Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
São Paulo (66)
Basic Materials (66)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A. Vale S.A. VALE3.SA BR R$74.02 15 USD
+2.62
R$315.01B 63.85B USD R$24.95M 5.06M USD R$71.25 14.44 USD R$74.10 15.02 USD R$315.01B 63.85B USD 28.36 R$2.61 0.53 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$18.33 3.72 USD
+3.21
R$130.25B 26.4B USD R$6.97M 1.41M USD R$17.69 3.59 USD R$18.47 3.74 USD R$130.25B 26.4B USD 27.73 R$0.66 0.13 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$44.16 8.95 USD
+2.53
R$54.39B 11.02B USD R$12.17M 2.47M USD R$42.71 8.66 USD R$44.66 9.05 USD R$54.39B 11.02B USD 4.80 R$9.19 1.86 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.15 4.49 USD
-2.47
R$43.46B 8.81B USD R$18.70M 3.79M USD R$21.64 4.39 USD R$22.43 4.55 USD R$43.46B 8.81B USD 19.26 R$1.15 0.23 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.12 3.88 USD
-2.3
R$37.52B 7.6B USD R$35.20K 7.13K USD R$18.61 3.77 USD R$19.56 3.96 USD R$37.52B 7.6B USD 16.62 R$1.15 0.23 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$148.57 30.11 USD
+2.46
R$37.40B 7.58B USD R$1.81M 367.62K USD R$131.90 26.73 USD R$151.60 30.73 USD R$37.40B 7.58B USD 23.92 R$6.21 1.26 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.63 1.14 USD
-4.74
R$30.30B 6.14B USD R$5.10M 1.03M USD R$5.58 1.13 USD R$5.93 1.2 USD R$30.30B 6.14B USD 17.59 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.76 0.76 USD
+3.58
R$23.06B 4.67B USD R$1.08M 218.41K USD R$3.62 0.73 USD R$3.78 0.77 USD R$23.06B 4.67B USD 125.33 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.62 0.73 USD
+2.55
R$22.20B 4.5B USD R$4.09M 828.91K USD R$3.51 0.71 USD R$3.66 0.74 USD R$22.20B 4.5B USD 120.66 R$0.03 0.006 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$9.93 2.01 USD
-3.22
R$13.14B 2.66B USD R$13.48M 2.73M USD R$9.70 1.97 USD R$10.12 2.05 USD R$13.14B 2.66B USD 16.55 R$0.60 0.12 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.07 1.84 USD
-2.26
R$12.02B 2.44B USD R$29.00K 5.88K USD R$8.85 1.79 USD R$9.19 1.86 USD R$12.02B 2.44B USD 15.11 R$0.60 0.12 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$6.07 1.23 USD
-1.78
R$7.47B 1.51B USD R$9.11M 1.85M USD R$6.02 1.22 USD R$6.22 1.26 USD R$7.47B 1.51B USD 0 -R$1.91 -0.3 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.17 2.26 USD
+0.09
R$7.27B 1.47B USD R$2.04M 413.8K USD R$11.13 2.26 USD R$11.17 2.26 USD R$7.27B 1.47B USD 12.14 R$0.92 0.19 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$5.38 1.09 USD
-2.54
R$6.62B 1.34B USD R$480.20K 97.33K USD R$5.31 1.08 USD R$5.50 1.11 USD R$6.62B 1.34B USD 0 -R$1.91 -0.3 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$58.05 11.77 USD
