Result Page 59 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel 28 Capital
CONXF
US
|
$0.84 — |
+4.16
|
$71.93M — | $5.00K — | $0.81 — | $0.81 — | $71.93M — | 41.78 | $0.02 — | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.25B 71.49M USD | NT$20.00 0.64 USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$2.25B 71.49M USD | 25.74 | NT$1.01 0.03 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
-6.44
|
€61.89M 71.44M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €61.89M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹58.82 0.71 USD |
-0.73
|
₹5.88B 71.16M USD | ₹19.47K 235.54 USD | ₹57.23 0.69 USD | ₹60.42 0.73 USD | ₹5.88B 71.16M USD | 14.38 | ₹4.09 0.05 USD | ||
Somerset Minerals
TMRFF
US
|
$0.05 — |
0
|
$71.09M — | $500.00 — | $0.00 — | $0.00 — | $71.09M — | 0 | $0.00 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.48 0.55 USD |
-0.42
|
€61.40M 70.88M USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.48 0.55 USD | €61.40M 70.88M USD | 0 | -€0.26 -0.3 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.81 3.24 USD |
+2.18
|
€61.39M 70.87M USD | €1.43K 1.65K USD | €2.81 3.24 USD | €2.81 3.24 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹58.56 0.71 USD |
-1.15
|
₹5.86B 70.85M USD | ₹102.82K 1.24K USD | ₹58.00 0.7 USD | ₹60.47 0.73 USD | ₹5.86B 70.85M USD | 14.31 | ₹4.09 0.05 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 476.50K 13.41K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
+0.71
|
€61.10M 70.53M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.10M 70.53M USD | 35.50 | €0.02 0.02 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Ardea Resources
ARRRF
US
|
$0.32 — |
0
|
$70.31M — | $61.00 — | $0.32 — | $0.32 — | $70.31M — | 0 | -$0.01 — | ||
AK Holdings, Inc.
006840.KS
KR
|
₩7,120 5.37 USD |
-0.56
|
₩93B 70.11M USD | ₩3K 2.15 USD | ₩6,990 5.28 USD | ₩7,240 5.47 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.10T 70.11M USD | IDR 27.23M 1.74K USD | IDR 294.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.10T 70.11M USD | 2.14 | IDR 146.27 0.009 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.32 8.4 USD |
0
|
CA$94.01M 69.76M USD | CA$609.00 451.91 USD | CA$11.32 8.4 USD | CA$11.50 8.53 USD | CA$94.01M 69.76M USD | 16.17 | CA$0.70 0.52 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,360 1.78 USD |
-0.42
|
₩92B 69.73M USD | ₩783K 591.29 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹442.70 5.36 USD |
+1.85
|
₹5.76B 69.65M USD | ₹171.02K 2.07K USD | ₹421.00 5.09 USD | ₹450.00 5.44 USD | ₹5.76B 69.65M USD | 13.43 | ₹32.95 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹442.60 5.35 USD |
+1.65
|
₹5.76B 69.63M USD | ₹8.08K 97.8 USD | ₹416.80 5.04 USD | ₹448.50 5.43 USD | ₹5.76B 69.63M USD | 13.42 | ₹32.96 0.4 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.23 0.26 USD |
-8.1
|
€60.17M 69.46M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €60.17M 69.46M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.25 0.29 USD |
0
|
€60.01M 69.28M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €60.01M 69.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,685 3.54 USD |
-0.74
|
₩91B 68.96M USD | ₩7K 5.26 USD | ₩4,610 3.48 USD | ₩4,730 3.57 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€20.90 24.13 USD |
+0.97
|
€59.59M 68.78M USD | €168.00 193.93 USD | €20.90 24.13 USD | €20.90 24.13 USD | €59.59M 68.78M USD | 0 | -€2.71 -3.1 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$68.76M — | $21.00K — | $0.06 — | $0.06 — | $68.76M — | 0 | -$0.02 — | ||
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
-0.74
|
€59.32M 68.48M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €59.32M 68.48M USD | 0 | €0.00 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.61 0.11 USD |
0
|
NT$2.15B 68.45M USD | NT$5.00K 158.88 USD | NT$3.58 0.11 USD | NT$3.68 0.12 USD | NT$2.15B 68.45M USD | 51.57 | NT$0.07 0.002 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹86.25 1.04 USD |
