Result Page 59 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.31
|
$12.54B 151.71M USD | $5.49K 66.47 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.54B 151.71M USD | 88.01 | $1.46 0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
-1.15
|
$138.61M 151.52M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $138.61M 151.52M USD | 0 | -$0.04 -0.04 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
+1.83
|
$2.36T 150.8M USD | $7.95M 508.05 USD | $326 0.02 USD | $334 0.02 USD | $2.36T 150.8M USD | 4.58 | $72.91 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.55 11.57 USD |
-0.42
|
$12.46B 150.69M USD | $375 4.54 USD | $950 11.49 USD | $972 11.76 USD | $12.46B 150.69M USD | 56.56 | $16.91 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $956.45 11.57 USD |
-0.74
|
$12.45B 150.67M USD | $6.91K 83.61 USD | $950.2 11.5 USD | $975 11.8 USD | $12.45B 150.67M USD | 56.72 | $16.86 0.2 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-0.4
|
$4.73B 150.4M USD | $11.32K 359.7 USD | $24.15 0.77 USD | $25.25 0.8 USD | $4.73B 150.4M USD | 77.18 | $0.32 0.01 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.NS | $440.45 5.33 USD |
+0.26
|
$12.39B 149.87M USD | $27.18K 328.82 USD | $425 5.14 USD | $447 5.41 USD | $12.39B 149.87M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $440.8 5.33 USD |
-0.09
|
$12.34B 149.35M USD | $3.93K 47.55 USD | $427 5.17 USD | $447.5 5.41 USD | $12.34B 149.35M USD | 0 | -$1.24 -0.01 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
-1.85
|
$197.81B 149.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.86 — |
-5.64
|
$148.94M — | $200 — | $8.85 — | $8.86 — | $148.94M — | 0 | -$2.28 — | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,556 1.17 USD |
+0.13
|
$197.04B 148.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.04B 148.73M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,580 30.92 USD |
+1.1
|
$21.98B 148.39M USD | $15K 101.25 USD | $4,540 30.65 USD | $4,595 31.02 USD | $21.98B 148.39M USD | 18.21 | $251.44 1.7 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.62
|
$134.95M 147.52M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.95M 147.52M USD | 2.70 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.F | $0.44 0.48 USD |
-24.57
|
$134.33M 146.84M USD | $450 491.91 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $134.33M 146.84M USD | 43.60 | $0.01 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.41 0.85 USD |
+7.91
|
$12.11B 146.52M USD | $1.11M 13.45K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.11B 146.52M USD | 41.41 | $1.7 0.02 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
-3.56
|
$132.39M 144.72M USD | $70 76.52 USD | $15.1 16.51 USD | $15.5 16.94 USD | $132.39M 144.72M USD | 9.67 | $1.54 1.68 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
+1.24
|
$975.75M 143.07M USD | $374 54.84 USD | $322 47.21 USD | $326 47.8 USD | $975.75M 143.07M USD | 18.74 | $17.39 2.55 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.77
|
$129.01M 141.02M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.01M 141.02M USD | 0 | -$0.09 -0.09 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $125.3K 3.53K USD | $7.55 0.21 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $125.45K 3.53K USD | $7.55 0.21 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
-0.45
|
$184.73B 139.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
-0.24
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
-0.67
|
$20.61B 139.14M USD | $38K 256.51 USD | $1,029 6.95 USD | $1,045 7.05 USD | $20.61B 139.14M USD | 15.31 | $67.39 0.45 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-4.55
|
$126.61M 138.4M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.NS | $285.35 3.45 USD |
-2.38
|
$11.43B 138.3M USD | $19.58K 236.82 USD | $283.25 3.43 USD | $296.5 3.59 USD | $11.43B 138.3M USD | 375.46 | $0.76 0.009 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$137.98M — | $100 — | $1.24 — | $1.24 — | $137.98M — | 0 | -$0.08 — | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.BO | $284.8 3.45 USD |
