Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
NYSE American (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$12.19 — |
-2.13
|
$14.23B — | $27.18M — | $12.00 — | $12.32 — | $14.23B — | 18.74 | $0.65 — | ||
B2Gold
BTG
US
|
$5.37 — |
-2.28
|
$7.09B — | $13.29M — | $5.27 — | $5.51 — | $7.09B — | 9.58 | $0.56 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
0
|
$3.99B — | $728.00 — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
NovaGold Resources
NG
US
|
$7.32 — |
+0.69
|
$3.21B — | $3.40M — | $7.14 — | $7.38 — | $3.21B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$8.62 — |
-0.29
|
$3.15B — | $4.01M — | $8.38 — | $8.73 — | $3.15B — | 430.75 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$11.85 — |
-0.8
|
$2.62B — | $1.12M — | $11.67 — | $12.03 — | $2.62B — | 107.68 | $0.11 — | ||
Americas Gold and Silver
USAS
US
|
$5.04 — |
-2.61
|
$1.71B — | $2.74M — | $4.95 — | $5.21 — | $1.71B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$4.08 — |
-0.12
|
$1.45B — | $4.24M — | $3.98 — | $4.10 — | $1.45B — | 0 | -$0.18 — | ||
New Pacific Metals
NEWP
US
|
$6.41 — |
+6.83
|
$1.19B — | $1.05M — | $6.00 — | $6.45 — | $1.19B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.19 — |
-2.97
|
$1.05B — | $2.83M — | $6.13 — | $6.44 — | $1.05B — | 23.80 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.14 — |
-0.34
|
$948.52M — | $235.51K — | $10.04 — | $10.22 — | $948.52M — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.38 — |
+5.57
|
$777.47M — | $4.77M — | $1.33 — | $1.40 — | $777.47M — | 0 | -$0.09 — | ||
Gold Royalty
GROY
US
|
$3.27 — |
-1.95
|
$758.75M — | $942.71K — | $3.25 — | $3.34 — | $758.75M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$4.85 — |
+4.75
|
$725.90M — | $3.97M — | $4.74 — | $4.97 — | $725.90M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.76 — |
-4.08
|
$678.39M — | $837.99K — | $1.75 — | $1.84 — | $678.39M — | 0 | -$0.16 — | ||
Contango Silver & Gold
CTGO
US
|
$18.98 — |
+1.31
|
$634.55M — | $186.89K — | $18.53 — | $19.19 — | $634.55M — | 0 | -$2.63 — | ||
Trilogy Metals
TMQ
US
|
$3.35 — |
+2.61
|
$598.44M — | $1.26M — | $3.31 — | $3.48 — | $598.44M — | 0 | -$0.30 — | ||
Integra Resources
ITRG
US
|
$2.77 — |
-0.72
|
$561.96M — | $929.69K — | $2.72 — | $2.80 — | $561.96M — | 69.25 | $0.04 — | ||
Galiano Gold
GAU
US
|
$2.12 — |
-0.43
|
$554.81M — | $2.06M — | $2.08 — | $2.15 — | $554.81M — | 7.85 | $0.27 — | ||
Western Copper and Gold
WRN
US
|
$2.38 — |
-1.65
|
$538.30M — | $787.11K — | $2.36 — | $2.44 — | $538.30M — | 238.00 | $0.01 — | ||
Standard Lithium
SLI
US
|
$2.13 — |
+0.71
|
$526.88M — | $2.08M — | $2.09 — | $2.24 — | $526.88M — | 0 | -$0.22 — | ||
Goldgroup Mining
GORO
US
|
$3.50 — |
-2.51
|
$474.76M — | $881.50K — | $3.47 — | $3.63 — | $474.76M — | 0 | -$0.24 — | ||
Caledonia Mining
CMCL
US
|
$24.09 — |
-0.08
|
$465.78M — | $177.72K — | $23.95 — | $24.50 — | $465.78M — | 6.90 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$28.87 — |
+0.84
|
$456.90M — | $122.50K — | $28.41 — | $29.32 — | $456.90M — | 19.77 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.32 — |
+2.51
|
$433.05M — | $3.54M — | $1.27 — | $1.34 — | $433.05M — | 0 | -$0.06 — | ||
GoldMining
GLDG
US
|
$1.01 — |
+0.5
|
$218.02M — | $249.57K — | $1.00 — | $1.02 — | $218.02M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$23.72 — |
-1.98
|
$209.90M — | $18.75K — | $23.28 — | $24.90 — | $209.90M — | 28.23 | $0.84 — | ||
Comstock
LODE
US
|
$2.58 — |
-2.83
|
$195.68M — | $916.29K — | $2.54 — | $2.80 — | $195.68M — | 0 | -$1.03 — | ||
Platinum Group Metals
PLG
US
|
$1.42 — |
+1.07
|
$180.96M — | $562.56K — | $1.39 — | $1.43 — | $180.96M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.33 — |
-1.11
|
$115.10M — | $201.15K — | $1.31 — | $1.36 — | $115.10M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.57 — |
-0.02
|
$109.02M — | $149.71K — | $0.56 — | $0.58 — | $109.02M — | 0 | -$0.01 — | ||
Flexible
FSI
US
|
$5.84 — |
+0.33
|
$74.58M — | $5.30K — | $5.81 — | $5.84 — | $74.58M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
+3.1
|
$70.95M — | $522.94K — | $0.54 — | $0.55 — | $70.95M — | 0 | -$0.30 — | ||
Solitario Resources
XPL
US
|
$0.64 — |
+2.93
|
$60.60M — | $141.12K — | $0.62 — | $0.64 — | $60.60M — | 0 | -$0.05 — | ||
IT Tech Packaging
ITP
US
|
$0.16 — |
+0.68
|
$2.77M — | $160.87K — | $0.16 — | $0.17 — | $2.77M — | 0 | -$0.91 — | ||
Vista Gold
VGZ
US
|
$2.75 — |
+21.46
|
$0.00 — | $7.23M — | $2.60 — | $2.79 — | $0.00 — | 0 | -$0.06 — | ||
International Tower Hill Mines
THM
US
|
$2.63 — |
+1.35
|
$0.00 — | $695.41K — | $2.60 — | $2.80 — | $0.00 — | 0 | -$0.01 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