+1.43
|
₹5.65B 68.38M USD | ₹51.52K 623.33 USD | ₹85.00 1.03 USD | ₹88.88 1.08 USD | ₹5.65B 68.38M USD | 14.16 | ₹6.09 0.07 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 44.16 11.78 USD |
+2.7
|
SAR 256.13M 68.33M USD | SAR 11.73K 3.13K USD | SAR 43.00 11.47 USD | SAR 44.16 11.78 USD | SAR 256.13M 68.33M USD | 33.20 | SAR 1.33 0.35 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,190 2.41 USD |
-1.54
|
₩90B 67.87M USD | ₩63K 47.89 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,860 11.47 USD |
-3.58
|
¥11B 67.78M USD | ¥9K 54.88 USD | ¥1,860 11.47 USD | ¥1,929 11.89 USD | ¥11B 67.78M USD | 9.81 | ¥189 1.17 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.26 0.3 USD |
-14.14
|
€58.26M 67.25M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €58.26M 67.25M USD | 0 | -€0.01 -0.01 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.35 1 USD |
0
|
NT$2.11B 66.98M USD | NT$54.12K 1.72K USD | NT$31.05 0.99 USD | NT$31.95 1.02 USD | NT$2.11B 66.98M USD | 14.58 | NT$2.15 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.77 0.69 USD |
-5.24
|
₹5.51B 66.61M USD | ₹215.92K 2.61K USD | ₹56.09 0.68 USD | ₹63.30 0.77 USD | ₹5.51B 66.61M USD | 9.44 | ₹6.01 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.72 0.69 USD |
-5.07
|
₹5.50B 66.56M USD | ₹1.45M 17.49K USD | ₹56.11 0.68 USD | ₹63.30 0.77 USD | ₹5.50B 66.56M USD | 9.43 | ₹6.01 0.07 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.02 — | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 19,355.00 10.33 USD |
+2.55
|
ZAC 124.07B 66.25M USD | ZAC 2.92M 1.56K USD | ZAC 18,945.00 10.12 USD | ZAC 19,685.00 10.51 USD | ZAC 124.07B 66.25M USD | 51.75 | ZAC 3.74 0.001 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹107.25 1.3 USD |
+0.8
|
₹5.47B 66.17M USD | ₹6.07K 73.49 USD | ₹103.00 1.25 USD | ₹110.80 1.34 USD | ₹5.47B 66.17M USD | 19.08 | ₹5.62 0.07 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.04T 66.15M USD | IDR 3.41M 217.84 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.04T 66.15M USD | 10.39 | IDR 10.77 0.0006 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.22 0.25 USD |
-2.65
|
€57.23M 66.07M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €57.23M 66.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 17.50K 492.4 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.34B 65.96M USD | THB 14.00 0.39 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.34B 65.96M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,530 4.17 USD |
-3.15
|
₩87B 65.6M USD | ₩38K 28.54 USD | ₩5,370 4.05 USD | ₩5,610 4.23 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹759.70 9.19 USD |
+2.64
|
₹5.42B 65.53M USD | ₹668.00 8.08 USD | ₹735.00 8.89 USD | ₹765.00 9.26 USD | ₹5.42B 65.53M USD | 26.59 | ₹28.57 0.35 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹589.70 7.13 USD |
+0.11
|
₹5.41B 65.49M USD | ₹369.00 4.46 USD | ₹586.00 7.09 USD | ₹592.80 7.17 USD | ₹5.41B 65.49M USD | 27.10 | ₹21.76 0.26 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.32B 65.37M USD | THB 697.10K 19.61K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.32B 65.37M USD | 15.30 | THB 0.23 0.006 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,640 5.01 USD |
-2.64
|
₩86B 65.16M USD | ₩14K 10.94 USD | ₩6,500 4.91 USD | ₩6,660 5.03 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹584.35 7.07 USD |
-1.28
|
₹5.36B 64.89M USD | ₹2.95K 35.65 USD | ₹582.05 7.04 USD | ₹595.95 7.21 USD | ₹5.36B 64.89M USD | 28.20 | ₹20.72 0.25 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.98 1.13 USD |
-2
|
€56.20M 64.87M USD | €669.00 772.25 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.20M 64.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.85 3.4 USD |
-7
|
₹5.36B 64.82M USD | ₹9.85K 119.13 USD | ₹265.00 3.21 USD | ₹299.80 3.63 USD | ₹5.36B 64.82M USD | 135.02 | ₹2.08 0.03 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,260 1.71 USD |