-2.68
|
$11.4B 137.87M USD | $3.45K 41.78 USD | $283 3.42 USD | $295.95 3.58 USD | $11.4B 137.87M USD | 374.73 | $0.76 0.009 USD | |
| Carbios SAS 3C1.F | $7.45 8.14 USD |
+0.2
|
$126.08M 137.82M USD | $1.66K 1.81K USD | $7.45 8.14 USD | $7.45 8.14 USD | $126.08M 137.82M USD | 0 | -$1.97 -2.1 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,564 10.56 USD |
-0.76
|
$20.41B 137.76M USD | $35.4K 238.96 USD | $1,560 10.53 USD | $1,591 10.74 USD | $20.41B 137.76M USD | 6.42 | $243.51 1.64 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
0
|
$182.4B 137.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.81 0.93 USD |
-1.5
|
$11.35B 137.36M USD | $68.12K 824.09 USD | $76.63 0.93 USD | $77.98 0.94 USD | $11.35B 137.36M USD | 44.91 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.33B 137.07M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.33B 137.07M USD | 44.82 | $1.71 0.02 USD | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
+0.11
|
$181.4B 136.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,640 11.05 USD |
-3.37
|
$181.4B 136.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,257 8.49 USD |
-1.8
|
$20.26B 136.79M USD | $63.9K 431.34 USD | $1,257 8.49 USD | $1,280 8.64 USD | $20.26B 136.79M USD | 7.34 | $171.08 1.15 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $3.3 3.61 USD |
+7.14
|
$124.01M 135.56M USD | $204 223 USD | $3.22 3.52 USD | $3.3 3.61 USD | $124.01M 135.56M USD | 0 | -$8.61 -9.4 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.05 2.18 USD |
+0.98
|
$11.2B 135.45M USD | $1.02K 12.3 USD | $178 2.15 USD | $184 2.23 USD | $11.2B 135.45M USD | 45.46 | $3.96 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $180 2.18 USD |
+0.54
|
$11.19B 135.42M USD | $72.84K 881.29 USD | $177.94 2.15 USD | $181.7 2.2 USD | $11.19B 135.42M USD | 45.45 | $3.96 0.05 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,984 13.39 USD |
-0.05
|
$19.98B 134.9M USD | $14.8K 99.9 USD | $1,982 13.38 USD | $1,998 13.49 USD | $19.98B 134.9M USD | 9.83 | $201.77 1.36 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
+5.72
|
$122.97M 134.42M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $122.97M 134.42M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+2.97
|
$122.71M 134.14M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $122.71M 134.14M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$122.59M 134.01M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $122.59M 134.01M USD | 12.34 | $1.15 1.26 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
-1.05
|
$176.49B 133.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+3.8
|
$121.07M 132.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.07M 132.34M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $636 7.69 USD |
-1.03
|
$10.92B 132.08M USD | $17.04K 206.11 USD | $630 7.62 USD | $644.9 7.8 USD | $10.92B 132.08M USD | 12.48 | $50.96 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $157.6 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $105.76K 1.28K USD | $156.72 1.9 USD | $160.67 1.94 USD | $10.91B 132.01M USD | 297.35 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.65 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $10.69K 129.27 USD | $156.9 1.9 USD | $162 1.96 USD | $10.91B 132.01M USD | 291.94 | $0.54 0.006 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.16 USD |
-5.26
|
$120.66M 131.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $120.66M 131.89M USD | 14.40 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.63M 131.87M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.63M 131.87M USD | 3.26 | $0.03 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.7 7.68 USD |
-0.96
|
$10.89B 131.81M USD | $608 7.36 USD | $630.55 7.63 USD | $644.35 7.8 USD | $10.89B 131.81M USD | 12.45 | $50.95 0.62 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$131.68M — | $100 — | $1.32 — | $1.32 — | $131.68M — | 6.28 | $0.21 — | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,300 56.84 USD |
