Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.1 10.56 USD |
-2.53
|
$222.4B 45.08B USD | $28.25M 5.73M USD | $52.05 10.55 USD | $53.39 10.82 USD | $222.4B 45.08B USD | 6.62 | $7.86 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.31 3.71 USD |
-4.29
|
$123.11B 24.95B USD | $6.95M 1.41M USD | $18.31 3.71 USD | $19.14 3.88 USD | $123.11B 24.95B USD | 27.70 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.65 10.06 USD |
-1.84
|
$61.35B 12.43B USD | $10.62M 2.15M USD | $49.35 10 USD | $50.68 10.27 USD | $61.35B 12.43B USD | 0 | -$5.5 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.54 2.95 USD |
-2.94
|
$30.21B 6.12B USD | $26.7K 5.41K USD | $14.37 2.91 USD | $14.96 3.03 USD | $30.21B 6.12B USD | 9.20 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.25 3.09 USD |
-3.17
|
$30.13B 6.11B USD | $17.18M 3.48M USD | $15.11 3.06 USD | $15.74 3.19 USD | $30.13B 6.11B USD | 9.65 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.05 1.02 USD |
-1.56
|
$27.43B 5.56B USD | $9.31M 1.89M USD | $4.99 1.01 USD | $5.13 1.04 USD | $27.43B 5.56B USD | 7.65 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-3.55
|
$22.62B 4.59B USD | $930.1K 188.52K USD | $3.8 0.77 USD | $3.95 0.8 USD | $22.62B 4.59B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
-3.67
|
$22.6B 4.58B USD | $3.37M 683.08K USD | $3.65 0.74 USD | $3.81 0.77 USD | $22.6B 4.58B USD | 12.65 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.25 1.67 USD |
-3.85
|
$10.94B 2.22B USD | $22.01M 4.46M USD | $8.22 1.67 USD | $8.59 1.74 USD | $10.94B 2.22B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $44.45 9.01 USD |
+1.07
|
$9.95B 2.02B USD | $250.73K 50.82K USD | $43.13 8.74 USD | $44.88 9.1 USD | $9.95B 2.02B USD | 0 | -$2.45 -0.4 USD | |
| Braskem S.A. BRKM3.SA | $11.65 2.36 USD |
-5.67
|
$9.07B 1.84B USD | $26.2K 5.31K USD | $11.65 2.36 USD | $12.18 2.47 USD | $9.07B 1.84B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $11.01 2.23 USD |
-5.9
|
$9.05B 1.83B USD | $4.12M 834.55K USD | $10.98 2.23 USD | $11.77 2.39 USD | $9.05B 1.83B USD | 0 | -$11.64 -2.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.57 1.74 USD |
-2.39
|
$8.49B 1.72B USD | $28.9K 5.86K USD | $8.46 1.71 USD | $8.71 1.77 USD | $8.49B 1.72B USD | 7.79 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.36 1.69 USD |
-4.35
|
$8.32B 1.69B USD | $15.14M 3.07M USD | $8.3 1.68 USD | $8.72 1.77 USD | $8.32B 1.69B USD | 7.59 | $1.1 0.22 USD | |
| São Martinho S.A. SMTO3.SA | $21.16 4.29 USD |
-0.28
|
$6.95B 1.41B USD | $1.93M 390.88K USD | $20.65 4.19 USD | $21.4 4.34 USD | $6.95B 1.41B USD | 6.69 | $3.16 0.64 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.95 2.83 USD |
-2.92
|
$6.95B 1.41B USD | $2.81M 568.87K USD | $13.8 2.8 USD | $14.33 2.9 USD | $6.95B 1.41B USD | 8.82 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.1 12.18 USD |
-1.8
|
$6.5B 1.32B USD | $178.5K 36.18K USD | $59.69 12.1 USD | $61.2 12.4 USD | $6.5B 1.32B USD | 10.94 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.2 1.05 USD |
-0.57
|
$6.37B 1.29B USD | $10.16M 2.06M USD | $5.12 1.04 USD | $5.27 1.07 USD | $6.37B 1.29B USD | 23.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.1 1.03 USD |
-1.73
|
$6.3B 1.28B USD | $282.3K 57.22K USD | $5.03 1.02 USD | $5.18 1.05 USD | $6.3B 1.28B USD | 23.18 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
+0.36
|
$4.49B 909.71M USD | $1.77M 358.2K USD | $5.47 1.11 USD | $5.58 1.13 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.7 0.95 USD |
-0.21
|
$3.06B 620.22M USD | $12.7M 2.57M USD | $4.6 0.93 USD | $4.73 0.96 USD | $3.06B 620.22M USD | 16.78 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-0.57
|
