Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.58 15.93 USD |
-0.67
|
R$334.42B 67.78B USD | R$13.02M 2.64M USD | R$77.76 15.76 USD | R$79.48 16.11 USD | R$334.42B 67.78B USD | 30.45 | R$2.58 0.52 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.87 3.82 USD |
+0.43
|
R$134.09B 27.18B USD | R$4.94M 1M USD | R$18.60 3.77 USD | R$19.00 3.85 USD | R$134.09B 27.18B USD | 28.54 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$45.99 9.32 USD |
-0.88
|
R$56.64B 11.48B USD | R$6.47M 1.31M USD | R$45.99 9.32 USD | R$47.18 9.56 USD | R$56.64B 11.48B USD | 7.00 | R$6.57 1.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.80 4.82 USD |
-0.71
|
R$46.70B 9.47B USD | R$5.14M 1.04M USD | R$23.58 4.78 USD | R$24.28 4.92 USD | R$46.70B 9.47B USD | 20.69 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.19 4.09 USD |
-2.23
|
R$39.62B 8.03B USD | R$33.40K 6.77K USD | R$20.19 4.09 USD | R$20.75 4.21 USD | R$39.62B 8.03B USD | 17.55 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.84 29.15 USD |
-6.29
|
R$36.21B 7.34B USD | R$1.52M 308.14K USD | R$142.25 28.83 USD | R$155.15 31.45 USD | R$36.21B 7.34B USD | 23.50 | R$6.12 1.24 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.00 1.22 USD |
-0.17
|
R$32.29B 6.55B USD | R$2.61M 529.45K USD | R$5.87 1.19 USD | R$6.02 1.22 USD | R$32.29B 6.55B USD | 18.75 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.61B 4.78B USD | R$793.30K 160.79K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.75 0.76 USD |
+1.08
|
R$22.99B 4.66B USD | R$3.58M 726.44K USD | R$3.71 0.75 USD | R$3.77 0.76 USD | R$22.99B 4.66B USD | 125.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.42 2.11 USD |
-0.29
|
R$13.78B 2.79B USD | R$6.25M 1.27M USD | R$10.26 2.08 USD | R$10.54 2.14 USD | R$13.78B 2.79B USD | 17.36 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.38 1.9 USD |
-1.68
|
R$12.41B 2.51B USD | R$14.80K 3K USD | R$9.33 1.89 USD | R$9.45 1.92 USD | R$12.41B 2.51B USD | 15.63 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.20 1.46 USD |
+0.42
|
R$8.86B 1.8B USD | R$8.59M 1.74M USD | R$7.00 1.42 USD | R$7.27 1.47 USD | R$8.86B 1.8B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.60 1.34 USD |
-0.75
|
R$8.12B 1.65B USD | R$1.39M 281.57K USD | R$6.45 1.31 USD | R$6.68 1.35 USD | R$8.12B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$7.31B 1.48B USD | R$1.81M 367.79K USD | R$11.19 2.27 USD | R$11.22 2.27 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.21 1.06 USD |
-2.98
|
R$6.91B 1.4B USD | R$13.88M 2.81M USD | R$5.05 1.02 USD | R$5.42 1.1 USD | R$6.91B 1.4B USD | 0 | -R$1.98 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$55.44 11.24 USD |
+0.45
|
R$6.19B 1.25B USD | R$220.30K 44.65K USD | R$55.00 11.15 USD | R$55.65 11.28 USD | R$6.19B 1.25B USD | 24.64 | R$2.25 0.46 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.58 3.77 USD |
-1.54
|
R$6.00B 1.22B USD | R$1.43M 290.71K USD | R$18.41 3.73 USD | R$18.99 3.85 USD | R$6.00B 1.22B USD | 7.58 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$11.46 2.32 USD |
+1.87
|
R$5.74B 1.16B USD | R$1.22M 247.98K USD | R$11.13 2.26 USD | R$11.46 2.32 USD | R$5.74B 1.16B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.20 1.05 USD |
-0.76
|
R$4.72B 956.85M USD | R$881.00K 178.56K USD | R$5.15 1.04 USD | R$5.28 1.07 USD | R$4.72B 956.85M USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.35 0.88 USD |
+3.08
|
R$3.47B 702.67M USD | R$9.30M 1.88M USD | R$4.07 0.82 USD | R$4.42 0.9 USD | R$3.47B 702.67M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.87 0.78 USD |
0
|
R$3.08B 625.13M USD | R$241.70K 48.99K USD | R$3.70 0.75 USD | R$4.16 0.84 USD | R$3.08B 625.13M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.19 1.05 USD |
-1.52
|
