Result Page 59 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.4 2.43 USD |
0
|
$4.58B 145.6M USD | $3.31K 105.02 USD | $76.2 2.42 USD | $76.4 2.43 USD | $4.58B 145.6M USD | 8.60 | $8.88 0.28 USD | |
| Steppe Gold Ltd. 2J9.F | $0.51 0.55 USD |
+0.8
|
$132.96M 145.35M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $132.96M 145.35M USD | 1.80 | $0.28 0.31 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $124.02 1.5 USD |
-1.51
|
$11.95B 144.56M USD | $169.18K 2.05K USD | $123.51 1.49 USD | $127.69 1.54 USD | $11.95B 144.56M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $123.7 1.5 USD |
-1.59
|
$11.91B 144.09M USD | $2.89K 34.92 USD | $123.45 1.49 USD | $129.95 1.57 USD | $11.91B 144.09M USD | 0 | -$1.58 -0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,450 9.4 USD |
-2.2
|
$190.75B 143.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.75B 143.98M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.39 0.42 USD |
-2.03
|
$131.64M 143.9M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $131.64M 143.9M USD | 0 | -$0.01 -0.01 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,870 5.94 USD |
-0.13
|
$190.58B 143.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,500 1.13 USD |
-0.27
|
$189.95B 143.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,069 7.22 USD |
+1.52
|
$21.21B 143.16M USD | $20.4K 137.71 USD | $1,049 7.08 USD | $1,069 7.22 USD | $21.21B 143.16M USD | 15.76 | $67.81 0.46 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+2.53
|
$130.67M 142.83M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.67M 142.83M USD | 2.70 | $0.03 0.03 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+2.91
|
$188.8B 142.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
-0.38
|
$142.35M — | $10K — | $0.64 — | $0.64 — | $142.35M — | 0 | -$0.16 — | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,460 1.1 USD |
+1.39
|
$188.46B 142.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.46B 142.25M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $2,695 18.19 USD |
-0.52
|
$21.04B 142.03M USD | $16.1K 108.68 USD | $2,695 18.19 USD | $2,744 18.52 USD | $21.04B 142.03M USD | 8.98 | $299.89 2.02 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,000 11.32 USD |
-0.46
|
$187.68B 141.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.68B 141.67M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+5.41
|
$129.53M 141.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $129.53M 141.59M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.85 0.95 USD |
-1.43
|
$11.7B 141.52M USD | $62.49K 756 USD | $76.52 0.93 USD | $80.89 0.98 USD | $11.7B 141.52M USD | 30.09 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.97 0.96 USD |
-1.21
|
$11.67B 141.22M USD | $839.46K 10.16K USD | $76.23 0.92 USD | $80.9 0.98 USD | $11.67B 141.22M USD | 30.14 | $2.62 0.03 USD | |
| Norske Skog ASA 0BQ.F | $1.5 1.64 USD |
-6
|
$129.01M 141.03M USD | $70 76.52 USD | $1.5 1.64 USD | $1.5 1.64 USD | $129.01M 141.03M USD | 0 | -$0.65 -0.7 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,980 2.25 USD |
-1.32
|
$186.78B 140.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+4.66
|
$695.6M 140.99M USD | $2.2K 445.9 USD | $29 5.88 USD | $29 5.88 USD | $695.6M 140.99M USD | 8.19 | $3.54 0.72 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $77.8K 2.19K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $78.21K 2.2K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $866.7 10.49 USD |
+0.23
|
$11.56B 139.84M USD | $1.93K 23.36 USD | $854.75 10.34 USD | $880 10.65 USD | $11.56B 139.84M USD | 34.02 | $25.47 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $867.15 10.49 USD |
+0.32
|
$11.55B 139.73M USD | $6.64K 80.38 USD | $855.05 10.34 USD | $877.3 10.61 USD | $11.55B 139.73M USD | 34.12 | $25.41 0.31 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,039 13.76 USD |
-1.26
|
$20.63B 139.27M USD | $11.6K 78.3 USD | $2,039 13.76 USD | $2,065 13.94 USD | $20.63B 139.27M USD | 10.09 | $201.96 1.36 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,295 8.74 USD |
-0.38
|
$20.5B 138.39M USD | $11.2K 75.6 USD | $1,295 8.74 USD | $1,306 8.82 USD | $20.5B 138.39M USD | 7.43 | $174.2 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,090 20.86 USD |
-3.74
|
$20.5B 138.36M USD | $14K 94.5 USD | $3,090 20.86 USD | $3,245 21.9 USD | $20.5B 138.36M USD | 11.65 | $265.15 1.79 USD | |
| Oriental Aromatics Limited OAL.BO | $338.95 4.1 USD |
+2.82
|
$11.41B 138M USD | $22.99K 278.12 USD | $329.45 3.99 USD | $349.4 4.23 USD | $11.41B 138M USD | 26.52 | $12.78 0.15 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+0.37