+0.85
R$6.48B 1.31B USD R$132.00K 26.75K USD R$57.29 11.61 USD R$58.21 11.8 USD R$6.48B 1.31B USD 25.80 R$2.25 0.46 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CSNA3.SA BR R$4.45 0.9 USD
+0.45
R$5.90B 1.2B USD R$16.86M 3.42M USD R$4.29 0.87 USD R$4.56 0.92 USD R$5.90B 1.2B USD 0 -R$1.51 -0.3 USD
São Martinho S.A. São Martinho S.A. SMTO3.SA BR R$17.80 3.61 USD
+7.16
R$5.75B 1.16B USD R$3.72M 754.65K USD R$16.59 3.36 USD R$18.11 3.67 USD R$5.75B 1.16B USD 7.26 R$2.45 0.5 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$10.86 2.2 USD
+2.07
R$5.43B 1.1B USD R$1.15M 232.56K USD R$10.57 2.14 USD R$11.02 2.23 USD R$5.43B 1.1B USD 0 -R$105,102.00 -21302.5 USD
Dexco S.A. Dexco S.A. DXCO3.SA BR R$4.92 1 USD
-1.2
R$4.47B 905.33M USD R$740.00K 149.99K USD R$4.89 0.99 USD R$5.02 1.02 USD R$4.47B 905.33M USD 0 -R$0.05 -0.01 USD
Braskem S.A. Braskem S.A. BRKM5.SA BR R$5.10 1.03 USD
-0.2
R$4.06B 823.82M USD R$5.45M 1.1M USD R$5.00 1.01 USD R$5.28 1.07 USD R$4.06B 823.82M USD 0 -R$6.95 -1.4 USD
br Braskem S.A. BRKM3.SA BR R$4.17 0.85 USD
+0.48
R$3.32B 673.59M USD R$13.90K 2.82K USD R$4.15 0.84 USD R$4.26 0.86 USD R$3.32B 673.59M USD 0 -R$6.95 -1.4 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$4.81 0.97 USD
-1.23
R$1.63B 330.36M USD R$1.44M 291.56K USD R$4.80 0.97 USD R$4.92 1 USD R$1.63B 330.36M USD 11.73 R$0.41 0.08 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.97 1.21 USD
-5.54
R$842.14M 170.69M USD R$540.80K 109.61K USD R$5.93 1.2 USD R$6.30 1.28 USD R$842.14M 170.69M USD 74.62 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.00 1.42 USD
-1.82
R$838.99M 170.05M USD R$85.70K 17.37K USD R$7.00 1.42 USD R$7.14 1.45 USD R$838.99M 170.05M USD 5.55 R$1.26 0.26 USD
br Vittia S.A. VITT3.SA BR R$3.15 0.64 USD
-0.63
R$492.57M 99.84M USD R$144.00K 29.19K USD R$3.10 0.63 USD R$3.20 0.65 USD R$492.57M 99.84M USD 8.51 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.14 0.03 USD
-12.5
R$44.71M 9.06M USD R$4.28M 867.22K USD R$0.14 0.03 USD R$0.16 0.03 USD R$44.71M 9.06M USD 0 -R$11.49 -2.3 USD
br Ecolab Inc. E1CL34.SA BR R$333.82 67.66 USD
+400
R$1.87T 379.34B USD R$0.00 0 USD R$333.82 67.66 USD R$333.82 67.66 USD R$1.87T 379.34B USD 172.07 R$1.94 0.39 USD
br Rio Tinto Group RIOT34.SA BR R$531.22 107.67 USD
+2.21
R$863.90B 175.1B USD R$1.47K 296.93 USD R$515.21 104.42 USD R$532.52 107.93 USD R$863.90B 175.1B USD 13.79 R$38.51 7.81 USD
br Newmont Corporation N1EM34.SA BR R$669.00 135.6 USD
+3.6
R$704.92B 142.88B USD R$4.03K 816.41 USD R$638.91 129.5 USD R$669.00 135.6 USD R$704.92B 142.88B USD 16.16 R$41.39 8.39 USD
br Ternium S.A. TXSA34.SA BR R$282.80 57.32 USD