+1.35
|
$174.35B 131.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.42M 130.54M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.42M 130.54M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $793 5.35 USD |
+0.38
|
$19.24B 129.89M USD | $13.8K 93.15 USD | $790 5.33 USD | $793 5.35 USD | $19.24B 129.89M USD | 0 | -$6.66 -0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $147.9 1.79 USD |
-0.34
|
$10.74B 129.88M USD | $10.82K 130.94 USD | $146.05 1.77 USD | $149.35 1.81 USD | $10.74B 129.88M USD | 19.20 | $7.7 0.09 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.43 2.21 USD |
-1.21
|
$10.74B 129.88M USD | $45.34K 548.53 USD | $182 2.2 USD | $185.83 2.25 USD | $10.74B 129.88M USD | 16.33 | $11.17 0.14 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+2.53
|
$118.74M 129.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.74M 129.79M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $744 9 USD |
-1.08
|
$10.69B 129.29M USD | $3.24K 39.17 USD | $737.25 8.92 USD | $755.9 9.15 USD | $10.69B 129.29M USD | 0 | -$4.89 -0.05 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,190 0.27 USD |
+8.83
|
$2.02T 128.79M USD | $49.8K 3.18 USD | $3,840 0.25 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.54 -0.004 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,861 19.31 USD |
+0.67
|
$18.98B 128.11M USD | $6K 40.5 USD | $2,824 19.06 USD | $2,879 19.43 USD | $18.98B 128.11M USD | 10.71 | $266.93 1.8 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.3 1.35 USD |
-1.72
|
$10.57B 127.85M USD | $14.82K 179.25 USD | $110 1.33 USD | $113.9 1.38 USD | $10.57B 127.85M USD | 11.03 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.13 1.34 USD |
-1.75
|
$10.55B 127.66M USD | $53.07K 642.01 USD | $110 1.33 USD | $114.14 1.38 USD | $10.55B 127.66M USD | 11.01 | $10.09 0.12 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-0.61
|
$116.73M 127.6M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.73M 127.6M USD | 0 | -$0.01 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.93 1.83 USD |
-1.17
|
$10.5B 126.99M USD | $5.92K 71.66 USD | $150 1.81 USD | $155.58 1.88 USD | $10.5B 126.99M USD | 3018.59 | $0.05 0.0006 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.31
|
$18.66B 125.95M USD | $8.9K 60.08 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.28 1.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $773 5.22 USD |
-1.02
|
$18.61B 125.64M USD | $147.9K 998.37 USD | $769 5.19 USD | $782 5.28 USD | $18.61B 125.64M USD | 16.94 | $45.61 0.31 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
-0.08
|
$165.88B 125.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.7 4.23 USD |
+0.88
|
$168.36M 124.93M USD | $1.7K 1.26K USD | $5.65 4.19 USD | $5.71 4.24 USD | $168.36M 124.93M USD | 27.14 | $0.21 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.93B 124.83M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 124.83M USD | 34.15 | $1.07 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.09 0.92 USD |
+1.59
|
$10.31B 124.78M USD | $130.8K 1.58K USD | $74 0.9 USD | $76.5 0.93 USD | $10.31B 124.78M USD | 39.83 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.01 0.92 USD |
+1.47
|
$10.3B 124.64M USD | $13.52K 163.52 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.3B 124.64M USD | 39.79 | $1.91 0.02 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.05 8.88 USD |
+1.07
|
$10.28B 124.4M USD | $4.47K 54.13 USD | $718.85 8.7 USD | $737 8.92 USD | $10.28B 124.4M USD | 136.69 | $5.37 0.06 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.04 5.51 USD |
-1.18
|
$113.23M 123.77M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $113.23M 123.77M USD | 0 | -$2.42 -2.6 USD | |
| Masterflex SE MZX.F | $11.2 12.24 USD |
+2.28
|
$113.14M 123.67M USD | $150 163.97 USD | $11.2 12.24 USD | $11.35 12.41 USD | $113.14M 123.67M USD | 13.02 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||