Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
NYSE American (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$12.66 — |
+10.79
|
$14.78B — | $15.14M — | $12.06 — | $12.71 — | $14.78B — | 17.58 | $0.72 — | ||
B2Gold
BTG
US
|
$5.27 — |
+5.82
|
$6.96B — | $25.55M — | $5.21 — | $5.42 — | $6.96B — | 8.93 | $0.59 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $310.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
NovaGold Resources
NG
US
|
$8.46 — |
+14.17
|
$3.71B — | $6.25M — | $7.86 — | $8.48 — | $3.71B — | 0 | -$0.18 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$8.47 — |
+1.32
|
$3.10B — | $3.00M — | $8.38 — | $8.79 — | $3.10B — | 423.50 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$12.61 — |
+9.27
|
$2.79B — | $4.30M — | $12.10 — | $12.65 — | $2.79B — | 105.08 | $0.12 — | ||
Americas Gold and Silver
USAS
US
|
$5.39 — |
+8.89
|
$1.82B — | $6.10M — | $5.14 — | $5.50 — | $1.82B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$3.89 — |
+8.96
|
$1.37B — | $5.10M — | $3.69 — | $3.91 — | $1.37B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.57 — |
+10.83
|
$1.33B — | $4.76M — | $7.18 — | $7.62 — | $1.33B — | 26.10 | $0.29 — | ||
New Pacific Metals
NEWP
US
|
$6.83 — |
+4.27
|
$1.26B — | $526.19K — | $6.71 — | $7.01 — | $1.26B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.89 — |
+11.46
|
$1.02B — | $1.09M — | $10.07 — | $11.05 — | $1.02B — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.68 — |
+7.01
|
$944.36M — | $4.72M — | $1.60 — | $1.69 — | $944.36M — | 0 | -$0.09 — | ||
United States Antimony
UAMY
US
|
$5.73 — |
+10.19
|
$857.61M — | $9.02M — | $5.46 — | $5.78 — | $857.61M — | 0 | -$0.14 — | ||
Gold Royalty
GROY
US
|
$3.35 — |
+7.03
|
$776.13M — | $3.38M — | $3.23 — | $3.40 — | $776.13M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.83 — |
+11.42
|
$752.28M — | $1.31M — | $2.64 — | $2.85 — | $752.28M — | 0 | -$0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$21.00 — |
+9.66
|
$702.25M — | $554.73K — | $20.11 — | $21.19 — | $702.25M — | 0 | -$2.88 — | ||
New Found Gold
NFGC
US
|
$1.78 — |
+8.54
|
$684.16M — | $1.84M — | $1.71 — | $1.81 — | $684.16M — | 0 | -$0.17 — | ||
Trilogy Metals
TMQ
US
|
$3.69 — |
+2.79
|
$637.43M — | $821.85K — | $3.63 — | $3.74 — | $637.43M — | 0 | -$0.31 — | ||
Galiano Gold
GAU
US
|
$2.21 — |
+8.87
|
$578.12M — | $4.44M — | $2.11 — | $2.25 — | $578.12M — | 7.62 | $0.29 — | ||
Integra Resources
ITRG
US
|
$2.83 — |
+9.27
|
$574.13M — | $2.86M — | $2.71 — | $2.88 — | $574.13M — | 70.75 | $0.04 — | ||
Standard Lithium
SLI
US
|
$2.31 — |
+2.67
|
$570.07M — | $1.28M — | $2.24 — | $2.35 — | $570.07M — | 0 | -$0.23 — | ||
Western Copper and Gold
WRN
US
|
$2.49 — |
+5.51
|
$563.18M — | $891.21K — | $2.44 — | $2.52 — | $563.18M — | 249.00 | $0.01 — | ||
Idaho Strategic Resources
IDR
US
|
$32.85 — |
+10.2
|
$519.89M — | $202.55K — | $31.02 — | $32.85 — | $519.89M — | 20.40 | $1.61 — | ||
Caledonia Mining
CMCL
US
|
$24.35 — |
+5.55
|
$470.81M — | $227.03K — | $23.94 — | $24.83 — | $470.81M — | 6.61 | $3.68 — | ||
TRX Gold
TRX
US
|
$1.15 — |
+8.49
|
$376.60M — | $2.39M — | $1.09 — | $1.16 — | $376.60M — | 0 | -$0.07 — | ||
Vista Gold
VGZ
US
|
$2.47 — |
+8.33
|
$360.55M — | $1.90M — | $2.35 — | $2.49 — | $360.55M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$3.43 — |
0
|
$260.38M — | $734.30K — | $3.38 — | $3.54 — | $260.38M — | 0 | -$1.03 — | ||
GoldMining
GLDG
US
|
$1.06 — |
+3.92
|
$227.69M — | $1.25M — | $1.05 — | $1.08 — | $227.69M — | 0 | -$0.09 — | ||
Core Molding
CMT
US
|
$26.10 — |
+0.12
|
$223.50M — | $28.14K — | $25.95 — | $27.37 — | $223.50M — | 31.07 | $0.84 — | ||
Goldgroup Mining
GORO
US
|
$2.83 — |
+5.2
|
$213.33M — | $1.08M — | $2.77 — | $2.97 — | $213.33M — | 0 | -$0.88 — | ||
Platinum Group Metals
PLG
US
|
$1.51 — |
+6.34
|
$193.11M — | $1.15M — | $1.47 — | $1.56 — | $193.11M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.57 — |
+9.03
|
$134.68M — | $651.82K — | $1.49 — | $1.57 — | $134.68M — | 0 | -$0.23 — | ||
Fury Gold Mines
FURY
US
|
$0.64 — |
+6.42
|
$121.34M — | $353.95K — | $0.60 — | $0.65 — | $121.34M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.80 — |
+2.55
|
$75.74M — | $48.22K — | $0.79 — | $0.82 — | $75.74M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.57 — |
+2.33
|
$73.28M — | $828.59K — | $0.56 — | $0.58 — | $73.28M — | 0 | -$0.31 — | ||
Flexible
FSI
US
|
$5.37 — |
+2.29
|
$68.59M — | $49.63K — | $5.20 — | $5.55 — | $68.59M — | 0 | -$0.26 — | ||
IT Tech Packaging
ITP
US
|
$0.18 — |
+2.57
|
$2.98M — | $61.60K — | $0.17 — | $0.18 — | $2.98M — | 0 | -$0.93 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
