122.77B USD | €25.00 28.86 USD | €166.84 192.59 USD | €170.44 196.74 USD | €106.35B 122.77B USD | 30.10 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.46 68.64 USD |
+4.48
|
€83.24B 96.09B USD | €594.00 685.67 USD | €57.00 65.8 USD | €59.46 68.64 USD | €83.24B 96.09B USD | 33.78 | €1.76 2.03 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€297.90 343.88 USD |
-0.67
|
€72.32B 83.48B USD | €0.00 0 USD | €297.90 343.88 USD | €297.90 343.88 USD | €72.32B 83.48B USD | 31.82 | €9.36 10.8 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€243.60 281.2 USD |
+0.58
|
€68.29B 78.83B USD | €0.00 0 USD | €241.30 278.54 USD | €243.60 281.2 USD | €68.29B 78.83B USD | 37.82 | €6.44 7.43 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.70 302.09 USD |
+0.08
|
€58.28B 67.27B USD | €0.00 0 USD | €261.30 301.63 USD | €262.50 303.01 USD | €58.28B 67.27B USD | 0 | -€0.18 -0.2 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€62.38 72.01 USD |
+1.2
|
€47.04B 54.3B USD | €2.20K 2.54K USD | €61.84 71.38 USD | €63.16 72.91 USD | €47.04B 54.3B USD | 30.28 | €2.06 2.38 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€67.72 78.17 USD |
+0.95
|
€45.18B 52.16B USD | €0.00 0 USD | €67.32 77.71 USD | €67.72 78.17 USD | €45.18B 52.16B USD | 47.35 | €1.43 1.65 USD | ||
BASF SE
BAS.VI
AT
|
€50.71 58.54 USD |
0
|
€43.66B 50.4B USD | €303.00 349.76 USD | €50.71 58.54 USD | €52.01 60.04 USD | €43.66B 50.4B USD | 21.30 | €2.38 2.75 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€55.02 63.51 USD |
-1.01
|
€25.65B 29.61B USD | €0.00 0 USD | €55.02 63.51 USD | €55.38 63.93 USD | €25.65B 29.61B USD | 42.98 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.48 113.68 USD |
+0.65
|
€21.89B 25.27B USD | €0.00 0 USD | €97.08 112.06 USD | €98.48 113.68 USD | €21.89B 25.27B USD | 16.33 | €6.03 6.96 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.44 31.67 USD |
+1.67
|
€19.82B 22.88B USD | €0.00 0 USD | €26.86 31.01 USD | €27.44 31.67 USD | €19.82B 22.88B USD | 0 | -€1.58 -1.8 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€18.04 20.82 USD |
+11.98
|
€18.54B 21.41B USD | €2.15K 2.48K USD | €15.98 18.45 USD | €18.04 20.82 USD | €18.54B 21.41B USD | 17.51 | €1.03 1.19 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€71.32 82.33 USD |
+1.19
|
€18.20B 21.01B USD | €0.00 0 USD | €69.74 80.5 USD | €71.32 82.33 USD | €18.20B 21.01B USD | 0 | -€2.67 -3.08 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.91 1.05 USD |
-1.52
|
€15.54B 17.94B USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.54B 17.94B USD | 8.23 | €0.11 0.13 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€116.30 134.25 USD |
+2.87
|
€13.72B 15.84B USD | €3.00 3.46 USD | €113.15 130.61 USD | €116.30 134.25 USD | €13.72B 15.84B USD | 484.58 | €0.24 0.28 USD | ||
Covestro AG
1COV.VI
AT
|
€60.50 69.84 USD |
-0.33
|
€12.56B 14.5B USD | €0.00 0 USD | €60.40 69.72 USD | €60.50 69.84 USD | €12.56B 14.5B USD | 0 | -€1.65 -1.9 USD | ||
Symrise AG
SY1.VI
AT
|
€87.16 100.61 USD |
-0.05
|
€11.96B 13.8B USD | €0.00 0 USD | €86.06 99.34 USD | €87.16 100.61 USD | €11.96B 13.8B USD | 49.24 | €1.77 2.04 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.68 50.42 USD |
+2.58
|
