Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
NYSE American (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$12.86 — |
+1.6
|
$15.02B — | $5.13M — | $12.50 — | $12.95 — | $15.02B — | 19.78 | $0.65 — | ||
B2Gold
BTG
US
|
$5.33 — |
+1.23
|
$7.05B — | $8.94M — | $5.14 — | $5.35 — | $7.05B — | 9.52 | $0.56 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $155.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
NovaGold Resources
NG
US
|
$8.63 — |
+2.07
|
$3.79B — | $2.33M — | $8.36 — | $8.69 — | $3.79B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$8.54 — |
+0.83
|
$3.13B — | $1.09M — | $8.23 — | $8.55 — | $3.13B — | 427.00 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$12.79 — |
+1.39
|
$2.83B — | $825.13K — | $12.35 — | $12.90 — | $2.83B — | 116.22 | $0.11 — | ||
Americas Gold and Silver
USAS
US
|
$5.35 — |
-0.75
|
$1.81B — | $2.54M — | $5.26 — | $5.40 — | $1.81B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$3.94 — |
+1.29
|
$1.38B — | $1.83M — | $3.83 — | $3.98 — | $1.38B — | 0 | -$0.11 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.80 — |
+3.04
|
$1.37B — | $2.71M — | $7.44 — | $7.88 — | $1.37B — | 30.00 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.97 — |
+2.05
|
$1.29B — | $187.97K — | $6.73 — | $7.03 — | $1.29B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$11.21 — |
+2.98
|
$1.05B — | $268.82K — | $10.74 — | $11.23 — | $1.05B — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.64 — |
-2.4
|
$921.88M — | $1.26M — | $1.62 — | $1.68 — | $921.88M — | 0 | -$0.09 — | ||
Gold Royalty
GROY
US
|
$3.43 — |
+2.41
|
$794.87M — | $1.21M — | $3.31 — | $3.45 — | $794.87M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$5.25 — |
-8.46
|
$785.02M — | $2.91M — | $5.15 — | $5.61 — | $785.02M — | 0 | -$0.13 — | ||
International Tower Hill Mines
THM
US
|
$2.83 — |
+0.01
|
$752.36M — | $480.36K — | $2.75 — | $2.86 — | $752.36M — | 0 | -$0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$20.73 — |
-1.29
|
$693.23M — | $138.18K — | $20.30 — | $20.94 — | $693.23M — | 0 | -$2.63 — | ||
New Found Gold
NFGC
US
|
$1.78 — |
+0.28
|
$686.08M — | $652.40K — | $1.72 — | $1.80 — | $686.08M — | 0 | -$0.17 — | ||
Trilogy Metals
TMQ
US
|
$3.62 — |
-1.9
|
$625.34M — | $419.16K — | $3.54 — | $3.67 — | $625.34M — | 0 | -$0.30 — | ||
Galiano Gold
GAU
US
|
$2.25 — |
+1.58
|
$587.27M — | $1.24M — | $2.19 — | $2.27 — | $587.27M — | 8.31 | $0.27 — | ||
Integra Resources
ITRG
US
|
$2.85 — |
+0.53
|
$577.17M — | $1.55M — | $2.75 — | $2.85 — | $577.17M — | 71.12 | $0.04 — | ||
Standard Lithium
SLI
US
|
$2.29 — |
-0.86
|
$565.16M — | $595.08K — | $2.23 — | $2.31 — | $565.16M — | 0 | -$0.22 — | ||
Western Copper and Gold
WRN
US
|
$2.48 — |
-0.2
|
$562.05M — | $511.27K — | $2.44 — | $2.50 — | $562.05M — | 248.50 | $0.01 — | ||
Idaho Strategic Resources
IDR
US
|
$31.95 — |
-2.74
|
$505.65M — | $68.43K — | $31.31 — | $32.90 — | $505.65M — | 21.88 | $1.46 — | ||
Caledonia Mining
CMCL
US
|
$24.92 — |
+2.34
|
$481.83M — | $45.20K — | $24.27 — | $24.97 — | $481.83M — | 7.14 | $3.49 — | ||
TRX Gold
TRX
US
|
$1.19 — |
+3.03
|
$388.06M — | $1.20M — | $1.13 — | $1.20 — | $388.06M — | 0 | -$0.06 — | ||
Vista Gold
VGZ
US
|
$2.44 — |
-1.21
|
$356.17M — | $483.60K — | $2.40 — | $2.50 — | $356.17M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$3.35 — |
-2.48
|
$253.93M — | $174.76K — | $3.31 — | $3.46 — | $253.93M — | 0 | -$1.03 — | ||
GoldMining
GLDG
US
|
$1.09 — |
+2.83
|
$234.13M — | $193.92K — | $1.06 — | $1.09 — | $234.13M — | 0 | -$0.09 — | ||
Goldgroup Mining
GORO
US
|
$3.07 — |
+8.48
|
$231.42M — | $884.25K — | $2.83 — | $3.11 — | $231.42M — | 0 | -$0.84 — | ||
Core Molding
CMT
US
|
$26.49 — |
+1.49
|
$226.84M — | $1.46K — | $26.20 — | $26.63 — | $226.84M — | 31.53 | $0.84 — | ||
Platinum Group Metals
PLG
US
|
$1.53 — |
+1.39
|
$195.79M — | $453.94K — | $1.47 — | $1.54 — | $195.79M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.57 — |
0
|
$134.68M — | $333.16K — | $1.50 — | $1.59 — | $134.68M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.64 — |
-0.49
|
$120.75M — | $94.32K — | $0.63 — | $0.65 — | $120.75M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+1.26
|
$76.69M — | $6.68K — | $0.80 — | $0.81 — | $76.69M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.57 — |
-0.04
|
$73.26M — | $327.95K — | $0.56 — | $0.57 — | $73.26M — | 0 | -$0.30 — | ||
Flexible
FSI
US
|
$5.23 — |
-2.52
|
$66.81M — | $406.00 — | $5.21 — | $5.23 — | $66.81M — | 0 | -$0.25 — | ||
IT Tech Packaging
ITP
US
|
$0.17 — |
-0.51
|
$2.97M — | $38.98K — | $0.17 — | $0.18 — | $2.97M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
