Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE American (40)
Basic Materials (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $10.79 — |
-6.17
|
$8.51B — | $18.13M — | $10.69 — | $11.27 — | $8.51B — | 29.16 | $0.37 — | ||
| B2Gold BTG | $4.18 — |
-8.73
|
$5.57B — | $24.22M — | $4.16 — | $4.49 — | $5.57B — | 11.00 | $0.38 — | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| NovaGold Resources NG | $7.33 — |
-10.5
|
$3.22B — | $6.15M — | $7.29 — | $8.03 — | $3.22B — | 0 | -$0.26 — | ||
| Taseko Mines TGB | $6.65 — |
-12.84
|
$2.43B — | $6.50M — | $6.62 — | $7.34 — | $2.43B — | 166.25 | $0.04 — | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.92 — |
-15.46
|
$1.61B — | $5.82M — | $4.88 — | $5.65 — | $1.61B — | 0 | -$0.22 — | ||
| Vizsla Silver VZLA | $3.36 — |
-12.5
|
$1.17B — | $10.30M — | $3.33 — | $3.75 — | $1.17B — | 0 | -$0.35 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.24 — |
-11.48
|
$784.70M — | $1.06M — | $4.21 — | $4.66 — | $784.70M — | 0 | -$0.02 — | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.62 — |
-13.37
|
$622.21M — | $2.91M — | $1.62 — | $1.87 — | $622.21M — | 0 | -$0.17 — | ||
| Western Copper and Gold WRN | $2.48 — |
-15.36
|
$559.57M — | $2.50M — | $2.47 — | $2.85 — | $559.57M — | 248.00 | $0.01 — | ||
| International Tower Hill Mines THM | $2.10 — |
-15.66
|
$558.23M — | $1.22M — | $2.09 — | $2.45 — | $558.23M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.03 — |
-8.97
|
$530.26M — | $3.96M — | $2.01 — | $2.18 — | $530.26M — | 18.45 | $0.11 — | ||
| Idaho Strategic Resources IDR | $32.47 — |
-12.01
|
$513.35M — | $263.64K — | $32.06 — | $35.99 — | $513.35M — | 22.86 | $1.42 — | ||
| Contango Silver & Gold CTGO | $16.50 — |
-11.81
|
$507.72M — | $696.39K — | $16.42 — | $18.22 — | $507.72M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $3.50M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.96 — |
-8.57
|
$312.66M — | $4.30M — | $0.96 — | $1.06 — | $312.66M — | 0 | -$0.07 — | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Core Molding CMT | $23.08 — |
-2.49
|
$197.64M — | $10.00K — | $23.08 — | $23.93 — | $197.64M — | 20.79 | $1.11 — | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
-11.85
|
$102.08M — | $960.79K — | $1.17 — | $1.31 — | $102.08M — | 0 | -$0.21 — | ||
| Fury Gold Mines FURY | $0.52 — |
-6.16
|
$98.49M — | $916.09K — | $0.51 — | $0.55 — | $98.49M — | 12.95 | $0.04 — | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $27.03K — | $6.26 — | $6.43 — | $79.74M — | 104.33 | $0.06 — | ||
| Solitario Resources XPL | $0.81 — |
-6.05
|
$75.11M — | $272.76K — | $0.79 — | $0.85 — | $75.11M — | 0 | -$0.04 — | ||
| Westwater Resources WWR | $0.49 — |
-5.93
|
$62.13M — | $1.89M — | $0.47 — | $0.52 — | $62.13M — | 0 | -$0.32 — | ||
| IT Tech Packaging ITP | $0.18 — |
-4.05
|
$3.04M — | $470.22K — | $0.18 — | $0.19 — | $3.04M — | 0 | -$0.91 — | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $7.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}