Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.95 10.73 USD |
+0.4
|
$226.03B 45.81B USD | $15.52M 3.14M USD | $52.51 10.64 USD | $53.08 10.76 USD | $226.03B 45.81B USD | 6.71 | $7.89 1.6 USD | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
-2.38
|
$129.42B 26.23B USD | $5.31M 1.08M USD | $19.22 3.9 USD | $19.8 4.01 USD | $129.42B 26.23B USD | 29.19 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.09 10.15 USD |
-2.68
|
$61.89B 12.54B USD | $10.69M 2.17M USD | $49.26 9.98 USD | $50.98 10.33 USD | $61.89B 12.54B USD | 0 | -$5.6 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.85 1.19 USD |
-4.72
|
$31.78B 6.44B USD | $15.4M 3.12M USD | $5.68 1.15 USD | $6.17 1.25 USD | $31.78B 6.44B USD | 7.04 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+1.18
|
$29.44B 5.97B USD | $40.6K 8.23K USD | $14.31 2.9 USD | $14.6 2.96 USD | $29.44B 5.97B USD | 9.20 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $14.75 2.99 USD |
-0.2
|
$29.41B 5.96B USD | $10.32M 2.09M USD | $14.51 2.94 USD | $14.93 3.03 USD | $29.41B 5.96B USD | 9.33 | $1.58 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
-2.79
|
$23.56B 4.77B USD | $1.9M 384.09K USD | $3.82 0.77 USD | $3.94 0.8 USD | $23.56B 4.77B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.94 0.8 USD |
-2.96
|
$23.5B 4.76B USD | $324.5K 65.77K USD | $3.93 0.8 USD | $4.1 0.83 USD | $23.5B 4.76B USD | 13.58 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.68 1.76 USD |
-9.87
|
$11.51B 2.33B USD | $26.93M 5.46M USD | $8.54 1.73 USD | $9.52 1.93 USD | $11.51B 2.33B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.25 1.67 USD |
-0.24
|
$8.29B 1.68B USD | $11.16M 2.26M USD | $8.07 1.64 USD | $8.36 1.69 USD | $8.29B 1.68B USD | 7.50 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.44 1.71 USD |
-0.94
|
$8.24B 1.67B USD | $74.1K 15.02K USD | $8.27 1.68 USD | $8.65 1.75 USD | $8.24B 1.67B USD | 7.67 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.25 2.08 USD |
-8.48
|
$8.18B 1.66B USD | $4.2M 851.8K USD | $10.16 2.06 USD | $11.38 2.31 USD | $8.18B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $35.9 7.28 USD |
-0.58
|
$8.03B 1.63B USD | $291.28K 59.04K USD | $35 7.09 USD | $36.83 7.46 USD | $8.03B 1.63B USD | 0 | -$2.46 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.89 3.02 USD |
-1.91
|
$7.41B 1.5B USD | $3.89M 788.48K USD | $14.18 2.87 USD | $15.23 3.09 USD | $7.41B 1.5B USD | 9.86 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.38 1.09 USD |
-3.93
|
$6.62B 1.34B USD | $17.44M 3.54M USD | $5.27 1.07 USD | $5.64 1.14 USD | $6.62B 1.34B USD | 24.45 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.33 1.08 USD |
-3.27
|
$6.57B 1.33B USD | $228.1K 46.23K USD | $5.25 1.06 USD | $5.55 1.12 USD | $6.57B 1.33B USD | 24.22 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-1.5
|
$6.24B 1.27B USD | $770.5K 156.17K USD | $18.84 3.82 USD | $19.35 3.92 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $52.95 10.73 USD |
-3.97
|
$5.77B 1.17B USD | $196.3K 39.79K USD | $52.65 10.67 USD | $55.65 11.28 USD | $5.77B 1.17B USD | 11.19 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.22 1.06 USD |
0
|
$4.22B 855.26M USD | $3.57M 724.03K USD | $5.11 1.04 USD | $5.29 1.07 USD | $4.22B 855.26M USD | 24.85 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.2 1.46 USD |
+0.7
|
$3.01B 609.93M USD | $400.5K 81.17K USD | $7.12 1.44 USD | $7.27 1.47 USD | $3.01B 609.93M USD | 8.00 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.4 0.89 USD |
+6.28
|
$2.86B 580.63M USD | $10.03M 2.03M USD | $4.31 0.87 USD | $4.53 0.92 USD | $2.86B 580.63M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.23 2.07 USD |
-0.58
|
$1.38B 278.92M USD | $759.9K 154.02K USD | $10.15 2.06 USD | $10.42 2.11 USD | $1.38B 278.92M USD | 14.20 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.84 1.59 USD |