R$1.76B 356.46M USD | R$994.40K 201.55K USD | R$5.14 1.04 USD | R$5.29 1.07 USD | R$1.76B 356.46M USD | 12.65 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.91 1.4 USD |
+0.58
|
R$974.74M 197.56M USD | R$318.60K 64.57K USD | R$6.74 1.37 USD | R$6.91 1.4 USD | R$974.74M 197.56M USD | 23.82 | R$0.29 0.06 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.55
|
R$860.57M 174.42M USD | R$56.00K 11.35K USD | R$7.14 1.45 USD | R$7.25 1.47 USD | R$860.57M 174.42M USD | 5.69 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.06 0.62 USD |
-1.29
|
R$478.50M 96.98M USD | R$285.40K 57.85K USD | R$2.97 0.6 USD | R$3.10 0.63 USD | R$478.50M 96.98M USD | 8.05 | R$0.38 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$47.55M 9.64M USD | R$6.31M 1.28M USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$47.55M 9.64M USD | 0 | -R$11.49 -2.3 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
+400
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.34B USD | 173.86 | R$1.92 0.39 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$537.31 108.9 USD |
-0.95
|
R$873.86B 177.12B USD | R$4.56K 924.64 USD | R$536.22 108.68 USD | R$541.34 109.72 USD | R$873.86B 177.12B USD | 14.12 | R$38.03 7.71 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$660.96 133.97 USD |
-3.41
|
R$696.45B 141.16B USD | R$2.37K 479.35 USD | R$660.96 133.97 USD | R$687.24 139.29 USD | R$696.45B 141.16B USD | 16.18 | R$40.85 8.28 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$132.24 26.8 USD |
-2.34
|
R$569.70B 115.47B USD | R$10.27K 2.08K USD | R$131.44 26.64 USD | R$136.43 27.65 USD | R$569.70B 115.47B USD | 37.67 | R$3.51 0.71 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$281.00 56.95 USD |
-2.38
|
R$551.62B 111.81B USD | R$4.81K 974.71 USD | R$281.00 56.95 USD | R$288.50 58.47 USD | R$551.62B 111.81B USD | 152.71 | R$1.84 0.37 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$178.56 36.19 USD |
0
|
R$433.47B 87.86B USD | R$0.00 0 USD | R$178.56 36.19 USD | R$178.56 36.19 USD | R$433.47B 87.86B USD | 31.94 | R$5.59 1.13 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$66.71 13.52 USD |
+1.38
|
R$356.53B 72.26B USD | R$4.00 0.81 USD | R$66.71 13.52 USD | R$66.71 13.52 USD | R$356.53B 72.26B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$108.68 22.03 USD |
+2.97
|
R$297.01B 60.2B USD | R$12.00 2.43 USD | R$108.50 21.99 USD | R$110.21 22.34 USD | R$297.01B 60.2B USD | 20.20 | R$5.38 1.09 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$192.66 39.05 USD |
+0.6
|
R$290.55B 58.89B USD | R$49.00 9.93 USD | R$192.66 39.05 USD | R$195.51 39.63 USD | R$290.55B 58.89B USD | 31.42 | R$6.13 1.24 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$105.89 21.46 USD |
0
|
R$282.60B 57.28B USD | R$0.00 0 USD | R$105.89 21.46 USD | R$105.89 21.46 USD | R$282.60B 57.28B USD | 49.71 | R$2.13 0.43 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.67 1.55 USD |
-0.9
|
R$266.26B 53.97B USD | R$253.00 51.28 USD | R$7.58 1.54 USD | R$7.88 1.6 USD | R$266.26B 53.97B USD | 34.86 | R$0.22 0.04 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$119.76 24.27 USD |
-3.29
|
R$213.39B 43.25B USD | R$4.92K 998.01 USD | R$118.44 24.01 USD | R$123.59 25.05 USD | R$213.39B 43.25B USD | 9.47 | R$12.64 2.56 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.50 4.76 USD |
0
|
R$182.71B 37.03B USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$182.71B 37.03B USD | 32.19 | R$0.73 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.38B 27.03B USD | 16.72 | R$17.94 3.64 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.83 7.87 USD |
+0.79
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$38.83 7.87 USD | R$38.83 7.87 USD | R$112.19B 22.74B USD | 0 | -R$2.36 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$165.00 33.44 USD |
+1
|