$2.97B 601.16M USD | $596.6K 120.92K USD | $6.95 1.41 USD | $7.1 1.44 USD | $2.97B 601.16M USD | 15.59 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.2 2.27 USD |
-1.58
|
$1.51B 305.37M USD | $391.8K 79.41K USD | $11.12 2.25 USD | $11.54 2.34 USD | $1.51B 305.37M USD | 12.44 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.38 1.9 USD |
-1.26
|
$1.01B 204.97M USD | $93.7K 18.99K USD | $9.34 1.89 USD | $9.59 1.94 USD | $1.01B 204.97M USD | 6.38 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.62 0.94 USD |
+0.43
|
$689.19M 139.69M USD | $127.4K 25.82K USD | $4.54 0.92 USD | $4.62 0.94 USD | $689.19M 139.69M USD | 9.62 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.18 1.05 USD |
-0.19
|
$278.98M 56.54M USD | $50K 10.13K USD | $4.94 1 USD | $5.4 1.09 USD | $278.98M 56.54M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.22 0.45 USD |
+4.23
|
$167.44M 33.94M USD | $311.4K 63.12K USD | $2.1 0.43 USD | $2.24 0.45 USD | $167.44M 33.94M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.34 1.29 USD |
-2.61
|
$106.15M 21.52M USD | $17.9K 3.63K USD | $6.3 1.28 USD | $6.9 1.4 USD | $106.15M 21.52M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $340.34 68.98 USD |
-0.19
|
$552.94B 112.07B USD | $26 5.27 USD | $339.51 68.81 USD | $340.34 68.98 USD | $552.94B 112.07B USD | 8.45 | $40.24 8.16 USD | |
| The Sherwin-Williams Company S1HW34.SA | $202.3 41 USD |
+0.19
|
$508.4B 103.04B USD | $34 6.89 USD | $201 40.74 USD | $202.3 41 USD | $508.4B 103.04B USD | 33.60 | $6.02 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$426.48B 86.44B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $426.48B 86.44B USD | 34.61 | $10.47 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.88B 71.32B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $351.88B 71.32B USD | 39.71 | $9.88 2 USD | |
| Newmont Corporation N1EM34.SA | $299.08 60.62 USD |
+0.47
|
$334.26B 67.75B USD | $166 33.65 USD | $296.69 60.13 USD | $299.08 60.62 USD | $334.26B 67.75B USD | 11.97 | $24.98 5.06 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.09 14.81 USD |
-0.5
|
$317.44B 64.34B USD | $7.74K 1.57K USD | $71.84 14.56 USD | $73.29 14.85 USD | $317.44B 64.34B USD | 31.64 | $2.31 0.47 USD | |
| Ternium S.A. TXSA34.SA | $157.76 31.98 USD |
-1.19
|
$309.7B 62.77B USD | $44 8.92 USD | $154.8 31.38 USD | $158 32.02 USD | $309.7B 62.77B USD | 0 | -$1.02 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100 20.27 USD |
+0.16
|
$272.87B 55.31B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $272.87B 55.31B USD | 42.37 | $2.36 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $508.5 103.06 USD | $508.5 103.06 USD | $260.14B 52.73B USD | 0 | -$9.25 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
-1.17
|
$199.5B 40.44B USD | $200 40.54 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.27 1.07 USD |
0
|
$184.02B 37.3B USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $184.02B 37.3B USD | 52.70 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $388.79 78.8 USD |
+0.8
|
$164.31B 33.3B USD | $0 0 USD | $388.79 78.8 USD | $388.79 78.8 USD | $164.31B 33.3B USD | 2429.93 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.6 63.56 USD |
-0.43
|
$143.18B 29.02B USD | $50 10.13 USD | $313.6 63.56 USD | $313.6 63.56 USD | $143.18B 29.02B USD | 19.49 | $16.09 3.26 USD | |
| Nucor Corporation N1UE34.SA | $50.94 10.32 USD |
0
|
$143.08B 29B USD | $0 0 USD | $50.94 10.32 USD | $50.94 10.32 USD | $143.08B 29B USD | 18.93 | $2.69 0.55 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.39 17.71 USD |
+3.41
|
$135.23B 27.41B USD | $12 2.43 USD | $86.49 17.53 USD | $87.39 17.71 USD | $135.23B 27.41B USD | 19.55 | $4.47 0.91 USD | |