-0.51
|
$848.04M 171.88M USD | $44.6K 9.04K USD | $7.77 1.57 USD | $7.88 1.6 USD | $848.04M 171.88M USD | 5.56 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.15 1.04 USD |
-0.96
|
$768.26M 155.71M USD | $137.8K 27.93K USD | $5.09 1.03 USD | $5.2 1.05 USD | $768.26M 155.71M USD | 10.30 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.82 0.77 USD |
+1.06
|
$205.73M 41.7M USD | $34.1K 6.91K USD | $3.68 0.75 USD | $3.85 0.78 USD | $205.73M 41.7M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
+0.47
|
$160.65M 32.56M USD | $152.3K 30.87K USD | $2.09 0.42 USD | $2.16 0.44 USD | $160.65M 32.56M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.65 1.35 USD |
-2.21
|
$111.34M 22.57M USD | $23.3K 4.72K USD | $6.65 1.35 USD | $6.98 1.41 USD | $111.34M 22.57M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $339.66 68.84 USD |
+0.87
|
$552.97B 112.08B USD | $32 6.49 USD | $336.26 68.15 USD | $339.68 68.85 USD | $552.97B 112.08B USD | 8.40 | $40.42 8.19 USD | |
| The Sherwin-Williams Company S1HW34.SA | $198.07 40.15 USD |
-1.39
|
$496.37B 100.61B USD | $58 11.76 USD | $198.07 40.15 USD | $199.35 40.4 USD | $496.37B 100.61B USD | 32.73 | $6.05 1.23 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$412.32B 83.57B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $412.32B 83.57B USD | 34.48 | $10.51 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $382.42 77.51 USD |
0
|
$340.42B 69B USD | $0 0 USD | $382.42 77.51 USD | $382.42 77.51 USD | $340.42B 69B USD | 38.62 | $9.9 2.01 USD | |
| Newmont Corporation N1EM34.SA | $303.91 61.6 USD |
+1.14
|
$338.25B 68.56B USD | $185 37.5 USD | $299.89 60.78 USD | $303.91 61.6 USD | $338.25B 68.56B USD | 12.10 | $25.1 5.09 USD | |
| Ternium S.A. TXSA34.SA | $161.08 32.65 USD |
-1.29
|
$316.21B 64.09B USD | $3 0.61 USD | $156.38 31.7 USD | $161.08 32.65 USD | $316.21B 64.09B USD | 0 | -$1.03 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.91 14.37 USD |
+0.21
|
$298.6B 60.52B USD | $23.58K 4.78K USD | $70.15 14.22 USD | $71.03 14.4 USD | $298.6B 60.52B USD | 30.56 | $2.32 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $506.5 102.66 USD |
0
|
$259.12B 52.52B USD | $0 0 USD | $506.5 102.66 USD | $506.5 102.66 USD | $259.12B 52.52B USD | 0 | -$9.32 -1.8 USD | |
| Corteva, Inc. C1TV34.SA | $94.2 19.09 USD |
0
|
$258.23B 52.34B USD | $0 0 USD | $94.2 19.09 USD | $94.2 19.09 USD | $258.23B 52.34B USD | 54.13 | $1.74 0.35 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
+8.15
|
$217.1B 44B USD | $1 0.2 USD | $25.2 5.11 USD | $25.2 5.11 USD | $217.1B 44B USD | 37.05 | $0.68 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.21 1.06 USD |
-1.14
|
$180.61B 36.61B USD | $3 0.61 USD | $5.21 1.06 USD | $5.25 1.06 USD | $180.61B 36.61B USD | 57.88 | $0.09 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$154.43B 31.3B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $154.43B 31.3B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.04 10.95 USD |
-1.57
|
$149.5B 30.3B USD | $11 2.23 USD | $54.04 10.95 USD | $54.5 11.05 USD | $149.5B 30.3B USD | 20.01 | $2.7 0.55 USD | |
| PPG Industries, Inc. P1PG34.SA | $311 63.03 USD |
+0.43
|
$141.18B 28.61B USD | $0 0 USD | $311 63.03 USD | $311 63.03 USD | $141.18B 28.61B USD | 19.26 | $16.14 3.27 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.19 17.27 USD |
-0.05
|
$130.02B 26.35B USD | $112 22.7 USD | $85.19 17.27 USD | $85.68 17.37 USD | $130.02B 26.35B USD | 18.97 | $4.49 0.91 USD | |
| Dow Inc. D1OW34.SA | $41.6 8.43 USD |
-0.67
|
$117.62B 23.84B USD | $661 133.97 USD | $41.4 8.39 USD | $42.3 8.57 USD | $117.62B 23.84B USD | 72.98 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $62.35 12.64 USD |
-0.48
|
$111.61B 22.62B USD | $701 142.08 USD | $62.35 12.64 USD | $64 12.97 USD | $111.61B 22.62B USD | 15.78 | $3.95 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $161 32.63 USD |