R$106.60B 21.61B USD | R$6.00 1.22 USD | R$165.00 33.44 USD | R$165.00 33.44 USD | R$106.60B 21.61B USD | 0 | -R$2.14 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$651.95 132.14 USD |
+0.2
|
R$98.66B 20B USD | R$138.00 27.97 USD | R$651.95 132.14 USD | R$656.50 133.06 USD | R$98.66B 20B USD | 9.39 | R$69.42 14.07 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$78.80 15.97 USD |
+0.2
|
R$95.34B 19.32B USD | R$10.00 2.03 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$95.34B 19.32B USD | 29.96 | R$2.63 0.53 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$699.35 141.75 USD |
0
|
R$94.44B 19.14B USD | R$0.00 0 USD | R$699.35 141.75 USD | R$699.35 141.75 USD | R$94.44B 19.14B USD | 58.13 | R$12.03 2.44 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.79 6.04 USD |
+2.27
|
R$84.37B 17.1B USD | R$53.00 10.74 USD | R$29.79 6.04 USD | R$30.00 6.08 USD | R$84.37B 17.1B USD | 496.50 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$32.39 6.56 USD |
+1.7
|
R$45.84B 9.29B USD | R$28.86K 5.85K USD | R$31.14 6.31 USD | R$33.27 6.74 USD | R$45.84B 9.29B USD | 0 | -R$1.18 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.51 4.16 USD |
-0.44
|
R$39.12B 7.93B USD | R$13.45K 2.73K USD | R$20.35 4.12 USD | R$20.87 4.23 USD | R$39.12B 7.93B USD | 0 | -R$1.73 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.28 23.57 USD |
+1.35
|
R$25.52B 5.17B USD | R$5.00 1.01 USD | R$116.28 23.57 USD | R$119.16 24.15 USD | R$25.52B 5.17B USD | 0 | -R$27.26 -5.5 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.53 5.78 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$28.53 5.78 USD | R$28.53 5.78 USD | R$7.15B 1.45B USD | 0 | -R$55.34 -11.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$6.47B 1.31B USD | 25.77 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$54.99 11.15 USD |
+1.83
|
R$6.31B 1.28B USD | R$7.90K 1.6K USD | R$54.05 10.96 USD | R$54.99 11.15 USD | R$6.31B 1.28B USD | 24.44 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.70 1.97 USD |
+2.21
|
R$3.29B 666.22M USD | R$300.00 60.81 USD | R$9.60 1.95 USD | R$9.70 1.97 USD | R$3.29B 666.22M USD | 23.65 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.19 1.46 USD |
0
|
R$861.77M 174.67M USD | R$0.00 0 USD | R$7.19 1.46 USD | R$7.19 1.46 USD | R$861.77M 174.67M USD | 5.70 | R$1.26 0.26 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.37 6.16 USD |
+10
|
R$726.83M 147.32M USD | R$300.00 60.81 USD | R$29.79 6.04 USD | R$30.37 6.16 USD | R$726.83M 147.32M USD | 11.86 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.66 5.81 USD |
+0.21
|
R$685.90M 139.02M USD | R$400.00 81.07 USD | R$28.61 5.8 USD | R$30.88 6.26 USD | R$685.90M 139.02M USD | 11.19 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.75 1.98 USD |
-1.71
|
R$282.93M 57.35M USD | R$400.00 81.07 USD | R$9.55 1.94 USD | R$9.75 1.98 USD | R$282.93M 57.35M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.20 1.86 USD |
0
|
R$266.97M 54.11M USD | R$22.30K 4.52K USD | R$9.01 1.83 USD | R$9.30 1.88 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.20 0.65 USD |
-0.62
|
R$172.34M 34.93M USD | R$7.50K 1.52K USD | R$3.06 0.62 USD | R$3.20 0.65 USD | R$172.34M 34.93M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.39 1.09 USD |
0
|
R$31.17M 6.32M USD | R$3.00K 608.05 USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$31.17M 6.32M USD | 0.77 | R$6.95 1.41 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.41 0.29 USD |
0
|
R$26.43M 5.36M USD | R$24.40K 4.95K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$26.43M 5.36M USD | 0 | -R$188.80 -38.2 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.33 0.27 USD |
-0.75
|
R$19.76M 4.01M USD | R$1.20K 243.22 USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$19.76M 4.01M USD | 0 | -R$0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
