Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$72.76 14.75 USD |
-0.83
|
R$309.65B 62.76B USD | R$9.31M 1.89M USD | R$72.42 14.68 USD | R$74.04 15.01 USD | R$309.65B 62.76B USD | 28.42 | R$2.56 0.52 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.15 3.88 USD |
+0.05
|
R$136.08B 27.58B USD | R$2.63M 532.92K USD | R$19.14 3.88 USD | R$19.41 3.93 USD | R$136.08B 27.58B USD | 28.97 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.15 9.56 USD |
-1.75
|
R$58.07B 11.77B USD | R$4.88M 989.91K USD | R$47.09 9.54 USD | R$48.20 9.77 USD | R$58.07B 11.77B USD | 7.17 | R$6.57 1.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.60 5.19 USD |
+1.03
|
R$50.22B 10.18B USD | R$5.44M 1.1M USD | R$25.35 5.14 USD | R$25.76 5.22 USD | R$50.22B 10.18B USD | 22.26 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.99 4.46 USD |
+0.96
|
R$43.14B 8.74B USD | R$14.10K 2.86K USD | R$21.71 4.4 USD | R$22.15 4.49 USD | R$43.14B 8.74B USD | 19.12 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.60 30.73 USD |
+1.41
|
R$38.17B 7.74B USD | R$507.27K 102.82K USD | R$147.55 29.91 USD | R$152.44 30.9 USD | R$38.17B 7.74B USD | 24.85 | R$6.10 1.24 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.40 1.09 USD |
-1.1
|
R$29.01B 5.88B USD | R$5.50M 1.11M USD | R$5.39 1.09 USD | R$5.60 1.14 USD | R$29.01B 5.88B USD | 16.87 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$24.30B 4.93B USD | R$632.80K 128.26K USD | R$3.96 0.8 USD | R$4.06 0.82 USD | R$24.30B 4.93B USD | 132.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.80 0.77 USD |
-1.55
|
R$23.26B 4.71B USD | R$2.47M 499.68K USD | R$3.80 0.77 USD | R$3.86 0.78 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.48 2.33 USD |
+0.53
|
R$15.18B 3.08B USD | R$4.28M 866.92K USD | R$11.39 2.31 USD | R$11.60 2.35 USD | R$15.18B 3.08B USD | 19.13 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.24 2.08 USD |
+1.39
|
R$13.54B 2.75B USD | R$27.80K 5.63K USD | R$10.14 2.06 USD | R$10.27 2.08 USD | R$13.54B 2.75B USD | 17.06 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.93 1.4 USD |
+0.43
|
R$8.53B 1.73B USD | R$7.30M 1.48M USD | R$6.89 1.4 USD | R$7.08 1.43 USD | R$8.53B 1.73B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.04 1.22 USD |
+3.25
|
R$8.01B 1.62B USD | R$15.34M 3.11M USD | R$5.89 1.19 USD | R$6.18 1.25 USD | R$8.01B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.50 1.32 USD |
+0.31
|
R$8.00B 1.62B USD | R$1.01M 204.53K USD | R$6.43 1.3 USD | R$6.57 1.33 USD | R$8.00B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
0
|
R$7.32B 1.48B USD | R$766.70K 155.4K USD | R$11.23 2.28 USD | R$11.29 2.29 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$57.33 11.62 USD |
-0.8
|
R$6.40B 1.3B USD | R$108.50K 21.99K USD | R$57.03 11.56 USD | R$58.00 11.76 USD | R$6.40B 1.3B USD | 25.48 | R$2.25 0.46 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.70 3.79 USD |
-1.47
|
R$6.04B 1.22B USD | R$1.40M 284.39K USD | R$18.60 3.77 USD | R$19.30 3.91 USD | R$6.04B 1.22B USD | 7.63 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.53 2.13 USD |
+1.74
|
R$5.26B 1.07B USD | R$1.09M 220.68K USD | R$10.30 2.09 USD | R$10.53 2.13 USD | R$5.26B 1.07B USD | 8.56 | R$1.23 0.25 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$5.74 1.16 USD |
+2.13
|
R$5.21B 1.06B USD | R$1.10M 223.24K USD | R$5.61 1.14 USD | R$5.80 1.18 USD | R$5.21B 1.06B USD | 0 | -R$0.04 -0.008 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.39 0.89 USD |
-0.45
|
R$3.50B 709.13M USD | R$3.14M 635.76K USD | R$4.30 0.87 USD | R$4.54 0.92 USD | R$3.50B 709.13M USD | 0 | -R$6.95 -1.4 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.05 0.82 USD |
+1.25
|
R$3.23B 654.21M USD | R$20.40K 4.13K USD | R$3.96 0.8 USD | R$4.19 0.85 USD | R$3.23B 654.21M USD | 0 | -R$6.95 -1.4 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.60 1.14 USD |
-0.36
|
R$1.90B 384.62M USD | R$589.60K 119.5K USD | R$5.52 1.12 USD | R$5.68 1.15 USD | R$1.90B 384.62M USD | 13.65 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$7.88 1.6 USD |