| Gold Fields Limited G1FI34.SA | $64.37 13.05 USD |
-1.53
|
$115.23B 23.35B USD | $680 137.82 USD | $64.17 13.01 USD | $64.4 13.05 USD | $115.23B 23.35B USD | 16.37 | $3.93 0.8 USD | |
| Dow Inc. D1OW34.SA | $39.58 8.02 USD |
-5.54
|
$111.91B 22.68B USD | $322 65.26 USD | $39.35 7.98 USD | $40.48 8.2 USD | $111.91B 22.68B USD | 69.43 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $162.5 32.94 USD |
-2.25
|
$104.45B 21.17B USD | $1 0.2 USD | $162.5 32.94 USD | $162.5 32.94 USD | $104.45B 21.17B USD | 19.74 | $8.23 1.67 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
0
|
$83.09B 16.84B USD | $0 0 USD | $512 103.77 USD | $512 103.77 USD | $83.09B 16.84B USD | 11.90 | $43.01 8.72 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65 13.17 USD |
+6.5
|
$82.28B 16.68B USD | $2.1K 425.64 USD | $65 13.17 USD | $65 13.17 USD | $82.28B 16.68B USD | 25.19 | $2.58 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.6B 13.9B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $68.6B 13.9B USD | 113.79 | $2.11 0.43 USD | |
| The Mosaic Company MOSC34.SA | $34.5 6.99 USD |
+2.47
|
$66.44B 13.47B USD | $32 6.49 USD | $33.67 6.82 USD | $34.5 6.99 USD | $66.44B 13.47B USD | 31.36 | $1.1 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.26 2.69 USD |
-1.19
|
$38.04B 7.71B USD | $187 37.9 USD | $13.15 2.67 USD | $13.4 2.72 USD | $38.04B 7.71B USD | 0 | -$2.64 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $150.6 30.52 USD |
-2.81
|
$32.99B 6.69B USD | $7 1.42 USD | $150.6 30.52 USD | $151.8 30.77 USD | $32.99B 6.69B USD | 0 | -$43.03 -8.7 USD | |
| FMC Corporation F1MC34.SA | $115.94 23.5 USD |
+3.23
|
$28.96B 5.87B USD | $105 21.28 USD | $115 23.31 USD | $115.94 23.5 USD | $28.96B 5.87B USD | 13.26 | $8.74 1.77 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.32 3.51 USD |
-1.87
|
$24.51B 4.97B USD | $839 170.05 USD | $17.27 3.5 USD | $17.38 3.52 USD | $24.51B 4.97B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $6.83 1.38 USD | $6.83 1.38 USD | $9.62B 1.95B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $55.49 11.25 USD |
+0.76
|
$6.67B 1.35B USD | $2.7K 547.25 USD | $53.55 10.85 USD | $55.49 11.25 USD | $6.67B 1.35B USD | 10.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.02 11.56 USD |
-2.66
|
$6.44B 1.31B USD | $400 81.07 USD | $57.02 11.56 USD | $58.16 11.79 USD | $6.44B 1.31B USD | 10.38 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.97 2.43 USD |
-0.17
|
$2.98B 603.58M USD | $100 20.27 USD | $11.97 2.43 USD | $11.97 2.43 USD | $2.98B 603.58M USD | 26.60 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.22 1.87 USD |
0
|
$1.02B 207.59M USD | $1.8K 364.83 USD | $9.22 1.87 USD | $9.3 1.88 USD | $1.02B 207.59M USD | 6.27 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $300 60.81 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.45 4.35 USD |
+2.19
|
$634.43M 128.59M USD | $100 20.27 USD | $21.45 4.35 USD | $21.45 4.35 USD | $634.43M 128.59M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.99 4.46 USD |
+2.18
|
$634.39M 128.58M USD | $3.9K 790.47 USD | $21.23 4.3 USD | $22 4.46 USD | $634.39M 128.58M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$620.83M 125.83M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $620.83M 125.83M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.75 0.96 USD |
+2.81
|
$70.59M 14.31M USD | $9.7K 1.97K USD | $4.67 0.95 USD | $4.78 0.97 USD | $70.59M 14.31M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.21 1.06 USD |
-0.76
|
$19.36M 3.92M USD | $3.6K 729.66 USD | $5.15 1.04 USD | $5.22 1.06 USD | $19.36M 3.92M USD | 0 | -$7.19 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}