Result Page 59 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rana Gruber ASA 7XH.MU | $6.21 6.79 USD |
-1.11
|
$230.3M 251.75M USD | $160 174.9 USD | $6.21 6.79 USD | $6.21 6.79 USD | $230.3M 251.75M USD | 5.00 | $1.24 1.36 USD | |
| Gold Royalty Corp. 6LS0.F | $1.36 1.49 USD |
+0.44
|
$230.02M 251.44M USD | $100 109.31 USD | $1.36 1.48 USD | $1.38 1.51 USD | $230.02M 251.44M USD | 0 | -$0.16 -0.1 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $197.62 2.39 USD |
-0.89
|
$20.74B 250.89M USD | $12.59K 152.35 USD | $196.24 2.37 USD | $200.6 2.43 USD | $20.74B 250.89M USD | 94.55 | $2.09 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $130.95 1.58 USD |
+0.58
|
$20.74B 250.88M USD | $34.42K 416.41 USD | $130.6 1.58 USD | $133.3 1.61 USD | $20.74B 250.88M USD | 48.14 | $2.72 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-3.23
|
$228.43M 249.7M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $228.43M 249.7M USD | 18.00 | $0.01 0.01 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $843 5.69 USD |
+4.59
|
$36.92B 249.19M USD | $602.5K 4.07K USD | $800 5.4 USD | $854 5.76 USD | $36.92B 249.19M USD | 8.84 | $95.26 0.64 USD | |
| Capital Limited C8D.SG | $1.13 1.24 USD |
-1.74
|
$227.76M 248.97M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $227.76M 248.97M USD | 6.27 | $0.18 0.2 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+6.75
|
$36.46B 246.13M USD | $164.8K 1.11K USD | $1,196 8.07 USD | $1,281 8.65 USD | $36.46B 246.13M USD | 7.96 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+4.4
|
$36.37B 245.48M USD | $91.4K 616.98 USD | $3,765 25.41 USD | $3,865 26.09 USD | $36.37B 245.48M USD | 128.20 | $29.64 0.2 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
+3.42
|
$224.22M 245.1M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.83 USD | $224.22M 245.1M USD | 18.87 | $0.04 0.04 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.24 USD |
+0.89
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.35M 244.15M USD | 0 | -$0.01 -0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $229.39 2.78 USD |
-0.2
|
$20.1B 243.19M USD | $11.19K 135.43 USD | $228.25 2.76 USD | $234.74 2.84 USD | $20.1B 243.19M USD | 80.77 | $2.84 0.03 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
0
|
$221.29M 241.9M USD | $89 97.29 USD | $0.13 0.14 USD | $0.14 0.15 USD | $221.29M 241.9M USD | 3.29 | $0.04 0.04 USD | |
| Ecora Resources PLC HGR.F | $0.8699 0.96 USD |
+1.39
|
$219.51M 239.96M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $219.51M 239.96M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
-0.9
|
$218.91M 239.3M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.86 5.31 USD |
+4.74
|
$218.78M 239.16M USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $218.78M 239.16M USD | 8.67 | $0.56 0.61 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+1.12
|
$218.13M 238.44M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $218.13M 238.44M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,115 27.78 USD |
+4.71
|
$34.84B 235.17M USD | $25.6K 172.81 USD | $3,870 26.12 USD | $4,145 27.98 USD | $34.84B 235.17M USD | 24.15 | $170.36 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,880 19.44 USD |
+0.24
|
$34.83B 235.09M USD | $28.8K 194.41 USD | $2,854 19.27 USD | $2,898 19.56 USD | $34.83B 235.09M USD | 7.98 | $360.86 2.44 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $139 0.0088 USD |
+0.72
|
$3.68T 235.03M USD | $77.01M 4.92K USD | $136 0.0086 USD | $141 0.0090 USD | $3.68T 235.03M USD | 28.48 | $4.88 0.0003 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,900 9.74 USD |
-1.45
|