-3.83
|
₩86B 64.62M USD | ₩21K 15.74 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
Benguet
BGUUF
US
|
$0.09 — |
0
|
$64.43M — | $10.00K — | $0.07 — | $0.07 — | $64.43M — | 4.50 | $0.02 — | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.00T 64.12M USD | IDR 1.09M 69.57 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.00T 64.12M USD | 17.79 | IDR 14.50 0.0009 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.62 0.72 USD |
0
|
€55.39M 63.94M USD | €1.75K 2.02K USD | €0.62 0.72 USD | €0.62 0.72 USD | €55.39M 63.94M USD | 0 | -€0.14 -0.1 USD | ||
C3 Metals
CUAUF
US
|
$0.51 — |
-2.84
|
$63.92M — | $20.00K — | $0.51 — | $0.51 — | $63.92M — | 51.00 | $0.01 — | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥721 4.45 USD |
-2.3
|
¥10B 63.7M USD | ¥42K 256.51 USD | ¥720 4.44 USD | ¥738 4.55 USD | ¥10B 63.7M USD | 6.73 | ¥107 0.66 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 43.70K 1.23K USD | THB 55.75 1.57 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 2.25B 63.43M USD | THB 43.82K 1.23K USD | THB 55.75 1.57 USD | THB 56.50 1.59 USD | THB 2.25B 63.43M USD | 4.17 | THB 13.54 0.38 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.21 0.24 USD |
-6.82
|
€54.91M 63.38M USD | €14.00K 16.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.91M 63.38M USD | 0 | -€0.02 -0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹363.45 4.4 USD |
-0.95
|
₹5.22B 63.2M USD | ₹1.37K 16.59 USD | ₹361.40 4.37 USD | ₹374.45 4.53 USD | ₹5.22B 63.2M USD | 0 | -₹0.15 -0.001 USD | ||
Largo Inc.
LR8.F
DE
|
€0.54 0.62 USD |
-10
|
€54.72M 63.17M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €54.72M 63.17M USD | 0 | -€0.93 -1.07 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-10.89
|
€54.66M 63.09M USD | €9.62K 11.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.66M 63.09M USD | 0 | -€0.02 -0.02 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 4.04 0.11 USD |
-1.46
|
THB 2.22B 62.52M USD | THB 563.20K 15.85K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.52M USD | 4.11 | THB 0.98 0.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥684 4.22 USD |
-0.58
|
¥10B 62.39M USD | ¥2K 13.57 USD | ¥684 4.22 USD | ¥688 4.24 USD | ¥10B 62.39M USD | 9.47 | ¥72 0.45 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.83 2.11 USD |
+1.67
|
€53.99M 62.32M USD | €202.00 233.18 USD | €1.83 2.11 USD | €1.83 2.11 USD | €53.99M 62.32M USD | 0 | -€1.65 -1.9 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.20 0.23 USD |
-8.6
|
€53.93M 62.26M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.93M 62.26M USD | 0 | -€0.11 -0.1 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-0.48
|
€53.85M 62.16M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.85M 62.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.29 USD |
0
|
€53.72M 62.02M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €53.72M 62.02M USD | 0 | €0.00 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.23 0.26 USD |
0
|
€53.55M 61.82M USD | €15.81K 18.25K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.55M 61.82M USD | 22.60 | €0.01 0.01 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,116 6.88 USD |
-0.71
|
¥10B 61.68M USD | ¥16K 101.74 USD | ¥1,118 6.89 USD | ¥1,145 7.06 USD | ¥10B 61.68M USD | 0 | -¥137 -0.8 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 963.33B 61.56M USD | IDR 42.74M 2.73K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 963.33B 61.56M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥693 4.27 USD |
-0.72
|
¥10B 61.4M USD | ¥28K 170.19 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥10B 61.4M USD | 6.59 | ¥105 0.65 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹595.45 7.2 USD |
-4.99
|
₹5.04B 61.02M USD | ₹971.00 11.75 USD | ₹595.45 7.2 USD | ₹599.90 7.26 USD | ₹5.04B 61.02M USD | 27.45 | ₹21.69 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹594.40 7.19 USD |