|
$4.34B 137.98M USD | $30.64K 973.53 USD | $40.45 1.29 USD | $41.05 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Flügger group A/S FLUG-B.CO | $319 46.77 USD |
0
|
$940.3M 137.87M USD | $65 9.53 USD | $319 46.77 USD | $319 46.77 USD | $940.3M 137.87M USD | 18.34 | $17.39 2.55 USD | |
| Oriental Aromatics Limited OAL.NS | $338.45 4.09 USD |
+2.73
|
$11.39B 137.8M USD | $191.63K 2.32K USD | $328 3.97 USD | $350 4.23 USD | $11.39B 137.8M USD | 26.48 | $12.78 0.15 USD | |
| Webco Industries WEBC | $159.8 — |
0
|
$137.24M — | $2 — | $159.8 — | $159.8 — | $137.24M — | 4.81 | $33.19 — | |
| Carbios SAS 3C1.F | $7.42 8.11 USD |
+6.61
|
$124.65M 136.26M USD | $1.52K 1.66K USD | $7.03 7.68 USD | $7.5 8.2 USD | $124.65M 136.26M USD | 0 | -$1.82 -1.9 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.54 1.92 USD |
+0.03
|
$11.17B 135.13M USD | $6.58K 79.57 USD | $156.55 1.89 USD | $159.65 1.93 USD | $11.17B 135.13M USD | 932.58 | $0.17 0.002 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-1.77
|
$123.61M 135.12M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $123.61M 135.12M USD | 0 | -$0.14 -0.1 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.1 14.32 USD |
-1.5
|
$122.78M 134.21M USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $122.78M 134.21M USD | 9.84 | $1.33 1.45 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+0.88
|
$4.77B 134.18M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.77B 134.18M USD | 7.37 | $0.78 0.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
-2.15
|
$19.87B 134.15M USD | $128.4K 866.74 USD | $787 5.31 USD | $875 5.91 USD | $19.87B 134.15M USD | 0 | -$6.6 -0.04 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-0.93
|
$122.68M 134.1M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.68M 134.1M USD | 3.53 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
-0.29
|
$122.46M 133.86M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.45 9.42 USD |
-0.36
|
$11.06B 133.78M USD | $933 11.29 USD | $759.95 9.19 USD | $783.9 9.48 USD | $11.06B 133.78M USD | 434.88 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $778.7 9.42 USD |
-0.24
|
$11.05B 133.73M USD | $8.48K 102.62 USD | $759.55 9.19 USD | $780.2 9.44 USD | $11.05B 133.73M USD | 432.61 | $1.8 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.1 1.38 USD |
-1.99
|
$11.04B 133.57M USD | $1.48K 17.88 USD | $114.1 1.38 USD | $114.1 1.38 USD | $11.04B 133.57M USD | 9.47 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.93 1.38 USD |
-2
|
$11.04B 133.55M USD | $6.6K 79.87 USD | $113.93 1.38 USD | $113.93 1.38 USD | $11.04B 133.55M USD | 9.46 | $12.04 0.15 USD | |
| AIC Mines IAUFF | $0.23 — |
-10.96
|
$133.26M — | $1.1K — | $0.2399 — | $0.26 — | $133.26M — | 11.50 | $0.02 — | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,524 10.29 USD |
+0.33
|
$19.73B 133.21M USD | $90.5K 610.9 USD | $1,497 10.11 USD | $1,533 10.35 USD | $19.73B 133.21M USD | 6.21 | $245.32 1.66 USD | |
| AltynGold plc FPP0.F | $4.24 4.63 USD |
+2.42
|
$121.76M 133.1M USD | $51 55.75 USD | $4.24 4.63 USD | $4.24 4.63 USD | $121.76M 133.1M USD | 4.98 | $0.85 0.93 USD | |
| Foraco International SA FRACF | $1.32 — |
-3.65
|
$133.1M — | $1.4K — | $1.37 — | $1.39 — | $133.1M — | 4.71 | $0.28 — | |
| Trinseo PLC 3XD.F | $3.38 3.69 USD |
0
|
$121.24M 132.53M USD | $1.51K 1.65K USD | $3.38 3.69 USD | $3.38 3.69 USD | $121.24M 132.53M USD | 0 | -$8.71 -9.5 USD | |
| Heranba Industries Limited HERANBA.BO | $268.3 3.25 USD |
-1.99
|
$10.95B 132.52M USD | $78 0.94 USD | $268.3 3.25 USD | $268.3 3.25 USD | $10.95B 132.52M USD | 24.25 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $265.12 3.21 USD |
-2
|
$10.95B 132.5M USD | $7.17K 86.78 USD | $265.12 3.21 USD | $265.12 3.21 USD | $10.95B 132.5M USD | 24.01 | $11.04 0.13 USD | |
| Los Andes Copper Ltd. LA.V | $6 4.45 USD |
0
|
$177.22M 131.5M USD | $12.1K 8.98K USD | $5.57 4.13 USD | $6.25 4.64 USD | $177.22M 131.5M USD | 30.00 | $0.2 0.15 USD | |
| Achilles Corporation 5142.T | $1,350 9.11 USD |
+0.37
|
$19.18B 129.46M USD | $18.6K 125.56 USD | $1,328 8.96 USD | $1,350 9.11 USD | $19.18B 129.46M USD | 0 | -$458.2 -3.09 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+0.88
|
$4.6B 129.43M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.63
|
$118.35M 129.37M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $118.35M 129.37M USD | 18.69 | $0.01 0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.07 1.17 USD |
0
|
$118.17M 129.18M USD | $64 69.96 USD | $1.04 1.14 USD | $1.07 1.17 USD | $118.17M 129.18M USD | 0 | -$0.1 -0.1 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.65 USD |
