Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
NYSE American (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (45)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
B2Gold BTG | $2.61 — |
+2.76
|
$3.4B — | $12.41M — | $2.54 — | $2.63 — | $3.4B — | 261.00 | $0.01 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
MAG Silver MAG | $10.58 — |
+7.09
|
$1.09B — | $1.81M — | $9.9 — | $10.6 — | $1.09B — | 22.51 | $0.47 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1B — | $2.69M — | $2.8 — | $3 — | $1B — | 0 | -$0.14 — | |
SilverCrest Metals SILV | $6.66 — |
+1.22
|
$978.61M — | $1.63M — | $6.51 — | $6.79 — | $978.61M — | 8.43 | $0.79 — | |
Taseko Mines TGB | $2.17 — |
-1.81
|
$629.3M — | $3.62M — | $2.15 — | $2.22 — | $629.3M — | 72.33 | $0.03 — | |
Silvercorp Metals SVM | $3.26 — |
+3.49
|
$576.43M — | $1.8M — | $3.16 — | $3.3 — | $576.43M — | 19.17 | $0.17 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
Vizsla Silver VZLA | $1.33 — |
+4.72
|
$308.21M — | $766.31K — | $1.27 — | $1.34 — | $308.21M — | 0 | -$0.06 — | |
Metalla Royalty & Streaming MTA | $3.11 — |
+2.3
|
$279.9M — | $367.54K — | $3.02 — | $3.18 — | $279.9M — | 0 | -$0.18 — | |
Gold Royalty GROY | $1.88 — |
-5.53
|
$273.96M — | $1.18M — | $1.77 — | $1.93 — | $273.96M — | 0 | -$0.14 — | |
Western Copper and Gold WRN | $1.53 — |
+2.68
|
$261.23M — | $175.11K — | $1.51 — | $1.55 — | $261.23M — | 0 | -$0.02 — | |
New Pacific Metals NEWP | $1.34 — |
+5.51
|
$232.75M — | $264.2K — | $1.25 — | $1.34 — | $232.75M — | 0 | -$0.04 — | |
Caledonia Mining CMCL | $11.07 — |
+2.22
|
$212.48M — | $42.76K — | $10.86 — | $11.45 — | $212.48M — | 0 | -$0.7 — | |
Standard Lithium SLI | $1.18 — |
-0.84
|
$209.45M — | $738.04K — | $1.16 — | $1.21 — | $209.45M — | 0 | -$0.24 — | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
Contango Ore CTGO | $19.85 — |
+2
|
$190.62M — | $26.3K — | $19.4 — | $20.5 — | $190.62M — | 0 | -$7.04 — | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
Core Molding CMT | $18.93 — |
+2.1
|
$163.85M — | $39.75K — | $18.37 — | $19.1 — | $163.85M — | 8.19 | $2.31 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
International Tower Hill Mines THM | $0.6899 — |
+10.32
|
$137.87M — | $121.97K — | $0.6199 — | $0.6899 — | $137.87M — | 0 | -$0.02 — | |
Friedman Industries, Incorporated FRD | $18.74 — |
+0.43
|
$130.74M — | $16.21K — | $18.24 — | $18.75 — | $130.74M — | 7.37 | $2.54 — | |
Platinum Group Metals PLG | $1.17 — |
+3.54
|
$119.9M — | $159.29K — | $1.14 — | $1.17 — | $119.9M — | 0 | -$0.06 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Idaho Strategic Resources IDR | $8.46 — |
+1.2
|
$103.69M — | $17.06K — | $8.4 — | $8.59 — | $103.69M — | 94.00 | $0.09 — | |
Trilogy Metals TMQ | $0.5 — |
-1.73
|
$80.91M — | $127.33K — | $0.5 — | $0.52 — | $80.91M — | 0 | -$0.1 — | |
Avino Silver & Gold Mines ASM | $0.6199 — |
+5.7
|
$80.2M — | $969.98K — | $0.5899 — | $0.6199 — | $80.2M — | 62.30 | $0.01 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $707.18K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Integra Resources ITRG | $0.7099 — |
+0.44
|
$64.03M — | $89.09K — | $0.6999 — | $0.7399 — | $64.03M — | 0 | -$0.64 — | |
Fury Gold Mines FURY | $0.4199 — |
+2.77
|
$61.1M — | $120.34K — | $0.39 — | $0.4299 — | $61.1M — | 0 | -$0.09 — | |
Americas Gold and Silver USAS | $0.22 — |
+6.02
|
$48.29M — | $1.98M — | $0.2099 — | $0.22 — | $48.29M — | 0 | -$0.17 — | |
Solitario Resources XPL | $0.5999 — |
-0.03
|
$47.77M — | $124.7K — | $0.5899 — | $0.6199 — | $47.77M — | 0 | -$0.05 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Westwater Resources WWR | $0.4899 — |
-0.2
|
$27.88M — | $179.56K — | $0.4799 — | $0.52 — | $27.88M — | 0 | -$0.15 — | |
United States Antimony UAMY | $0.25 — |
-3.1
|
$26.91M — | $313.82K — | $0.25 — | $0.25 — | $26.91M — | 0 | -$0.04 — | |
Paramount Gold Nevada PZG | $0.4099 — |
+0.92
|
$24.54M — | $1.42M — | $0.4 — | $0.4199 — | $24.54M — | 0 | -$0.12 — | |
Flexible FSI | $1.88 — |
-1.05
|
$23.38M — | $11.56K — | $1.88 — | $1.91 — | $23.38M — | 6.26 | $0.3 — | |
Almaden Minerals AAU | $0.14 — |
0
|
$19.21M — | $237.57K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.07 — | |
Golden Minerals Company AUMN | $0.4199 — |
+33.83
|
$6.12M — | $1.39M — | $0.34 — | $0.46 — | $6.12M — | 0 | -$1.08 — | |
IT Tech Packaging ITP | $0.26 — |
+1.96
|
$2.62M — | $17.63K — | $0.26 — | $0.27 — | $2.62M — | 0 | -$1.78 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.25 — |
0
|
$5.06B — | $30 — | $32.25 — | $32.25 — | $5.06B — | 17.24 | $1.87 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}