$309.6B 233.7M USD | $73.81K 55.72 USD | $12,880 9.72 USD | $13,150 9.93 USD | $309.6B 233.7M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-0.25
|
$213.72M 233.62M USD | $2.2K 2.4K USD | $19.5 21.32 USD | $19.9 21.75 USD | $213.72M 233.62M USD | 4.46 | $4.43 4.84 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $278.46 3.37 USD |
+4.13
|
$19.27B 233.16M USD | $986.13K 11.93K USD | $267.51 3.24 USD | $287.95 3.48 USD | $19.27B 233.16M USD | 9.26 | $30.07 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $278.45 3.37 USD |
+4.39
|
$19.27B 233.16M USD | $99.66K 1.21K USD | $269.3 3.26 USD | $287.65 3.48 USD | $19.27B 233.16M USD | 9.26 | $30.07 0.36 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.29 USD |
-2.94
|
$212.98M 232.82M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $212.98M 232.82M USD | 13.19 | $0.02 0.02 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.6 3.39 USD |
+2
|
$19.18B 232.08M USD | $229.73K 2.78K USD | $275.1 3.33 USD | $281 3.4 USD | $19.18B 232.08M USD | 19.84 | $14.14 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.45 3.39 USD |
+2.02
|
$19.17B 231.95M USD | $10.11K 122.34 USD | $272 3.29 USD | $281 3.4 USD | $19.17B 231.95M USD | 19.80 | $14.16 0.17 USD | |
| Sato Shoji Corporation 8065.T | $1,636 11.04 USD |
+1.36
|
$34.3B 231.5M USD | $25.8K 174.16 USD | $1,611 10.87 USD | $1,640 11.07 USD | $34.3B 231.5M USD | 4.89 | $334.56 2.26 USD | |
| Advan Group Co., Ltd. 7463.T | $965 6.51 USD |
+1.37
|
$34.28B 231.39M USD | $44K 297.01 USD | $945 6.38 USD | $970 6.55 USD | $34.28B 231.39M USD | 4.53 | $212.88 1.44 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
-0.79
|
$211.59M 231.3M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $211.59M 231.3M USD | 4.24 | $4.43 4.84 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$210.13M 229.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $210.13M 229.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,560 11.75 USD |
-0.58
|
$300.74B 227.01M USD | $15.17K 11.45 USD | $15,500 11.7 USD | $15,950 12.04 USD | $300.74B 227.01M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,804 12.18 USD |
+3.09
|
$33.58B 226.68M USD | $40.8K 275.41 USD | $1,740 11.75 USD | $1,804 12.18 USD | $33.58B 226.68M USD | 9.94 | $181.48 1.23 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $10.65 11.64 USD |
-2.02
|
$206.28M 225.5M USD | $21 22.96 USD | $10.65 11.64 USD | $10.65 11.64 USD | $206.28M 225.5M USD | 0 | -$1.76 -1.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $111.16 1.34 USD |
+1.33
|
$18.62B 225.22M USD | $100.55K 1.22K USD | $108.69 1.31 USD | $111.75 1.35 USD | $18.62B 225.22M USD | 0 | -$5.58 -0.06 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.79 1.96 USD |
-0.55
|
$205.78M 224.94M USD | $263 287.49 USD | $1.79 1.96 USD | $1.79 1.96 USD | $205.78M 224.94M USD | 0 | -$0.62 -0.6 USD | |
| Kolon ENP 138490.KS | $7,830 5.91 USD |
-1.63
|
$297.54B 224.59M USD | $127.69K 96.38 USD | $7,820 5.9 USD | $8,000 6.04 USD | $297.54B 224.59M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$223.27M — | $108 — | $0.2899 — | $0.2899 — | $223.27M — | 28.90 | $0.01 — | |
| Acadian Timber Corp. ADN.TO | $17.25 12.8 USD |
-1.15
|
$300.02M 222.63M USD | $8.78K 6.52K USD | $17.1 12.69 USD | $17.45 12.95 USD | $300.02M 222.63M USD | 9.91 | $1.74 1.29 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,300 26.65 USD |
0
|
$294.42B 222.24M USD | $6.21K 4.69 USD | $35,150 26.53 USD | $35,650 26.91 USD | $294.42B 222.24M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
-1.71
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $19,500 14.72 USD |
-5.8
|
$294.04B 221.95M USD | $248.12K 187.29 USD | $19,490 14.71 USD | $20,800 15.7 USD | $294.04B 221.95M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $619.3 7.49 USD |