+1.21
R$555.16B 112.52B USD R$565.00 114.52 USD R$279.44 56.64 USD R$285.08 57.78 USD R$555.16B 112.52B USD 151.22 R$1.87 0.38 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$123.14 24.96 USD
+3.05
R$531.06B 107.64B USD R$24.55K 4.98K USD R$117.50 23.82 USD R$123.82 25.1 USD R$531.06B 107.64B USD 34.68 R$3.55 0.72 USD
br The Sherwin-Williams Company S1HW34.SA BR R$180.00 36.48 USD
+0.15
R$436.96B 88.57B USD R$0.00 0 USD R$180.00 36.48 USD R$180.00 36.48 USD R$436.96B 88.57B USD 31.85 R$5.65 1.15 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$65.52 13.28 USD
0
R$350.17B 70.97B USD R$2.00 0.41 USD R$65.52 13.28 USD R$65.52 13.28 USD R$350.17B 70.97B USD 0 -R$0.05 -0.01 USD
br Nucor Corporation N1UE34.SA BR R$104.62 21.2 USD
-7.02
R$285.92B 57.95B USD R$115.00 23.31 USD R$104.40 21.16 USD R$107.59 21.81 USD R$285.92B 57.95B USD 19.19 R$5.45 1.1 USD
br ArcelorMittal S.A. ARMT34.SA BR R$184.87 37.47 USD
-4.14
R$278.80B 56.51B USD R$1.90K 385.71 USD R$180.24 36.53 USD R$186.96 37.89 USD R$278.80B 56.51B USD 29.76 R$6.21 1.26 USD
br Corteva, Inc. C1TV34.SA BR R$104.01 21.08 USD
+2.38
R$277.58B 56.26B USD R$13.00 2.63 USD R$103.71 21.02 USD R$104.01 21.08 USD R$277.58B 56.26B USD 48.37 R$2.15 0.44 USD
br Franco-Nevada Corporation F2NV34.SA BR R$7.16 1.45 USD
0
R$248.55B 50.38B USD R$0.00 0 USD R$7.16 1.45 USD R$7.16 1.45 USD R$248.55B 50.38B USD 32.54 R$0.22 0.04 USD
br Gold Fields Limited G1FI34.SA BR R$118.01 23.92 USD
+4.06
R$211.10B 42.79B USD R$5.78K 1.17K USD R$112.09 22.72 USD R$118.77 24.07 USD R$211.10B 42.79B USD 11.49 R$10.27 2.08 USD
br Vulcan Materials Company V1MC34.SA BR R$24.28 4.92 USD
0
R$188.77B 38.26B USD R$0.00 0 USD R$24.28 4.92 USD R$24.28 4.92 USD R$188.77B 38.26B USD 32.81 R$0.74 0.15 USD
br PPG Industries, Inc. P1PG34.SA BR R$300.00 60.81 USD
+0.43
R$133.38B 27.03B USD R$0.00 0 USD R$300.00 60.81 USD R$300.00 60.81 USD R$133.38B 27.03B USD 16.50 R$18.18 3.68 USD
br Dow Inc. D1OW34.SA BR R$42.77 8.67 USD
+3.63
R$123.58B 25.05B USD R$1.29K 261.06 USD R$41.75 8.46 USD R$42.99 8.71 USD R$123.58B 25.05B USD 0 -R$2.39 -0.4 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$175.44 35.56 USD
+2.14
R$113.35B 22.97B USD R$1.00 0.2 USD R$175.44 35.56 USD R$175.44 35.56 USD R$113.35B 22.97B USD 0 -R$2.16 -0.4 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$742.33 150.46 USD
0
R$100.23B 20.31B USD R$0.00 0 USD R$742.33 150.46 USD R$742.33 150.46 USD R$100.23B 20.31B USD 60.99 R$12.17 2.47 USD
br POSCO Holdings Inc. P1KX34.SA BR R$75.36 15.27 USD
0
R$91.18B 18.48B USD R$0.00 0 USD R$75.36 15.27 USD R$75.36 15.27 USD R$91.18B 18.48B USD 28.87 R$2.61 0.53 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$589.80 119.54 USD
