Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
NYSE American (43)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.56 — |
+0.99
|
$4.69B — | $19.15M — | $3.48 — | $3.55 — | $4.69B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.9 — |
+0.43
|
$4.44B — | $12.03M — | $5.88 — | $6.07 — | $4.44B — | 8.28 | $0.71 — | |
| New Gold NGD | $4.79 — |
+1.05
|
$3.79B — | $6.09M — | $4.7 — | $4.78 — | $3.79B — | 26.44 | $0.18 — | |
| Orla Mining ORLA | $10.68 — |
+4.55
|
$3.47B — | $586.45K — | $10.25 — | $10.69 — | $3.47B — | 0 | $0 — | |
| MAG Silver MAG | $21.28 — |
+0.52
|
$2.2B — | $746.43K — | $21.1 — | $21.4 — | $2.2B — | 24.18 | $0.88 — | |
| NovaGold Resources NG | $4.53 — |
+2.03
|
$1.84B — | $1.02M — | $4.37 — | $4.52 — | $1.84B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $1.99 — |
+10.56
|
$1.08B — | $9.91M — | $1.8 — | $1.99 — | $1.08B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.3 — |
-3.79
|
$1.05B — | $7.44M — | $3.23 — | $3.58 — | $1.05B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.66 — |
+0.11
|
$1.02B — | $2.97M — | $4.57 — | $4.72 — | $1.02B — | 16.62 | $0.28 — | |
| Vizsla Silver VZLA | $2.91 — |
+0.34
|
$963.12M — | $1.57M — | $2.83 — | $2.94 — | $963.12M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.93 — |
-0.34
|
$605.52M — | $826.89K — | $0.91 — | $0.9599 — | $605.52M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+2.4
|
$524.97M — | $2.86M — | $3.5 — | $3.65 — | $524.97M — | 36.14 | $0.1 — | |
| Standard Lithium SLI | $2.34 — |
-0.24
|
$471.12M — | $574.58K — | $2.3 — | $2.37 — | $471.12M — | 3.84 | $0.61 — | |
| Gold Royalty GROY | $2.36 — |
+3.02
|
$402.21M — | $586.42K — | $2.27 — | $2.36 — | $402.21M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.7 — |
+1.22
|
$397.18M — | $45.13K — | $20.14 — | $20.75 — | $397.18M — | 22.62 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $3.98 — |
+1.79
|
$369.36M — | $145.15K — | $3.92 — | $4.03 — | $369.36M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.33 — |
0
|
$342.21M — | $354.78K — | $1.31 — | $1.35 — | $342.21M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.69 — |
<0.01
|
$290.49M — | $168.75K — | $2.67 — | $2.73 — | $290.49M — | 0 | $0 — | |
| United States Antimony UAMY | $2.26 — |
+0.67
|
$268.57M — | $985.94K — | $2.21 — | $2.3 — | $268.57M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.51 — |
+1.01
|
$260.26M — | $178.22K — | $1.43 — | $1.52 — | $260.26M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.27 — |
+3.25
|
$254.01M — | $353.67K — | $1.24 — | $1.27 — | $254.01M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.51 — |
-3.21
|
$248.93M — | $231.09K — | $1.49 — | $1.59 — | $248.93M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.47 — |
-1.35
|
$248.43M — | $251.44K — | $1.45 — | $1.49 — | $248.43M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.68 — |
+0.46
|
$247.05M — | $7.55K — | $19.44 — | $19.83 — | $247.05M — | 0 | -$3.23 — | |
| International Tower Hill Mines THM | $0.9599 — |
+3.33
|
$197.03M — | $125.3K — | $0.92 — | $0.9699 — | $197.03M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.89 — |
0
|
$180.06M — | $53.6K — | $12.7 — | $13.02 — | $180.06M — | 20.66 | $0.62 — | |
| Platinum Group Metals PLG | $1.5 — |
-1.64
|
$157.48M — | $506.61K — | $1.48 — | $1.52 — | $157.48M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.26 — |
-0.55
|
$148.52M — | $1.65K — | $17.26 — | $17.45 — | $148.52M — | 12.97 | $1.33 — | |
| GoldMining GLDG | $0.7199 — |
-0.65
|
$141.14M — | $240.24K — | $0.7199 — | $0.7299 — | $141.14M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9799 — |
+0.01
|
$122.82M — | $107.16K — | $0.9699 — | $0.9899 — | $122.82M — | 12.29 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
-0.18
|
$94.41M — | $127.96K — | $0.33 — | $0.33 — | $94.41M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6999 — |
-3.32
|
$93.13M — | $1.43M — | $0.65 — | $0.7199 — | $93.13M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+2.46
|
$88.49M — | $95.09K — | $0.5 — | $0.52 — | $88.49M — | 0 | -$0.54 — | |
| Flexible FSI | $5.64 — |
+0.27
|
$71.27M — | $25.09K — | $5.52 — | $5.7 — | $71.27M — | 31.30 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
+1.1
|
$56.14M — | $27.23K — | $0.6199 — | $0.64 — | $56.14M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+0.62
|
$51.11M — | $174.09K — | $0.6899 — | $0.7299 — | $51.11M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.6099 — |
+1.33
|
$47.24M — | $140.42K — | $0.5999 — | $0.6199 — | $47.24M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+0.42
|
$3.24M — | $1.66M — | $0.19 — | $0.2 — | $3.24M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.46B — | $13 — | $27.94 — | $29.04 — | $4.46B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}