+0.59
|
$18.33B 221.76M USD | $47.01K 568.79 USD | $606.45 7.34 USD | $621 7.51 USD | $18.33B 221.76M USD | 17.88 | $34.62 0.42 USD | |
| Insecticides (India) Limited INSECTICID.BO | $618.75 7.49 USD |
+0.64
|
$18.31B 221.56M USD | $1.32K 15.91 USD | $606.7 7.34 USD | $621.25 7.52 USD | $18.31B 221.56M USD | 17.88 | $34.59 0.42 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10 2.03 USD |
0
|
$1.09B 221.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.44M USD | 5.31 | $1.88 0.38 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$221.37M — | $3K — | $2.65 — | $2.65 — | $221.37M — | 0 | -$0.75 — | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.19 2.39 USD |
+0.69
|
$201.98M 220.79M USD | $250 273.28 USD | $2.14 2.33 USD | $2.2 2.4 USD | $201.98M 220.79M USD | 0 | -$0.04 -0.04 USD | |
| Acadian Timber ACAZF | $12.58 — |
-2.33
|
$219.43M — | $100 — | $12.58 — | $12.58 — | $219.43M — | 9.90 | $1.27 — | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $994 6.71 USD |
-0.1
|
$32.34B 218.28M USD | $55.2K 372.62 USD | $981 6.62 USD | $1,001 6.76 USD | $32.34B 218.28M USD | 12.65 | $78.53 0.53 USD | |
| Aluko Co., Ltd. 001780.KS | $2,990 2.26 USD |
-1.48
|
$289.08B 218.21M USD | $447.78K 338 USD | $2,990 2.26 USD | $3,050 2.3 USD | $289.08B 218.21M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.39 — |
0
|
$218.01M — | $100 — | $7.39 — | $7.39 — | $218.01M — | 0 | -$0.03 — | |
| Sirca Paints India Limited SIRCA.NS | $328.65 3.98 USD |
+1.15
|
$18.02B 217.99M USD | $95.84K 1.16K USD | $325.2 3.93 USD | $331 4 USD | $18.02B 217.99M USD | 35.07 | $9.37 0.11 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9499 1.04 USD |
-2.56
|
$198.4M 216.88M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $198.4M 216.88M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+4.1
|
$292.06M 216.73M USD | $200 148.41 USD | $9.7 7.2 USD | $9.9 7.35 USD | $292.06M 216.73M USD | 0 | -$0.04 -0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$197.89M 216.32M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $197.89M 216.32M USD | 0 | -$0.03 -0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,370.75 16.58 USD |
-0.09
|
$17.85B 215.94M USD | $18.21K 220.33 USD | $1,351.4 16.35 USD | $1,383.7 16.74 USD | $17.85B 215.94M USD | 44.04 | $31.12 0.38 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-0.82
|
$6.77B 215.22M USD | $48.22K 1.53K USD | $24.3 0.77 USD | $24.7 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $287.55 3.48 USD |
+2.28
|
$17.78B 215.09M USD | $95.02K 1.15K USD | $281.15 3.4 USD | $288.9 3.5 USD | $17.78B 215.09M USD | 44.03 | $6.53 0.08 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
-0.45
|
$196.73M 215.05M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.73M 215.05M USD | 0 | -$0.07 -0.07 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,363.45 16.5 USD |
-0.45
|
$17.75B 214.79M USD | $500 6.05 USD | $1,342.55 16.24 USD | $1,371.95 16.6 USD | $17.75B 214.79M USD | 43.85 | $31.09 0.38 USD | |
| Avantium N.V. 27V.F | $2.45 2.68 USD |
-4.3
|
$196M 214.26M USD | $490 535.64 USD | $2.45 2.68 USD | $2.58 2.81 USD | $196M 214.26M USD | 0 | -$0.7 -0.7 USD | |
| Prime Mining Corp. O4V3.F | $1.29 1.41 USD |
0
|
$195.77M 214.01M USD | $994 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $195.77M 214.01M USD | 0 | -$0.12 -0.1 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174.5 4.91 USD |
0
|
$7.56B 212.7M USD | $100 2.81 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.56B 212.7M USD | 13.87 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174.5 4.91 USD |
0
|
