Country: United States Exchange: NYSE American Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
NYSE American (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinox Gold
EQX
US
|
$12.88 — |
+1.74
|
$15.04B — | $14.65M — | $12.50 — | $12.95 — | $15.04B — | 19.51 | $0.66 — | ||
B2Gold
BTG
US
|
$5.38 — |
+2.09
|
$7.11B — | $26.09M — | $5.14 — | $5.39 — | $7.11B — | 9.43 | $0.57 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $361.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
NovaGold Resources
NG
US
|
$8.66 — |
+2.36
|
$3.80B — | $5.46M — | $8.36 — | $8.69 — | $3.80B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Trekor Metals
TGB
US
|
$8.69 — |
+2.6
|
$3.18B — | $3.63M — | $8.23 — | $8.71 — | $3.18B — | 434.50 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$12.64 — |
+0.24
|
$2.80B — | $2.50M — | $12.35 — | $12.90 — | $2.80B — | 114.90 | $0.11 — | ||
Americas Gold and Silver
USAS
US
|
$5.25 — |
-2.6
|
$1.78B — | $6.09M — | $5.17 — | $5.40 — | $1.78B — | 0 | -$0.18 — | ||
Vizsla Silver
VZLA
US
|
$3.87 — |
-0.51
|
$1.36B — | $5.05M — | $3.82 — | $3.98 — | $1.36B — | 0 | -$0.11 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.60 — |
+0.4
|
$1.29B — | $6.62M — | $7.44 — | $7.88 — | $1.29B — | 29.23 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.85 — |
+0.29
|
$1.27B — | $529.14K — | $6.73 — | $7.03 — | $1.27B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$11.20 — |
+2.85
|
$1.05B — | $931.15K — | $10.74 — | $11.30 — | $1.05B — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.66 — |
-1.19
|
$933.12M — | $2.56M — | $1.62 — | $1.68 — | $933.12M — | 0 | -$0.09 — | ||
United States Antimony
UAMY
US
|
$5.27 — |
-8.03
|
$788.76M — | $5.33M — | $5.15 — | $5.61 — | $788.76M — | 0 | -$0.12 — | ||
Gold Royalty
GROY
US
|
$3.39 — |
+1.19
|
$785.40M — | $2.71M — | $3.31 — | $3.45 — | $785.40M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.78 — |
-1.77
|
$738.99M — | $820.37K — | $2.75 — | $2.86 — | $738.99M — | 0 | -$0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$20.33 — |
-3.19
|
$679.85M — | $401.87K — | $20.22 — | $20.94 — | $679.85M — | 0 | -$2.55 — | ||
New Found Gold
NFGC
US
|
$1.75 — |
-1.69
|
$672.63M — | $1.92M — | $1.72 — | $1.80 — | $672.63M — | 0 | -$0.16 — | ||
Trilogy Metals
TMQ
US
|
$3.63 — |
-1.63
|
$627.07M — | $856.10K — | $3.54 — | $3.67 — | $627.07M — | 0 | -$0.30 — | ||
Galiano Gold
GAU
US
|
$2.27 — |
+2.71
|
$593.81M — | $2.44M — | $2.19 — | $2.27 — | $593.81M — | 8.10 | $0.28 — | ||
Integra Resources
ITRG
US
|
$2.84 — |
+0.35
|
$576.16M — | $3.17M — | $2.75 — | $2.85 — | $576.16M — | 71.00 | $0.04 — | ||
Standard Lithium
SLI
US
|
$2.27 — |
-1.73
|
$560.20M — | $1.46M — | $2.23 — | $2.31 — | $560.20M — | 0 | -$0.22 — | ||
Western Copper and Gold
WRN
US
|
$2.45 — |
-1.61
|
$554.13M — | $1.43M — | $2.42 — | $2.50 — | $554.13M — | 245.00 | $0.01 — | ||
Idaho Strategic Resources
IDR
US
|
$31.12 — |
-5.27
|
$492.51M — | $190.03K — | $31.01 — | $32.90 — | $492.51M — | 22.55 | $1.38 — | ||
Caledonia Mining
CMCL
US
|
$24.91 — |
+2.3
|
$481.64M — | $204.78K — | $24.27 — | $25.18 — | $481.64M — | 6.97 | $3.57 — | ||
TRX Gold
TRX
US
|
$1.17 — |
+1.74
|
$383.14M — | $3.30M — | $1.13 — | $1.20 — | $383.14M — | 0 | -$0.06 — | ||
Vista Gold
VGZ
US
|
$2.42 — |
-2.02
|
$353.25M — | $1.11M — | $2.39 — | $2.50 — | $353.25M — | 0 | -$0.06 — | ||
Comstock
LODE
US
|
$3.35 — |
-2.33
|
$254.31M — | $811.58K — | $3.23 — | $3.46 — | $254.31M — | 0 | -$1.01 — | ||
GoldMining
GLDG
US
|
$1.14 — |
+7.55
|
$244.87M — | $1.23M — | $1.06 — | $1.15 — | $244.87M — | 0 | -$0.09 — | ||
Goldgroup Mining
GORO
US
|
$3.00 — |
+6.01
|
$226.15M — | $3.56M — | $2.83 — | $3.23 — | $226.15M — | 0 | -$0.89 — | ||
Core Molding
CMT
US
|
$26.18 — |
+0.31
|
$224.19M — | $15.41K — | $25.94 — | $26.66 — | $224.19M — | 31.16 | $0.84 — | ||
Platinum Group Metals
PLG
US
|
$1.52 — |
+0.66
|
$194.39M — | $1.14M — | $1.47 — | $1.54 — | $194.39M — | 0 | -$0.03 — | ||
Paramount Gold Nevada
PZG
US
|
$1.55 — |
-1.27
|
$132.97M — | $584.89K — | $1.50 — | $1.59 — | $132.97M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.63 — |
-1.5
|
$119.52M — | $213.30K — | $0.62 — | $0.65 — | $119.52M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
-1.11
|
$74.90M — | $88.80K — | $0.79 — | $0.81 — | $74.90M — | 0 | -$0.05 — | ||
Westwater Resources
WWR
US
|
$0.56 — |
-1.72
|
$72.02M — | $796.02K — | $0.55 — | $0.57 — | $72.02M — | 0 | -$0.29 — | ||
Flexible
FSI
US
|
$5.30 — |
-1.3
|
$67.69M — | $14.42K — | $5.10 — | $5.30 — | $67.69M — | 0 | -$0.25 — | ||
IT Tech Packaging
ITP
US
|
$0.18 — |
-0.06
|
$2.98M — | $80.66K — | $0.17 — | $0.18 — | $2.98M — | 0 | -$0.91 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
