Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (64)
São Paulo (64)
Basic Materials (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$64.23 13.02 USD |
-0.31
|
R$273.35B 55.4B USD | R$11.37M 2.3M USD | R$62.93 12.75 USD | R$64.35 13.04 USD | R$273.35B 55.4B USD | 77.38 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.55 3.56 USD |
+0.98
|
R$124.71B 25.28B USD | R$2.43M 492.6K USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$124.71B 25.28B USD | 26.55 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.24 11.2 USD |
+2.68
|
R$67.96B 13.77B USD | R$2.69M 544.81K USD | R$53.75 10.89 USD | R$55.68 11.29 USD | R$67.96B 13.77B USD | 8.22 | R$6.72 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.19 5.11 USD |
-0.24
|
R$49.41B 10.01B USD | R$2.00M 405.83K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$49.41B 10.01B USD | 18.12 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.49 4.36 USD |
+0.51
|
R$42.15B 8.54B USD | R$5.80K 1.18K USD | R$21.02 4.26 USD | R$21.49 4.36 USD | R$42.15B 8.54B USD | 15.46 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.70 29.94 USD |
-2.5
|
R$37.19B 7.54B USD | R$453.92K 92K USD | R$144.21 29.23 USD | R$150.00 30.4 USD | R$37.19B 7.54B USD | 16.80 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
-2.17
|
R$26.68B 5.41B USD | R$1.77M 358.2K USD | R$4.95 1 USD | R$5.08 1.03 USD | R$26.68B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.57 0.72 USD |
+2
|
R$21.84B 4.43B USD | R$352.40K 71.43K USD | R$3.50 0.71 USD | R$3.63 0.74 USD | R$21.84B 4.43B USD | 357.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$21.35B 4.33B USD | R$2.43M 492.52K USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$21.35B 4.33B USD | 349.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.12 2.26 USD |
-0.45
|
R$14.69B 2.98B USD | R$3.34M 661.46K USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.69B 2.98B USD | 15.26 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.78 1.98 USD |
-1.61
|
R$12.94B 2.62B USD | R$26.60K 5.39K USD | R$9.70 1.97 USD | R$10.05 2.04 USD | R$12.94B 2.62B USD | 13.39 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.35 2.3 USD |
-0.26
|
R$7.39B 1.5B USD | R$772.00K 156.47K USD | R$11.33 2.3 USD | R$11.38 2.31 USD | R$7.39B 1.5B USD | 6.87 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.28 3.71 USD |
-0.81
|
R$5.91B 1.2B USD | R$542.10K 108.52K USD | R$18.03 3.65 USD | R$18.72 3.79 USD | R$5.91B 1.2B USD | 8.79 | R$2.08 0.42 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.77 0.97 USD |
-2.85
|
R$5.88B 1.19B USD | R$7.76M 1.56M USD | R$4.68 0.95 USD | R$4.88 0.99 USD | R$5.88B 1.19B USD | 4.23 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.71 0.95 USD |
-2.48
|
R$5.80B 1.18B USD | R$237.40K 48.12K USD | R$4.62 0.94 USD | R$4.83 0.98 USD | R$5.80B 1.18B USD | 4.16 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$51.90 10.52 USD |
-0.12
|
R$5.80B 1.17B USD | R$66.70K 13.52K USD | R$51.30 10.4 USD | R$52.09 10.56 USD | R$5.80B 1.17B USD | 23.16 | R$2.24 0.45 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.32 0.88 USD |
-4.42
|
R$5.73B 1.16B USD | R$9.74M 1.97M USD | R$4.22 0.86 USD | R$4.48 0.91 USD | R$5.73B 1.16B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.55 2.14 USD |
-0.85
|
R$5.28B 1.07B USD | R$895.30K 181.46K USD | R$10.33 2.09 USD | R$10.66 2.16 USD | R$5.28B 1.07B USD | 8.64 | R$1.22 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
-2.99
|
R$4.41B 894.29M USD | R$1.21M 244.44K USD | R$4.81 0.97 USD | R$5.00 1.01 USD | R$4.41B 894.29M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.50 0.71 USD |
0
|
R$2.79B 565.36M USD | R$18.00K 3.65K USD | R$3.40 0.69 USD | R$3.60 0.73 USD | R$2.79B 565.36M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$2.98 0.6 USD |
+2.05
|
R$2.37B 481.37M USD | R$3.49M 708.32K USD | R$2.94 0.6 USD | R$3.09 0.63 USD | R$2.37B 481.37M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.50 1.11 USD |
-1.43
|
R$1.86B 377.76M USD | R$438.20K 88.82K USD | R$5.37 1.09 USD | R$5.61 1.14 USD | R$1.86B 377.76M USD | 13.41 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.67 1.55 USD |
-1.67
|
R$918.27M 186.12M USD | R$54.40K 11.03K USD | R$7.60 1.54 USD | R$7.79 1.58 USD | R$918.27M 186.12M USD | 5.51 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.88 1.19 USD |
-6.06
|
R$829.44M 168.11M USD | R$1.22M 246.99K USD | R$5.50 1.11 USD | R$6.09 1.23 USD | R$829.44M 168.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.71 0.55 USD |
-0.37
|
R$423.77M 85.89M USD | R$1.06M 213.95K USD | R$2.60 0.53 USD | R$2.73 0.55 USD | R$423.77M 85.89M USD | 6.94 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
+16
|
R$108.11M 21.91M USD | R$5.62M 1.14M USD | R$0.22 0.04 USD | R$0.30 0.06 USD | R$108.11M 21.91M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.25 0.05 USD |