$7.54B 212.11M USD | $101 2.84 USD | $174.5 4.91 USD | $174.5 4.91 USD | $7.54B 212.11M USD | 10.30 | $16.94 0.48 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $337.6 4.08 USD |
+2.79
|
$17.51B 211.87M USD | $603.15K 7.3K USD | $326.6 3.95 USD | $347.5 4.2 USD | $17.51B 211.87M USD | 13.20 | $25.56 0.31 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $337.85 4.09 USD |
+2.75
|
$17.51B 211.87M USD | $51.1K 618.26 USD | $326.75 3.95 USD | $347.7 4.21 USD | $17.51B 211.87M USD | 13.22 | $25.54 0.31 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
+1.41
|
$193.15M 211.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $193.15M 211.14M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $59 0.71 USD |
+3.02
|
$17.41B 210.68M USD | $1.23M 14.86K USD | $57.5 0.7 USD | $59.9 0.72 USD | $17.41B 210.68M USD | 111.32 | $0.53 0.006 USD | |
| Sylvania Platinum Limited 31L.F | $0.6999 0.77 USD |
-3.45
|
$192.64M 210.58M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $192.64M 210.58M USD | 11.66 | $0.06 0.07 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,323 8.93 USD |
+5.17
|
$31.18B 210.49M USD | $188K 1.27K USD | $1,266 8.55 USD | $1,334 9 USD | $31.18B 210.49M USD | 11.84 | $111.66 0.75 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $60.6K 1.71K USD | $10.9 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
-0.21
|
$31.12B 210.04M USD | $3K 20.25 USD | $1,433 9.67 USD | $1,452 9.8 USD | $31.12B 210.04M USD | 14.10 | $102.45 0.69 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
-0.92
|
$191.64M 209.49M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.64M 209.49M USD | 11.48 | $0.47 0.51 USD | |
| EMX Royalty Corporation 6E9.F | $1.68 1.84 USD |
-2.04
|
$190.93M 208.71M USD | $320 349.8 USD | $1.68 1.84 USD | $1.68 1.84 USD | $190.93M 208.71M USD | 0 | -$0.03 -0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
-0.91
|
$6.56B 208.42M USD | $19.11K 607.1 USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,064 13.93 USD |
+3.88
|
$30.75B 207.6M USD | $33.4K 225.46 USD | $2,000 13.5 USD | $2,084 14.07 USD | $30.75B 207.6M USD | 16.18 | $127.56 0.86 USD | |
| Newton Resources Ltd 1231.HK | $0.4099 0.05 USD |
0
|
$1.62B 207.14M USD | $46K 5.88K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $1.62B 207.14M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,138.25 13.77 USD |
+5.28
|
$17.03B 205.98M USD | $18.76K 226.95 USD | $1,103.4 13.35 USD | $1,180.15 14.28 USD | $17.03B 205.98M USD | 15.57 | $73.08 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,137.9 13.77 USD |
+5.2
|
$17.03B 205.98M USD | $363.73K 4.4K USD | $1,099.95 13.31 USD | $1,180 14.28 USD | $17.03B 205.98M USD | 15.57 | $73.05 0.88 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $125.13 1.51 USD |
+0.45
|
$16.96B 205.18M USD | $349.68K 4.23K USD | $123.63 1.5 USD | $128 1.55 USD | $16.96B 205.18M USD | 22.58 | $5.54 0.07 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $615 0.04 USD |
-5.38
|
$3.2T 204.39M USD | $645.9K 41.27 USD | $585 0.04 USD | $650 0.04 USD | $3.2T 204.39M USD | 8.10 | $75.89 0.004 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,360 8.57 USD |
+1.34
|
$270.11B 203.89M USD | $162.12K 122.37 USD | $11,060 8.35 USD | $11,360 8.57 USD | $270.11B 203.89M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.28 0.31 USD |
-1.39
|
$186.38M 203.73M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $186.38M 203.73M USD | 9.46 | $0.03 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $546.45 6.61 USD |
+3.91
|
$16.83B 203.59M USD | $150.49K 1.82K USD | $522.8 6.33 USD | $554 6.7 USD | $16.83B 203.59M USD | 42.55 | $12.84 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||