+3.83
|
R$1.11B 225.3M USD | R$408.60K 82.82K USD | R$7.59 1.54 USD | R$7.90 1.6 USD | R$1.11B 225.3M USD | 27.17 | R$0.29 0.06 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.32 1.48 USD |
-1.48
|
R$876.72M 177.7M USD | R$70.30K 14.25K USD | R$7.29 1.48 USD | R$7.50 1.52 USD | R$876.72M 177.7M USD | 5.80 | R$1.26 0.26 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.03 0.61 USD |
-1.94
|
R$472.18M 95.7M USD | R$160.00K 32.43K USD | R$2.96 0.6 USD | R$3.09 0.63 USD | R$472.18M 95.7M USD | 7.97 | R$0.38 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.42 0.09 USD |
+10.53
|
R$136.41M 27.65M USD | R$14.86M 3.01M USD | R$0.37 0.07 USD | R$0.44 0.09 USD | R$136.41M 27.65M USD | 0 | -R$13.64 -2.7 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.72 0.15 USD |
+2.86
|
R$13.50M 2.74M USD | R$68.90K 13.96K USD | R$0.69 0.14 USD | R$0.77 0.16 USD | R$13.50M 2.74M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$495.00 100.33 USD |
-0.85
|
R$805.05B 163.17B USD | R$784.00 158.9 USD | R$493.28 99.98 USD | R$502.14 101.78 USD | R$805.05B 163.17B USD | 13.08 | R$37.84 7.67 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$628.23 127.33 USD |
-0.76
|
R$661.96B 134.17B USD | R$466.00 94.45 USD | R$620.80 125.83 USD | R$634.46 128.59 USD | R$661.96B 134.17B USD | 15.45 | R$40.64 8.24 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$288.26 58.43 USD |
-2.25
|
R$565.88B 114.69B USD | R$4.18K 846.2 USD | R$286.24 58.02 USD | R$292.61 59.31 USD | R$565.88B 114.69B USD | 154.97 | R$1.86 0.38 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.61 24.85 USD |
-0.15
|
R$528.21B 107.06B USD | R$8.75K 1.77K USD | R$120.73 24.47 USD | R$124.80 25.29 USD | R$528.21B 107.06B USD | 35.13 | R$3.49 0.71 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.60 33.36 USD |
-5.94
|
R$399.58B 80.99B USD | R$4.00 0.81 USD | R$164.60 33.36 USD | R$164.96 33.43 USD | R$399.58B 80.99B USD | 29.55 | R$5.57 1.13 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$69.30 14.05 USD |
0
|
R$388.54B 78.75B USD | R$0.00 0 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$388.54B 78.75B USD | 36.28 | R$1.91 0.39 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$60.56 12.27 USD |
-3.04
|
R$323.66B 65.6B USD | R$3.00 0.61 USD | R$60.56 12.27 USD | R$60.56 12.27 USD | R$323.66B 65.6B USD | 0 | -R$0.04 -0.008 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.73 21.02 USD |
-3.47
|
R$283.48B 57.46B USD | R$35.00 7.09 USD | R$103.73 21.02 USD | R$107.18 21.72 USD | R$283.48B 57.46B USD | 19.38 | R$5.35 1.08 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$185.63 37.62 USD |
-0.31
|
R$279.35B 56.62B USD | R$759.00 153.84 USD | R$184.50 37.4 USD | R$188.29 38.16 USD | R$279.35B 56.62B USD | 30.38 | R$6.11 1.24 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$102.19 20.71 USD |
-1.27
|
R$272.72B 55.28B USD | R$5.00 1.01 USD | R$102.19 20.71 USD | R$102.19 20.71 USD | R$272.72B 55.28B USD | 48.43 | R$2.11 0.43 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.43 1.51 USD |
-1.85
|
R$257.92B 52.28B USD | R$121.00 24.52 USD | R$7.42 1.5 USD | R$7.49 1.52 USD | R$257.92B 52.28B USD | 33.77 | R$0.22 0.04 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$107.36 21.76 USD |
-1.61
|
R$191.29B 38.77B USD | R$79.00 16.01 USD | R$107.18 21.72 USD | R$108.40 21.97 USD | R$191.29B 38.77B USD | 8.52 | R$12.59 2.55 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.98 4.25 USD |
0
|
R$163.11B 33.06B USD | R$128.00 25.94 USD | R$20.90 4.24 USD | R$20.98 4.25 USD | R$163.11B 33.06B USD | 29.13 | R$0.72 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$268.38 54.4 USD |
-0.6
|
R$119.32B 24.18B USD | R$10.00 2.03 USD | R$268.38 54.4 USD | R$268.38 54.4 USD | R$119.32B 24.18B USD | 15.01 | R$17.87 3.62 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$160.32 32.49 USD |
0
|
R$103.58B 20.99B USD | R$0.00 0 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$103.58B 20.99B USD | 0 | -R$2.13 -0.4 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.76 7.25 USD |