-1.73
|
$103.51B 20.98B USD | $32 6.49 USD | $161 32.63 USD | $162.08 32.85 USD | $103.51B 20.98B USD | 19.49 | $8.26 1.67 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.81 13.34 USD |
0
|
$79.63B 16.14B USD | $0 0 USD | $65.81 13.34 USD | $65.81 13.34 USD | $79.63B 16.14B USD | 25.40 | $2.59 0.52 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
0
|
$77.37B 15.68B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $77.37B 15.68B USD | 12.06 | $38.53 7.81 USD | |
| The Mosaic Company MOSC34.SA | $30.45 6.17 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $30.45 6.17 USD | $30.45 6.17 USD | $58.2B 11.8B USD | 27.68 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $233.45 47.32 USD |
+0.08
|
$52.86B 10.71B USD | $0 0 USD | $233.45 47.32 USD | $233.45 47.32 USD | $52.86B 10.71B USD | 110.11 | $2.12 0.43 USD | |
| Albemarle Corporation A1LB34.SA | $13.56 2.75 USD |
-1.02
|
$38.29B 7.76B USD | $112 22.7 USD | $13.54 2.74 USD | $13.7 2.78 USD | $38.29B 7.76B USD | 0 | -$2.65 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $144.15 29.22 USD |
-2.63
|
$31.64B 6.41B USD | $1 0.2 USD | $144.15 29.22 USD | $144.15 29.22 USD | $31.64B 6.41B USD | 0 | -$43.21 -8.7 USD | |
| FMC Corporation F1MC34.SA | $103.85 21.05 USD |
-1
|
$25.94B 5.26B USD | $388 78.64 USD | $103.1 20.9 USD | $104.2 21.12 USD | $25.94B 5.26B USD | 11.84 | $8.77 1.78 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.42 2.92 USD |
+2.05
|
$20.54B 4.16B USD | $3.79K 768.98 USD | $13.98 2.83 USD | $14.42 2.92 USD | $20.54B 4.16B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.29B 1.68B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.29B 1.68B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.39 2.11 USD |
-7.07
|
$8.27B 1.68B USD | $25.6K 5.19K USD | $10.31 2.09 USD | $11.33 2.3 USD | $8.27B 1.68B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $53.7 10.88 USD |
0
|
$5.89B 1.19B USD | $300 60.81 USD | $53.7 10.88 USD | $53.71 10.89 USD | $5.89B 1.19B USD | 11.35 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.5 10.03 USD |
-1
|
$5.88B 1.19B USD | $4.4K 891.81 USD | $48.7 9.87 USD | $50.04 10.14 USD | $5.88B 1.19B USD | 10.46 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12 2.43 USD |
+2.13
|
$3.02B 612.53M USD | $200 40.54 USD | $12 2.43 USD | $12 2.43 USD | $3.02B 612.53M USD | 13.33 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.76 1.57 USD |
+1.57
|
$840.49M 170.35M USD | $3.9K 790.47 USD | $7.72 1.56 USD | $7.76 1.57 USD | $840.49M 170.35M USD | 5.50 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $34.65 7.02 USD |
+19.48
|
$830.48M 168.32M USD | $200 40.54 USD | $34.65 7.02 USD | $34.65 7.02 USD | $830.48M 168.32M USD | 9.78 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
+1.59
|
$741.4M 150.27M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $741.4M 150.27M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$630.97M 127.89M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $630.97M 127.89M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.49 4.36 USD |
+2.48
|
$626.68M 127.02M USD | $800 162.15 USD | $21.01 4.26 USD | $21.49 4.36 USD | $626.68M 127.02M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$601.31M 121.88M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $601.31M 121.88M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+0.88
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.6 0.93 USD |
-2.13
|
$68.36M 13.86M USD | $16.2K 3.28K USD | $4.6 0.93 USD | $4.75 0.96 USD | $68.36M 13.86M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.73 1.16 USD |
-4.02
|
$21.29M 4.32M USD | $1.3K 263.49 USD | $5.73 1.16 USD | $6.05 1.23 USD | $21.29M 4.32M USD | 0 | -$7.19 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}