Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$68.48 13.88 USD |
+0.82
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.33B 59.25B USD | 9.91 | R$6.91 1.4 USD | ||
| Klabin S.A. KLBN11.SA | R$17.86 3.62 USD |
0
|
R$126.91B 25.72B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$126.91B 25.72B USD | 27.01 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$48.20 9.77 USD |
+1.52
|
R$59.57B 12.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.57B 12.07B USD | 8.94 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
0
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$19.11 3.87 USD | R$19.11 3.87 USD | R$37.89B 7.68B USD | 12.82 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.42 3.33 USD |
0
|
R$36.09B 7.31B USD | R$0.00 0 USD | R$16.42 3.33 USD | R$16.42 3.33 USD | R$36.09B 7.31B USD | 11.02 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.43 1.1 USD |
+1.69
|
R$29.50B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.50B 5.98B USD | 12.06 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.58 0.73 USD |
0
|
R$22.17B 4.49B USD | R$0.00 0 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$22.17B 4.49B USD | 12.78 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
0
|
R$21.81B 4.42B USD | R$0.00 0 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$70.16 14.22 USD |
-1.74
|
R$17.60B 3.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.60B 3.57B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.58 1.74 USD |
+1.54
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.06 2.24 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$10.99B 2.23B USD | 10.53 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.67 2.16 USD |
0
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$10.67 2.16 USD | R$10.67 2.16 USD | R$10.60B 2.15B USD | 10.16 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.11 3.27 USD |
+3.6
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 9.36 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.10 12.18 USD |
+0.72
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 9.09 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.39 1.09 USD |
+0.75
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.65B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.40 1.09 USD |
+0.19
|
R$6.65B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.65B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.64 1.55 USD |
+1.06
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.59 1.54 USD |
+0.4
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Dexco S.A. DXCO3.SA | R$5.37 1.09 USD |
+1.9
|
R$4.35B 882.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 882.05M USD | 38.35 | R$0.14 0.03 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.00 2.63 USD |
-1.89
|
R$4.27B 865.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.76M USD | 8.55 | R$1.52 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.97 1.21 USD |
+0.17
|
R$3.89B 787.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 787.81M USD | 16.58 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.95 1.41 USD |
0
|
R$2.68B 543.82M USD | R$0.00 0 USD | R$6.95 1.41 USD | R$6.95 1.41 USD | R$2.68B 543.82M USD | 11.77 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.61 1.75 USD |
-0.92
|
R$1.16B 234.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.75M USD | 11.03 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.17 1.66 USD |
+0.12
|
R$881.23M 178.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.23M 178.61M USD | 5.79 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.71 0.95 USD |
+1.73
|
R$693.23M 140.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.23M 140.51M USD | 11.21 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.58 0.12 USD |
0
|
R$69.91M 14.17M USD | R$0.00 0 USD | R$0.58 0.12 USD | R$0.58 0.12 USD | R$69.91M 14.17M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.75 77.98 USD |
-0.57
|
R$625.19B 126.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.19B 126.72B USD | 11.42 | R$33.67 6.82 USD | ||
| Newmont Corporation N1EM34.SA | R$482.34 97.76 USD |
-1.96
|
R$533.37B 108.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.37B 108.1B USD | 14.00 | R$34.44 6.98 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
-2.33
|
R$453.34B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34B 91.88B USD | 32.68 | R$5.49 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$362.97 73.57 USD |
+5.28
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51B 86.24B USD | 38.90 | R$9.33 1.89 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
0
|
R$379.99B 77.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.08 15.42 USD |
-0.96
|
R$333.45B 67.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45B 67.59B USD | 29.71 | R$2.56 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
-1.41
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
-2.8
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.42B 48.12B USD | 26.50 | R$3.31 0.67 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.03
|
R$208.06B 42.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.06B 42.17B USD | 42.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.33 22.36 USD |
-4.48
|
R$201.08B 40.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.08B 40.75B USD | 19.70 | R$5.60 1.14 USD | ||
| Nucor Corporation N1UE34.SA | R$72.20 14.63 USD |
0
|
R$198.28B 40.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.28B 40.19B USD | 22.70 | R$3.18 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.10 23.53 USD |
-0.67
|
R$176.61B 35.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.61B 35.8B USD | 12.74 | R$9.11 1.85 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.84 54.29 USD |
-0.2
|
R$121.49B 24.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.49B 24.62B USD | 17.89 | R$14.97 3.03 USD | ||
| Dow Inc. D1OW34.SA | R$31.71 6.43 USD |
-1.95
|
R$91.39B 18.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.39B 18.52B USD | 0 | -R$2.16 -0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.89 42.95 USD |
-1.66
|
R$88.78B 17.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.78B 17.99B USD | 22.83 | R$9.28 1.88 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 48.95 | R$1.47 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$129.40 26.23 USD |
0
|
R$85.07B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.07B 17.24B USD | 0 | -R$10.79 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.63 5.8 USD |
-0.52
|
R$80.87B 16.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.87B 16.39B USD | 0 | -R$0.36 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.48 | R$44.33 8.98 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.40 6.77 USD |
-4.84
|
R$48.10B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.10B 9.75B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.68 4.6 USD |
+2.25
|
R$43.19B 8.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.19B 8.75B USD | 6.57 | R$3.45 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$110.55 22.41 USD |
-1.86
|
R$24.21B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.21B 4.91B USD | 0 | -R$75.20 -15.2 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
+8.12
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.56 7.41 USD |
-1.19
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 0 | -R$10.32 -2.09 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.53 12.07 USD |
-4.74
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 9.00 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.21 10.99 USD |
-2.13
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 8.20 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
-7.63
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.45 3.54 USD |
-0.29
|
R$551.57M 111.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.57M 111.79M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
0
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.57 0.93 USD |
+7.78
|
R$246.13M 49.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.13M 49.89M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.01 1.02 USD |
-0.2
|
R$83.88M 17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.88M 17M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
+0.24
|
R$62.27M 12.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.87 1.19 USD |
0
|
R$33.95M 6.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.95M 6.88M USD | 3.86 | R$1.52 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}