-2.62
|
$118.1M 129.1M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $118.1M 129.1M USD | 0 | -$0.01 -0.01 USD | |
| Biotalys NV 86C.F | $3.11 3.4 USD |
0
|
$118.03M 129.02M USD | $837 914.95 USD | $3.11 3.4 USD | $3.11 3.4 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.49
|
$170.76B 128.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,700 55.63 USD |
+0.41
|
$170.65B 128.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.65B 128.81M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
-0.9
|
$4.55B 127.89M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.91 0.99 USD |
+4.6
|
$116.34M 127.17M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $116.34M 127.17M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.41
|
$116.32M 127.16M USD | $240 262.35 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.32M 127.16M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $4.13 — |
+0.49
|
$127.08M — | $1.3K — | $4.08 — | $4.11 — | $127.08M — | 29.50 | $0.14 — | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
-0.9
|
$4.5B 126.73M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
+4.4
|
$115.87M 126.66M USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $115.87M 126.66M USD | 10.67 | $0.08 0.09 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
0
|
$115.16M 125.88M USD | $7.55K 8.25K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $276 0.02 USD |
-5.48
|
$1.95T 124.61M USD | $6.35M 406.07 USD | $276 0.02 USD | $296 0.02 USD | $1.95T 124.61M USD | 3.67 | $75.04 0.004 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,250 6.23 USD |
-0.48
|
$165B 124.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,090 9.88 USD |
+3.81
|
$164.97B 124.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
0
|
$164.53B 124.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.52 0.56 USD |
-6.86
|
$113.35M 123.9M USD | $2.69K 2.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $113.35M 123.9M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $338 2.28 USD |
-0.59
|
$18.35B 123.89M USD | $810.9K 5.47K USD | $326 2.2 USD | $360 2.43 USD | $18.35B 123.89M USD | 100.00 | $3.38 0.02 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,770 10.39 USD |
-1.64
|
$164B 123.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
-1.75
|
$112.88M 123.39M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.2 12.24 USD | $112.88M 123.39M USD | 0 | -$0.98 -1.07 USD | |
| Valiant Organics Limited VALIANTORG.NS | $339.85 4.11 USD |
+3.09
|
$10.19B 123.34M USD | $50.7K 613.39 USD | $319.05 3.86 USD | $341 4.13 USD | $10.19B 123.34M USD | 0 | -$9.99 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.8 4.15 USD |
+0.53
|
$112.79M 123.29M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $112.79M 123.29M USD | 29.23 | $0.13 0.14 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$123.25M — | $3.48K — | $0.13 — | $0.13 — | $123.25M — | 12.55 | $0.01 — | |
| Fumakilla Limited 4998.T | $1,106 7.47 USD |
+0.73
|
$18.23B 123.03M USD | $11.4K 76.95 USD | $1,102 7.44 USD | $1,109 7.49 USD | $18.23B 123.03M USD | 14.90 | $74.22 0.5 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,600 24.61 USD |
+0.46
|
$161.97B 122.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,050 11.36 USD |
+1.35
|
$161.97B 122.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+1.74
|
$111.72M 122.12M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.72M 122.12M USD | 14.62 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.03 1.12 USD |
-2.84
|
$111.66M 122.06M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.07 0.86 USD |
+0.18
|
$10.08B 121.95M USD | $5.42K 65.52 USD | $69.85 0.85 USD | $71.46 0.86 USD | $10.08B 121.95M USD | 21.21 | $3.35 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222.4 2.69 USD |
+1.44
|
$10.07B 121.83M USD | $35.84K 433.63 USD | $214.95 2.6 USD | $226.9 2.75 USD | $10.07B 121.83M USD | 4.24 | $52.34 0.63 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,064 13.93 USD |
-1.71
|
$18.03B 121.71M USD | $61.2K 413.12 USD | $2,064 13.93 USD | $2,112 14.26 USD | $18.03B 121.71M USD | 6.97 | $296.1 2 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $222.47 2.69 USD |
+1.79
|
$10.05B 121.56M USD | $298.04K 3.61K USD | $215.1 2.6 USD | $226.8 2.74 USD | $10.05B 121.56M USD | 4.24 | $52.35 0.63 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.2 1.6 USD |
+0.19
|
$10.03B 121.4M USD | $5.39K 65.25 USD | $129.95 1.57 USD | $135.25 1.64 USD | $10.03B 121.4M USD | 17.86 | $7.4 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||