Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
São Paulo (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$74.02 15 USD |
+2.62
|
R$315.01B 63.85B USD | R$24.95M 5.06M USD | R$71.25 14.44 USD | R$74.10 15.02 USD | R$315.01B 63.85B USD | 28.36 | R$2.61 0.53 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.33 3.72 USD |
+3.21
|
R$130.25B 26.4B USD | R$6.97M 1.41M USD | R$17.69 3.59 USD | R$18.47 3.74 USD | R$130.25B 26.4B USD | 27.73 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.16 8.95 USD |
+2.53
|
R$54.39B 11.02B USD | R$12.17M 2.47M USD | R$42.71 8.66 USD | R$44.66 9.05 USD | R$54.39B 11.02B USD | 4.80 | R$9.19 1.86 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.15 4.49 USD |
-2.47
|
R$43.46B 8.81B USD | R$18.70M 3.79M USD | R$21.64 4.39 USD | R$22.43 4.55 USD | R$43.46B 8.81B USD | 19.26 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.12 3.88 USD |
-2.3
|
R$37.52B 7.6B USD | R$35.20K 7.13K USD | R$18.61 3.77 USD | R$19.56 3.96 USD | R$37.52B 7.6B USD | 16.62 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.57 30.11 USD |
+2.46
|
R$37.40B 7.58B USD | R$1.81M 367.62K USD | R$131.90 26.73 USD | R$151.60 30.73 USD | R$37.40B 7.58B USD | 23.92 | R$6.21 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.63 1.14 USD |
-4.74
|
R$30.30B 6.14B USD | R$5.10M 1.03M USD | R$5.58 1.13 USD | R$5.93 1.2 USD | R$30.30B 6.14B USD | 17.59 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
+3.58
|
R$23.06B 4.67B USD | R$1.08M 218.41K USD | R$3.62 0.73 USD | R$3.78 0.77 USD | R$23.06B 4.67B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+2.55
|
R$22.20B 4.5B USD | R$4.09M 828.91K USD | R$3.51 0.71 USD | R$3.66 0.74 USD | R$22.20B 4.5B USD | 120.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.93 2.01 USD |
-3.22
|
R$13.14B 2.66B USD | R$13.48M 2.73M USD | R$9.70 1.97 USD | R$10.12 2.05 USD | R$13.14B 2.66B USD | 16.55 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.07 1.84 USD |
-2.26
|
R$12.02B 2.44B USD | R$29.00K 5.88K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$12.02B 2.44B USD | 15.11 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.07 1.23 USD |
-1.78
|
R$7.47B 1.51B USD | R$9.11M 1.85M USD | R$6.02 1.22 USD | R$6.22 1.26 USD | R$7.47B 1.51B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.17 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$2.04M 413.8K USD | R$11.13 2.26 USD | R$11.17 2.26 USD | R$7.27B 1.47B USD | 12.14 | R$0.92 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.38 1.09 USD |
-2.54
|
R$6.62B 1.34B USD | R$480.20K 97.33K USD | R$5.31 1.08 USD | R$5.50 1.11 USD | R$6.62B 1.34B USD | 0 | -R$1.91 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.05 11.77 USD |
+0.85
|
R$6.48B 1.31B USD | R$132.00K 26.75K USD | R$57.29 11.61 USD | R$58.21 11.8 USD | R$6.48B 1.31B USD | 25.80 | R$2.25 0.46 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.45 0.9 USD |
+0.45
|
R$5.90B 1.2B USD | R$16.86M 3.42M USD | R$4.29 0.87 USD | R$4.56 0.92 USD | R$5.90B 1.2B USD | 0 | -R$1.51 -0.3 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$17.80 3.61 USD |
+7.16
|
R$5.75B 1.16B USD | R$3.72M 754.65K USD | R$16.59 3.36 USD | R$18.11 3.67 USD | R$5.75B 1.16B USD | 7.26 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.86 2.2 USD |
+2.07
|
R$5.43B 1.1B USD | R$1.15M 232.56K USD | R$10.57 2.14 USD | R$11.02 2.23 USD | R$5.43B 1.1B USD | 0 | -R$105,102.00 -21302.5 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.92 1 USD |
-1.2
|
R$4.47B 905.33M USD | R$740.00K 149.99K USD | R$4.89 0.99 USD | R$5.02 1.02 USD | R$4.47B 905.33M USD | 0 | -R$0.05 -0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$5.10 1.03 USD |
-0.2
|
R$4.06B 823.82M USD | R$5.45M 1.1M USD | R$5.00 1.01 USD | R$5.28 1.07 USD | R$4.06B 823.82M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.17 0.85 USD |
+0.48
|
R$3.32B 673.59M USD | R$13.90K 2.82K USD | R$4.15 0.84 USD | R$4.26 0.86 USD | R$3.32B 673.59M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.81 0.97 USD |
-1.23
|
