Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
NYSE American (40)
Basic Materials (40)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinox Gold Equinox Gold EQX US $12.86
+1.6
$15.02B $5.13M $12.50 $12.95 $15.02B 19.78 $0.65
B2Gold B2Gold BTG US $5.33
+1.23
$7.05B $8.94M $5.14 $5.35 $7.05B 9.52 $0.56
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $27.50
0
$4.22B $155.00 $27.05 $27.50 $4.22B 21.31 $1.29
NovaGold Resources NovaGold Resources NG US $8.63
+2.07
$3.79B $2.33M $8.36 $8.69 $3.79B 0 -$0.16
Orla Mining Orla Mining ORLA US $9.44
+5.59
$3.54B $3.21M $9.03 $9.44 $3.54B 13.11 $0.72
Trekor Metals Trekor Metals TGB US $8.54
+0.83
$3.13B $1.09M $8.23 $8.55 $3.13B 427.00 $0.02
Silvercorp Metals Silvercorp Metals SVM US $12.79
+1.39
$2.83B $825.13K $12.35 $12.90 $2.83B 116.22 $0.11
Americas Gold and Silver Americas Gold and Silver USAS US $5.35
-0.75
$1.81B $2.54M $5.26 $5.40 $1.81B 0 -$0.18
Vizsla Silver Vizsla Silver VZLA US $3.94
+1.29
$1.38B $1.83M $3.83 $3.98 $1.38B 0 -$0.11
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $7.80
+3.04
$1.37B $2.71M $7.44 $7.88 $1.37B 30.00 $0.26
New Pacific Metals New Pacific Metals NEWP US $6.97
+2.05
$1.29B $187.97K $6.73 $7.03 $1.29B 0 -$0.02
Metalla Royalty & Streaming Metalla Royalty & Streaming MTA US $11.21
+2.98
$1.05B $268.82K $10.74 $11.23 $1.05B 0 -$0.01
Northern Dynasty Minerals Northern Dynasty Minerals NAK US $1.64
-2.4
$921.88M $1.26M $1.62 $1.68 $921.88M 0 -$0.09
Gold Royalty Gold Royalty GROY US $3.43
+2.41
$794.87M $1.21M $3.31 $3.45 $794.87M 0 $0.00
United States Antimony United States Antimony UAMY US $5.25
-8.46
$785.02M $2.91M $5.15 $5.61 $785.02M 0 -$0.13
International Tower Hill Mines International Tower Hill Mines THM US $2.83
+0.01
$752.36M $480.36K $2.75 $2.86 $752.36M 0 -$0.01
Contango Silver & Gold Contango Silver & Gold CTGO US $20.73
-1.29
$693.23M $138.18K $20.30 $20.94 $693.23M 0 -$2.63
New Found Gold New Found Gold NFGC US $1.78
+0.28
$686.08M $652.40K $1.72 $1.80 $686.08M 0 -$0.17
Trilogy Metals Trilogy Metals TMQ US $3.62
-1.9
$625.34M $419.16K $3.54 $3.67 $625.34M 0 -$0.30
Galiano Gold Galiano Gold GAU US $2.25
+1.58
$587.27M $1.24M $2.19 $2.27 $587.27M 8.31 $0.27
Integra Resources Integra Resources ITRG US $2.85
+0.53
$577.17M $1.55M $2.75 $2.85 $577.17M 71.12 $0.04
Standard Lithium Standard Lithium SLI US $2.29
-0.86
$565.16M $595.08K $2.23 $2.31 $565.16M 0 -$0.22
Western Copper and Gold Western Copper and Gold WRN US $2.48
-0.2
$562.05M $511.27K $2.44 $2.50 $562.05M 248.50 $0.01
Idaho Strategic Resources Idaho Strategic Resources IDR US $31.95
-2.74
$505.65M $68.43K $31.31 $32.90 $505.65M 21.88 $1.46
Caledonia Mining Caledonia Mining CMCL US $24.92
+2.34
$481.83M $45.20K $24.27 $24.97 $481.83M 7.14 $3.49
TRX Gold TRX Gold TRX US $1.19
+3.03
$388.06M $1.20M $1.13 $1.20 $388.06M 0 -$0.06
Vista Gold Vista Gold VGZ US $2.44
-1.21
$356.17M $483.60K $2.40 $2.50 $356.17M 0 -$0.06
Comstock Comstock LODE US $3.35
-2.48
$253.93M $174.76K $3.31 $3.46 $253.93M 0 -$1.03
GoldMining GoldMining GLDG US $1.09
+2.83
$234.13M $193.92K $1.06 $1.09 $234.13M 0 -$0.09
Goldgroup Mining Goldgroup Mining GORO US $3.07
+8.48
$231.42M $884.25K $2.83 $3.11 $231.42M 0 -$0.84
Core Molding Core Molding CMT US $26.49
+1.49
$226.84M $1.46K $26.20 $26.63 $226.84M 31.53 $0.84
Platinum Group Metals Platinum Group Metals PLG US $1.53
+1.39
$195.79M $453.94K $1.47 $1.54 $195.79M 0 -$0.03
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.57
0
$134.68M $333.16K $1.50 $1.59 $134.68M 0 -$0.21
Fury Gold Mines Fury Gold Mines FURY US $0.64
-0.49
$120.75M $94.32K $0.63 $0.65 $120.75M 0 -$0.01
Solitario Resources Solitario Resources XPL US $0.81
+1.26
$76.69M $6.68K $0.80 $0.81 $76.69M 0 -$0.05
Westwater Resources Westwater Resources WWR US $0.57
-0.04
$73.26M $327.95K $0.56 $0.57 $73.26M 0 -$0.30
Flexible Flexible FSI US $5.23
-2.52
$66.81M $406.00 $5.21 $5.23 $66.81M 0 -$0.25
IT Tech Packaging IT Tech Packaging ITP US $0.17
-0.51
$2.97M $38.98K $0.17 $0.18 $2.97M 0 -$0.91
New Gold New Gold NGD US $9.08
0
$7.21B $0.00 $0.00 $0.00 $7.21B 0 $0.00
EMX Royalty EMX Royalty EMX US $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.48T
Total marketcap
$147.58B
Total volume
BTC 58.64%     ETH 11.25%
Dominance
Select currency