-4.99
|
₹5.04B 60.92M USD | ₹6.86K 83.02 USD | ₹594.40 7.19 USD | ₹594.40 7.19 USD | ₹5.04B 60.92M USD | 27.37 | ₹21.71 0.26 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 8 0.0081 USD |
0
|
CLP 60B 60.76M USD | CLP 58K 58.79 USD | CLP 8 0.0081 USD | CLP 8 0.0081 USD | CLP 60B 60.76M USD | 0 | -CLP 5 -0.004 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
+3.26
|
€52.59M 60.71M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.59M 60.71M USD | 0 | -€0.05 -0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹160.50 1.94 USD |
+2.65
|
₹5.01B 60.67M USD | ₹264.00 3.19 USD | ₹158.60 1.92 USD | ₹164.75 1.99 USD | ₹5.01B 60.67M USD | 14.67 | ₹10.94 0.13 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,142 13.21 USD |
-1.29
|
¥10B 60.43M USD | ¥800 4.93 USD | ¥2,142 13.21 USD | ¥2,181 13.45 USD | ¥10B 60.43M USD | 10.81 | ¥198 1.22 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.92 0.2 USD |
+0.42
|
₹4.99B 60.39M USD | ₹11.51K 139.29 USD | ₹16.65 0.2 USD | ₹17.08 0.21 USD | ₹4.99B 60.39M USD | 0 | -₹3.95 -0.04 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.68 3.09 USD |
-3.6
|
€52.19M 60.25M USD | €80.00 92.35 USD | €2.68 3.09 USD | €2.68 3.09 USD | €52.19M 60.25M USD | 16.75 | €0.16 0.18 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹161.40 1.95 USD |
+7.78
|
₹4.97B 60.08M USD | ₹57.71K 698.23 USD | ₹149.70 1.81 USD | ₹164.95 2 USD | ₹4.97B 60.08M USD | 11.89 | ₹13.57 0.16 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,258 7.76 USD |
-0.4
|
¥10B 60.05M USD | ¥3K 17.88 USD | ¥1,250 7.71 USD | ¥1,262 7.78 USD | ¥10B 60.05M USD | 12.70 | ¥99 0.61 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹190.71 2.31 USD |
-0.57
|
₹4.96B 59.96M USD | ₹22.23K 268.98 USD | ₹188.80 2.28 USD | ₹193.00 2.33 USD | ₹4.96B 59.96M USD | 11.60 | ₹16.44 0.2 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.60 1.7 USD |
+0.56
|
NT$1.89B 59.95M USD | NT$4.05K 128.59 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$1.89B 59.95M USD | 9.85 | NT$5.44 0.17 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.18 2.06 USD |
+1.8
|
R$295.41M 59.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.41M 59.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹190.20 2.3 USD |
-0.96
|
₹4.94B 59.8M USD | ₹1.79K 21.62 USD | ₹188.20 2.28 USD | ₹194.70 2.36 USD | ₹4.94B 59.8M USD | 15.25 | ₹12.47 0.15 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.49 — |
0
|
$59.79M — | $12.50K — | $0.61 — | $0.61 — | $59.79M — | 0 | -$0.08 — | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,655 2.76 USD |
+2.09
|
₩79B 59.6M USD | ₩76K 57.61 USD | ₩3,400 2.57 USD | ₩3,685 2.78 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.19 — |
-1.33
|
$59.48M — | $5.00K — | $0.18 — | $0.18 — | $59.48M — | 0 | -$0.01 — | ||
Amoéba S.A.
A1H.F
DE
|
€0.66 0.76 USD |
+0.3
|
€51.26M 59.17M USD | €10.18K 11.75K USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.26M 59.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
+0.95
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 9.81 | €0.54 0.62 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+2.68
|
€50.99M 58.86M USD | €50.00K 57.72K USD | €0.46 0.53 USD | €0.46 0.53 USD | €50.99M 58.86M USD | 0 | -€0.01 -0.01 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.10 0.12 USD |
0
|
€50.91M 58.77M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.91M 58.77M USD | 0 | -€0.01 -0.01 USD | ||
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.14 USD |
-15.11
|
€50.89M 58.75M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.89M 58.75M USD | 5.90 | €0.02 0.02 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 276.11M 58.71M USD | MYR 0.00 0 USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 276.11M 58.71M USD | 30.83 | MYR 0.12 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