R$1.63B 330.36M USD | R$1.44M 291.56K USD | R$4.80 0.97 USD | R$4.92 1 USD | R$1.63B 330.36M USD | 11.73 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.97 1.21 USD |
-5.54
|
R$842.14M 170.69M USD | R$540.80K 109.61K USD | R$5.93 1.2 USD | R$6.30 1.28 USD | R$842.14M 170.69M USD | 74.62 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-1.82
|
R$838.99M 170.05M USD | R$85.70K 17.37K USD | R$7.00 1.42 USD | R$7.14 1.45 USD | R$838.99M 170.05M USD | 5.55 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.15 0.64 USD |
-0.63
|
R$492.57M 99.84M USD | R$144.00K 29.19K USD | R$3.10 0.63 USD | R$3.20 0.65 USD | R$492.57M 99.84M USD | 8.51 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
-12.5
|
R$44.71M 9.06M USD | R$4.28M 867.22K USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$333.82 67.66 USD |
+400
|
R$1.87T 379.34B USD | R$0.00 0 USD | R$333.82 67.66 USD | R$333.82 67.66 USD | R$1.87T 379.34B USD | 172.07 | R$1.94 0.39 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$531.22 107.67 USD |
+2.21
|
R$863.90B 175.1B USD | R$1.47K 296.93 USD | R$515.21 104.42 USD | R$532.52 107.93 USD | R$863.90B 175.1B USD | 13.79 | R$38.51 7.81 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$669.00 135.6 USD |
+3.6
|
R$704.92B 142.88B USD | R$4.03K 816.41 USD | R$638.91 129.5 USD | R$669.00 135.6 USD | R$704.92B 142.88B USD | 16.16 | R$41.39 8.39 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$282.80 57.32 USD |
+1.21
|
R$555.16B 112.52B USD | R$565.00 114.52 USD | R$279.44 56.64 USD | R$285.08 57.78 USD | R$555.16B 112.52B USD | 151.22 | R$1.87 0.38 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$123.14 24.96 USD |
+3.05
|
R$531.06B 107.64B USD | R$24.55K 4.98K USD | R$117.50 23.82 USD | R$123.82 25.1 USD | R$531.06B 107.64B USD | 34.68 | R$3.55 0.72 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$180.00 36.48 USD |
+0.15
|
R$436.96B 88.57B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$436.96B 88.57B USD | 31.85 | R$5.65 1.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$350.17B 70.97B USD | R$2.00 0.41 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$350.17B 70.97B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.62 21.2 USD |
-7.02
|
R$285.92B 57.95B USD | R$115.00 23.31 USD | R$104.40 21.16 USD | R$107.59 21.81 USD | R$285.92B 57.95B USD | 19.19 | R$5.45 1.1 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$184.87 37.47 USD |
-4.14
|
R$278.80B 56.51B USD | R$1.90K 385.71 USD | R$180.24 36.53 USD | R$186.96 37.89 USD | R$278.80B 56.51B USD | 29.76 | R$6.21 1.26 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.01 21.08 USD |
+2.38
|
R$277.58B 56.26B USD | R$13.00 2.63 USD | R$103.71 21.02 USD | R$104.01 21.08 USD | R$277.58B 56.26B USD | 48.37 | R$2.15 0.44 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.16 1.45 USD |
0
|
R$248.55B 50.38B USD | R$0.00 0 USD | R$7.16 1.45 USD | R$7.16 1.45 USD | R$248.55B 50.38B USD | 32.54 | R$0.22 0.04 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$118.01 23.92 USD |
+4.06
|
R$211.10B 42.79B USD | R$5.78K 1.17K USD | R$112.09 22.72 USD | R$118.77 24.07 USD | R$211.10B 42.79B USD | 11.49 | R$10.27 2.08 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.28 4.92 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$24.28 4.92 USD | R$24.28 4.92 USD | R$188.77B 38.26B USD | 32.81 | R$0.74 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$133.38B 27.03B USD | 16.50 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.77 8.67 USD |
+3.63
|
R$123.58B 25.05B USD | R$1.29K 261.06 USD | R$41.75 8.46 USD | R$42.99 8.71 USD | R$123.58B 25.05B USD | 0 | -R$2.39 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$175.44 35.56 USD |
+2.14
|
R$113.35B 22.97B USD | R$1.00 0.2 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$113.35B 22.97B USD | 0 | -R$2.16 -0.4 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$742.33 150.46 USD |
0
|
R$100.23B 20.31B USD | R$0.00 0 USD | R$742.33 150.46 USD | R$742.33 150.46 USD | R$100.23B 20.31B USD | 60.99 | R$12.17 2.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$75.36 15.27 USD |