0
|
R$4.69M 949.73K USD | R$0.00 0 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$4.69M 949.73K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$470.13 95.29 USD |
-0.71
|
R$764.67B 154.99B USD | R$47.00 9.53 USD | R$468.48 94.95 USD | R$473.50 95.97 USD | R$764.67B 154.99B USD | 12.02 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$645.81 130.9 USD |
-5.86
|
R$671.12B 136.03B USD | R$235.00 47.63 USD | R$635.77 128.86 USD | R$658.20 133.41 USD | R$671.12B 136.03B USD | 14.35 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$283.33 57.43 USD |
-2.3
|
R$556.20B 112.73B USD | R$167.00 33.85 USD | R$277.53 56.25 USD | R$283.33 57.43 USD | R$556.20B 112.73B USD | 108.55 | R$2.61 0.53 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.09 23.12 USD |
-1.07
|
R$491.14B 99.55B USD | R$6.09K 1.23K USD | R$112.38 22.78 USD | R$115.25 23.36 USD | R$491.14B 99.55B USD | 27.55 | R$4.14 0.84 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.80 17.39 USD |
0
|
R$481.28B 97.55B USD | R$0.00 0 USD | R$85.80 17.39 USD | R$85.80 17.39 USD | R$481.28B 97.55B USD | 44.45 | R$1.93 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$196.77 39.88 USD |
+0.14
|
R$475.37B 96.35B USD | R$0.00 0 USD | R$196.77 39.88 USD | R$196.77 39.88 USD | R$475.37B 96.35B USD | 34.70 | R$5.67 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.08 24.74 USD |
+2.57
|
R$329.53B 66.79B USD | R$15.00 3.04 USD | R$122.08 24.74 USD | R$122.08 24.74 USD | R$329.53B 66.79B USD | 17.87 | R$6.83 1.38 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$185.00 37.5 USD |
+0.17
|
R$278.22B 56.39B USD | R$0.00 0 USD | R$185.00 37.5 USD | R$185.00 37.5 USD | R$278.22B 56.39B USD | 51.82 | R$3.57 0.72 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.86 1.59 USD |
+0.9
|
R$272.85B 55.3B USD | R$2.00 0.41 USD | R$7.85 1.59 USD | R$7.86 1.59 USD | R$272.85B 55.3B USD | 34.17 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.57 5.39 USD |
+0.53
|
R$204.61B 41.47B USD | R$100.00 20.27 USD | R$26.57 5.39 USD | R$26.57 5.39 USD | R$204.61B 41.47B USD | 36.39 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$102.20 20.71 USD |
-3.52
|
R$180.83B 36.65B USD | R$31.00 6.28 USD | R$100.01 20.27 USD | R$103.20 20.92 USD | R$180.83B 36.65B USD | 7.91 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+0.9
|
R$132.64B 26.88B USD | R$23.00 4.66 USD | R$45.81 9.28 USD | R$45.81 9.28 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.10 4.48 USD |
-1.16
|
R$62.59B 12.69B USD | R$15.00 3.04 USD | R$22.10 4.48 USD | R$22.58 4.58 USD | R$62.59B 12.69B USD | 24.55 | R$0.90 0.18 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.55 4.17 USD |
-0.24
|
R$39.20B 7.94B USD | R$12.95K 2.62K USD | R$20.12 4.08 USD | R$21.03 4.26 USD | R$39.20B 7.94B USD | 0 | -R$3.20 -0.6 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.50 5.17 USD |
0
|
R$36.09B 7.31B USD | R$3.70K 750.74 USD | R$25.04 5.08 USD | R$25.55 5.18 USD | R$36.09B 7.31B USD | 8.06 | R$3.16 0.64 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$13.00 2.63 USD |
-22.89
|
R$34.69B 7.03B USD | R$6.57K 1.33K USD | R$12.62 2.56 USD | R$17.03 3.45 USD | R$34.69B 7.03B USD | 6.04 | R$2.15 0.44 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$100.00 20.27 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$51.19 10.38 USD |
-0.02
|
R$5.72B 1.16B USD | R$300.00 60.81 USD | R$50.86 10.31 USD | R$51.19 10.38 USD | R$5.72B 1.16B USD | 22.85 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$51.10 10.36 USD |
+0.39
|
R$5.71B 1.16B USD | R$3.80K 770.2 USD | R$49.75 10.08 USD | R$51.10 10.36 USD | R$5.71B 1.16B USD | 22.81 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.72 3.19 USD |
0
|
R$4.89B 991.28M USD | R$0.00 0 USD | R$15.72 3.19 USD | R$15.72 3.19 USD | R$4.89B 991.28M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.73 1.97 USD |
-4.7
|
R$3.30B 668.28M USD | R$700.00 141.88 USD | R$9.70 1.97 USD | R$9.90 2.01 USD | R$3.30B 668.28M USD | 23.73 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.90 1.6 USD |
0
|
R$945.81M 191.7M USD | R$6.20K 1.26K USD | R$7.70 1.56 USD | R$7.90 1.6 USD | R$945.81M 191.7M USD | 5.68 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.84 1.79 USD |
0
|
R$256.53M 51.99M USD | R$0.00 0 USD | R$8.84 1.79 USD | R$8.84 1.79 USD | R$256.53M 51.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+10.07
|
R$158.88M 32.2M USD | R$22.30K 4.52K USD | R$2.65 0.54 USD | R$3.00 0.61 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.00 1.01 USD |
-0.99
|
R$28.92M 5.86M USD | R$1.20K 243.22 USD | R$5.00 1.01 USD | R$5.06 1.03 USD | R$28.92M 5.86M USD | 0.73 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
0
|
R$16.50M 3.34M USD | R$2.10K 425.64 USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