€11.53B 13.31B USD | €0.00 0 USD | €42.72 49.31 USD | €43.86 50.63 USD | €11.53B 13.31B USD | 10.50 | €4.16 4.8 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.48 69.81 USD |
-0.4
|
€10.37B 11.97B USD | €0.00 0 USD | €60.06 69.33 USD | €60.48 69.81 USD | €10.37B 11.97B USD | 16.25 | €3.72 4.29 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.22 70.67 USD |
-0.03
|
€8.84B 10.2B USD | €0.00 0 USD | €60.94 70.35 USD | €61.24 70.69 USD | €8.84B 10.2B USD | 24.29 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€18.34 21.17 USD |
+0.38
|
€8.55B 9.87B USD | €0.00 0 USD | €18.11 20.9 USD | €18.34 21.17 USD | €8.55B 9.87B USD | 70.53 | €0.26 0.3 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.69 45.82 USD |
-0.23
|
€7.01B 8.09B USD | €0.00 0 USD | €39.33 45.4 USD | €39.69 45.82 USD | €7.01B 8.09B USD | 8.33 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€39.68 45.8 USD |
+0.2
|
€5.20B 6B USD | €0.00 0 USD | €39.44 45.53 USD | €39.68 45.8 USD | €5.20B 6B USD | 15.32 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.15 106.37 USD |
-0.7
|
€4.58B 5.28B USD | €0.00 0 USD | €91.85 106.03 USD | €92.40 106.66 USD | €4.58B 5.28B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€60.15 69.43 USD |
-1.07
|
€4.55B 5.25B USD | €0.00 0 USD | €59.25 68.39 USD | €60.60 69.95 USD | €4.55B 5.25B USD | 250.62 | €0.24 0.28 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.67 20.4 USD |
-0.11
|
€4.40B 5.08B USD | €0.00 0 USD | €17.50 20.2 USD | €17.67 20.4 USD | €4.40B 5.08B USD | 80.31 | €0.22 0.25 USD | ||
Aperam S.A.
APAM.VI
AT
|
€46.26 53.4 USD |
+0.22
|
€3.35B 3.87B USD | €0.00 0 USD | €45.46 52.48 USD | €46.26 53.4 USD | €3.35B 3.87B USD | 26.43 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€52.95 61.12 USD |
+1.83
|
€2.91B 3.36B USD | €0.00 0 USD | €51.15 59.04 USD | €52.95 61.12 USD | €2.91B 3.36B USD | 50.42 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€15.29 17.65 USD |
+3.87
|
€2.74B 3.16B USD | €1.48K 1.71K USD | €14.84 17.13 USD | €15.29 17.65 USD | €2.74B 3.16B USD | 2.58 | €5.91 6.82 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.08 30.11 USD |
-0.08
|
€2.72B 3.15B USD | €0.00 0 USD | €25.96 29.97 USD | €26.28 30.34 USD | €2.72B 3.15B USD | 869.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€72.40 83.57 USD |
+1.12
|
€2.39B 2.76B USD | €0.00 0 USD | €72.00 83.11 USD | €72.40 83.57 USD | €2.39B 2.76B USD | 15.21 | €4.76 5.49 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.56 14.5 USD |
+0.96
|
€1.25B 1.45B USD | €0.00 0 USD | €12.52 14.45 USD | €12.64 14.59 USD | €1.25B 1.45B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.40 16.62 USD |
-1.03
|
€1.24B 1.44B USD | €0.00 0 USD | €14.28 16.48 USD | €14.49 16.73 USD | €1.24B 1.44B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.90 32.21 USD |
+1.82
|
€983.87M 1.14B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.24 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.17 4.81 USD |
+1.59
|
€509.26M 587.85M USD | €0.00 0 USD | €4.05 4.68 USD | €4.17 4.81 USD | €509.26M 587.85M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.60 33.01 USD |
0
|
€42.77M 49.37M USD | €900.00 1.04K USD | €28.60 33.01 USD | €28.60 33.01 USD | €42.77M 49.37M USD | 7.75 | €3.69 4.26 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 51.80 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