0
|
R$91.18B 18.48B USD | R$0.00 0 USD | R$75.36 15.27 USD | R$75.36 15.27 USD | R$91.18B 18.48B USD | 28.87 | R$2.61 0.53 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$589.80 119.54 USD |
+0.36
|
R$89.26B 18.09B USD | R$0.00 0 USD | R$589.80 119.54 USD | R$589.80 119.54 USD | R$89.26B 18.09B USD | 8.38 | R$70.30 14.25 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.25 5.93 USD |
+1.21
|
R$82.84B 16.79B USD | R$10.71K 2.17K USD | R$29.01 5.88 USD | R$29.48 5.98 USD | R$82.84B 16.79B USD | 487.50 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$30.72 6.23 USD |
+2.2
|
R$43.48B 8.81B USD | R$24.16K 4.9K USD | R$29.85 6.05 USD | R$30.93 6.27 USD | R$43.48B 8.81B USD | 0 | -R$1.18 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.29 4.11 USD |
+5.68
|
R$38.70B 7.84B USD | R$17.14K 3.47K USD | R$19.37 3.93 USD | R$20.29 4.11 USD | R$38.70B 7.84B USD | 0 | -R$1.76 -0.3 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.53 13.89 USD |
+2.13
|
R$34.99B 7.09B USD | R$107.00 21.69 USD | R$68.35 13.85 USD | R$68.95 13.98 USD | R$34.99B 7.09B USD | 22.25 | R$3.08 0.62 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$122.05 24.74 USD |
+2.13
|
R$26.79B 5.43B USD | R$53.00 10.74 USD | R$120.24 24.37 USD | R$122.05 24.74 USD | R$26.79B 5.43B USD | 0 | -R$27.62 -5.6 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$11.16B 2.26B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.16B 2.26B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.05 5.69 USD |
+2.97
|
R$7.03B 1.42B USD | R$22.00 4.46 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$7.03B 1.42B USD | 0 | -R$56.06 -11.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.60 12.28 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$6.76B 1.37B USD | 26.93 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$55.35 11.22 USD |
+0.09
|
R$6.35B 1.29B USD | R$2.60K 526.98 USD | R$55.35 11.22 USD | R$56.08 11.37 USD | R$6.35B 1.29B USD | 24.59 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.89 2 USD |
-1
|
R$3.35B 679.27M USD | R$2.90K 587.78 USD | R$9.22 1.87 USD | R$9.98 2.02 USD | R$3.35B 679.27M USD | 24.12 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.96 1.41 USD |
-0.57
|
R$834.20M 169.08M USD | R$300.00 60.81 USD | R$6.96 1.41 USD | R$6.96 1.41 USD | R$834.20M 169.08M USD | 5.52 | R$1.26 0.26 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.57 6.2 USD |
+12.87
|
R$731.61M 148.29M USD | R$0.00 0 USD | R$30.57 6.2 USD | R$30.57 6.2 USD | R$731.61M 148.29M USD | 15.05 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.30 5.74 USD |
-0.63
|
R$677.29M 137.27M USD | R$200.00 40.54 USD | R$28.30 5.74 USD | R$28.30 5.74 USD | R$677.29M 137.27M USD | 13.94 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$493.32M 99.99M USD | 0 | -R$2.78 -0.5 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$10.20 2.07 USD |
+3.55
|
R$295.99M 59.99M USD | R$200.00 40.54 USD | R$10.19 2.07 USD | R$10.20 2.07 USD | R$295.99M 59.99M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.00 2.03 USD |
+1.52
|
R$290.19M 58.82M USD | R$7.00K 1.42K USD | R$9.85 2 USD | R$10.49 2.13 USD | R$290.19M 58.82M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.40 0.69 USD |
+4.94
|
R$183.11M 37.11M USD | R$5.60K 1.14K USD | R$3.20 0.65 USD | R$3.40 0.69 USD | R$183.11M 37.11M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.11 1.04 USD |
+0.2
|
R$29.55M 5.99M USD | R$5.20K 1.05K USD | R$4.94 1 USD | R$5.17 1.05 USD | R$29.55M 5.99M USD | 0.69 | R$7.39 1.5 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.40 0.28 USD |
-0.71
|
R$26.24M 5.32M USD | R$8.60K 1.74K USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$26.24M 5.32M USD | 0 | -R$188.80 -38.2 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.34 0.27 USD |
+1.52
|
R$19.91M 4.04M USD | R$1.40K 283.76 USD | R$1.31 0.27 USD | R$1.35 0.27 USD | R$19.91M 4.04M USD | 44.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