-2.83
|
R$103.32B 20.94B USD | R$57.00 11.55 USD | R$35.76 7.25 USD | R$36.22 7.34 USD | R$103.32B 20.94B USD | 0 | -R$2.34 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$633.00 128.3 USD |
-8.39
|
R$95.80B 19.42B USD | R$35.00 7.09 USD | R$633.00 128.3 USD | R$639.00 129.51 USD | R$95.80B 19.42B USD | 9.16 | R$69.10 14.01 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$74.48 15.1 USD |
-5.48
|
R$90.12B 18.26B USD | R$500.00 101.34 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$90.12B 18.26B USD | 17.60 | R$4.23 0.86 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$664.00 134.58 USD |
-0.11
|
R$89.67B 18.17B USD | R$276.00 55.94 USD | R$664.00 134.58 USD | R$664.74 134.73 USD | R$89.67B 18.17B USD | 55.47 | R$11.97 2.43 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$24.07 4.88 USD |
+0.75
|
R$68.17B 13.82B USD | R$1.05K 212.82 USD | R$23.85 4.83 USD | R$24.42 4.95 USD | R$68.17B 13.82B USD | 401.16 | R$0.06 0.01 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$28.32 5.74 USD |
-9.58
|
R$40.08B 8.12B USD | R$34.02K 6.9K USD | R$28.28 5.73 USD | R$30.30 6.14 USD | R$40.08B 8.12B USD | 8.90 | R$3.18 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.38 4.13 USD |
-4.77
|
R$38.87B 7.88B USD | R$28.21K 5.72K USD | R$19.61 3.97 USD | R$21.22 4.3 USD | R$38.87B 7.88B USD | 0 | -R$1.73 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.48 23.61 USD |
-0.23
|
R$25.57B 5.18B USD | R$1.00K 202.89 USD | R$116.39 23.59 USD | R$119.26 24.17 USD | R$25.57B 5.18B USD | 0 | -R$27.14 -5.5 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.79 1.38 USD |
0
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$6.79 1.38 USD | R$6.79 1.38 USD | R$10.82B 2.19B USD | 0 | -R$3.47 -0.7 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$25.92 5.25 USD |
-0.19
|
R$6.49B 1.32B USD | R$70.00 14.19 USD | R$25.92 5.25 USD | R$25.97 5.26 USD | R$6.49B 1.32B USD | 0 | -R$55.09 -11.1 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$58.01 11.76 USD |
-3.3
|
R$6.48B 1.31B USD | R$100.00 20.27 USD | R$58.01 11.76 USD | R$58.01 11.76 USD | R$6.48B 1.31B USD | 25.78 | R$2.25 0.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$55.65 11.28 USD |
+0.25
|
R$6.21B 1.26B USD | R$5.50K 1.11K USD | R$55.03 11.15 USD | R$55.70 11.29 USD | R$6.21B 1.26B USD | 24.73 | R$2.25 0.46 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.50 2.13 USD |
+0.96
|
R$3.56B 721.17M USD | R$200.00 40.54 USD | R$10.40 2.11 USD | R$10.50 2.13 USD | R$3.56B 721.17M USD | 25.60 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.24 1.47 USD |
0
|
R$867.14M 175.75M USD | R$0.00 0 USD | R$7.24 1.47 USD | R$7.24 1.47 USD | R$867.14M 175.75M USD | 5.74 | R$1.26 0.26 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.00 5.68 USD |
0
|
R$670.11M 135.82M USD | R$300.00 60.81 USD | R$28.00 5.68 USD | R$28.35 5.75 USD | R$670.11M 135.82M USD | 10.93 | R$2.56 0.52 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$27.42 5.56 USD |
0
|
R$656.23M 133.01M USD | R$0.00 0 USD | R$27.42 5.56 USD | R$27.42 5.56 USD | R$656.23M 133.01M USD | 10.71 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.88 2 USD |
0
|
R$286.71M 58.11M USD | R$0.00 0 USD | R$9.88 2 USD | R$9.88 2 USD | R$286.71M 58.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.55 1.73 USD |
-1.5
|
R$248.11M 50.29M USD | R$15.00K 3.04K USD | R$8.55 1.73 USD | R$8.89 1.8 USD | R$248.11M 50.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.92 0.59 USD |
+2.46
|
R$157.26M 31.87M USD | R$4.40K 891.81 USD | R$2.85 0.58 USD | R$2.93 0.59 USD | R$157.26M 31.87M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.20 1.26 USD |
+4.2
|
R$35.86M 7.27M USD | R$700.00 141.88 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$35.86M 7.27M USD | 0.89 | R$6.95 1.41 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.31 0.27 USD |
-1.5
|
R$19.47M 3.95M USD | R$24.60K 4.99K USD | R$1.30 0.26 USD | R$1.37 0.28 USD | R$19.47M 3.95M USD | 0 | -R$0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
