Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
NYSE American (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$10.24 — |
-5.62
|
$11.95B — | $7.63M — | $10.19 — | $10.58 — | $11.95B — | 21.33 | $0.48 — | ||
B2Gold
BTG
US
|
$4.96 — |
-4.89
|
$6.56B — | $12.55M — | $4.92 — | $5.11 — | $6.56B — | 9.02 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $287.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$8.10 — |
-5.37
|
$2.96B — | $1.66M — | $8.10 — | $8.48 — | $2.96B — | 405.00 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.18 — |
-6.72
|
$2.71B — | $3.51M — | $6.16 — | $6.48 — | $2.71B — | 0 | -$0.21 — | ||
Silvercorp Metals
SVM
US
|
$9.31 — |
-7.29
|
$2.06B — | $1.71M — | $9.30 — | $9.85 — | $2.06B — | 84.62 | $0.11 — | ||
Americas Gold and Silver
USAS
US
|
$3.67 — |
-8.83
|
$1.24B — | $2.61M — | $3.66 — | $3.97 — | $1.24B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.15 — |
-6.4
|
$1.12B — | $2.27M — | $3.14 — | $3.27 — | $1.12B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$5.83 — |
-6.65
|
$1.08B — | $476.73K — | $5.79 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$4.87 — |
-6.35
|
$827.20M — | $3.29M — | $4.83 — | $5.02 — | $827.20M — | 18.03 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.79 — |
-5.92
|
$728.33M — | $286.77K — | $7.76 — | $8.19 — | $728.33M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-5.17
|
$637.12M — | $1.11M — | $2.74 — | $2.85 — | $637.12M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
-8.94
|
$544.62M — | $427.61K — | $2.04 — | $2.18 — | $544.62M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.42 — |
-6.31
|
$543.87M — | $760.69K — | $1.40 — | $1.51 — | $543.87M — | 0 | -$0.17 — | ||
Goldgroup Mining
GORO
US
|
$3.18 — |
-5.64
|
$537.51M — | $726.07K — | $3.17 — | $3.31 — | $537.51M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.79
|
$532.34M — | $1.59M — | $2.03 — | $2.14 — | $532.34M — | 7.53 | $0.27 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.94 — |
-7.4
|
$530.98M — | $9.56M — | $0.91 — | $1.02 — | $530.98M — | 0 | -$0.09 — | ||
Contango Silver & Gold
CTGO
US
|
$14.42 — |
-8.79
|
$482.21M — | $414.91K — | $14.37 — | $15.50 — | $482.21M — | 0 | -$2.63 — | ||
Integra Resources
ITRG
US
|
$2.30 — |
-7.24
|
$466.61M — | $1.20M — | $2.28 — | $2.42 — | $466.61M — | 57.50 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$23.29 — |
-1.88
|
$450.22M — | $125.63K — | $23.00 — | $23.55 — | $450.22M — | 6.67 | $3.49 — | ||
Trilogy Metals
TMQ
US
|
$2.46 — |
-6.81
|
$446.15M — | $1.04M — | $2.44 — | $2.59 — | $446.15M — | 0 | -$0.29 — | ||
United States Antimony
UAMY
US
|
$2.77 — |
-11.78
|
$414.58M — | $6.43M — | $2.77 — | $3.06 — | $414.58M — | 0 | -$0.13 — | ||
Western Copper and Gold
WRN
US
|
$1.79 — |
-6.99
|
$405.98M — | $1.40M — | $1.77 — | $1.91 — | $405.98M — | 179.50 | $0.01 — | ||
Vista Gold
VGZ
US
|
$2.51 — |
-3.09
|
$366.39M — | $1.47M — | $2.48 — | $2.57 — | $366.39M — | 0 | -$0.06 — | ||
Standard Lithium
SLI
US
|
$1.38 — |
-3.5
|
$340.56M — | $1.56M — | $1.37 — | $1.45 — | $340.56M — | 0 | -$0.22 — | ||
Idaho Strategic Resources
IDR
US
|
$20.41 — |
-6.02
|
$322.93M — | $301.84K — | $20.34 — | $21.64 — | $322.93M — | 13.97 | $1.46 — | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.5
|
$318.08M — | $2.84M — | $0.96 — | $1.02 — | $318.08M — | 0 | -$0.06 — | ||
Core Molding
CMT
US
|
$23.80 — |
+0.21
|
$203.85M — | $10.55K — | $23.64 — | $23.80 — | $203.85M — | 28.00 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.83 — |
-4.22
|
$177.96M — | $513.52K — | $0.82 — | $0.86 — | $177.96M — | 0 | -$0.08 — | ||
Comstock
LODE
US
|
$2.01 — |
-5.19
|
$152.59M — | $2.10M — | $1.92 — | $2.08 — | $152.59M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.19 — |
-4.8
|
$152.18M — | $2.09M — | $1.18 — | $1.25 — | $152.18M — | 0 | -$0.03 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-4.25
|
$95.41M — | $241.27K — | $0.50 — | $0.52 — | $95.41M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.07 — |
-6.14
|
$92.25M — | $432.27K — | $1.05 — | $1.13 — | $92.25M — | 0 | -$0.19 — | ||
Flexible
FSI
US
|
$6.04 — |
-0.9
|
$77.16M — | $11.20K — | $6.03 — | $6.10 — | $77.16M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
-5.15
|
$53.52M — | $615.58K — | $0.41 — | $0.43 — | $53.52M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.53 — |
-6.26
|
$50.14M — | $55.79K — | $0.53 — | $0.56 — | $50.14M — | 0 | -$0.05 — | ||
IT Tech Packaging
ITP
US
|
$0.14 — |
-4.86
|
$2.39M — | $76.50K — | $0.14 — | $0.14 — | $2.39M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