+0.36
R$89.26B 18.09B USD R$0.00 0 USD R$589.80 119.54 USD R$589.80 119.54 USD R$89.26B 18.09B USD 8.38 R$70.30 14.25 USD
br Albemarle Corporation A1LB34.SA BR R$29.25 5.93 USD
+1.21
R$82.84B 16.79B USD R$10.71K 2.17K USD R$29.01 5.88 USD R$29.48 5.98 USD R$82.84B 16.79B USD 487.50 R$0.06 0.01 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$30.72 6.23 USD
+2.2
R$43.48B 8.81B USD R$24.16K 4.9K USD R$29.85 6.05 USD R$30.93 6.27 USD R$43.48B 8.81B USD 0 -R$1.18 -0.2 USD
br The Mosaic Company MOSC34.SA BR R$20.29 4.11 USD
+5.68
R$38.70B 7.84B USD R$17.14K 3.47K USD R$19.37 3.93 USD R$20.29 4.11 USD R$38.70B 7.84B USD 0 -R$1.76 -0.3 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$68.53 13.89 USD
+2.13
R$34.99B 7.09B USD R$107.00 21.69 USD R$68.35 13.85 USD R$68.95 13.98 USD R$34.99B 7.09B USD 22.25 R$3.08 0.62 USD
br Celanese Corporation C1NS34.SA BR R$122.05 24.74 USD
+2.13
R$26.79B 5.43B USD R$53.00 10.74 USD R$120.24 24.37 USD R$122.05 24.74 USD R$26.79B 5.43B USD 0 -R$27.62 -5.6 USD
br Braskem S.A. BRKM6.SA BR R$7.00 1.42 USD
0
R$11.16B 2.26B USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$11.16B 2.26B USD 0 -R$3.47 -0.7 USD
br FMC Corporation F1MC34.SA BR R$28.05 5.69 USD
+2.97
R$7.03B 1.42B USD R$22.00 4.46 USD R$28.05 5.69 USD R$28.05 5.69 USD R$7.03B 1.42B USD 0 -R$56.06 -11.3 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$60.60 12.28 USD
0
R$6.76B 1.37B USD R$0.00 0 USD R$60.60 12.28 USD R$60.60 12.28 USD R$6.76B 1.37B USD 26.93 R$2.25 0.46 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$55.35 11.22 USD
+0.09
R$6.35B 1.29B USD R$2.60K 526.98 USD R$55.35 11.22 USD R$56.08 11.37 USD R$6.35B 1.29B USD 24.59 R$2.25 0.46 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$9.89 2 USD
-1
R$3.35B 679.27M USD R$2.90K 587.78 USD R$9.22 1.87 USD R$9.98 2.02 USD R$3.35B 679.27M USD 24.12 R$0.41 0.08 USD
br Dexxos Participações S.A. DEXP4.SA BR R$6.96 1.41 USD
-0.57
R$834.20M 169.08M USD R$300.00 60.81 USD R$6.96 1.41 USD R$6.96 1.41 USD R$834.20M 169.08M USD 5.52 R$1.26 0.26 USD
Panatlântica S.A. Panatlântica S.A. PATI4.SA BR R$30.57 6.2 USD
+12.87
R$731.61M 148.29M USD R$0.00 0 USD R$30.57 6.2 USD R$30.57 6.2 USD R$731.61M 148.29M USD 15.05 R$2.03 0.41 USD
br Panatlântica S.A. PATI3.SA BR R$28.30 5.74 USD
-0.63
R$677.29M 137.27M USD R$200.00 40.54 USD R$28.30 5.74 USD R$28.30 5.74 USD R$677.29M 137.27M USD 13.94 R$2.03 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$17.00 3.45 USD
0
R$493.32M 99.99M USD R$0.00 0 USD R$17.00 3.45 USD R$17.00 3.45 USD R$493.32M 99.99M USD 0 -R$2.78 -0.5 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$10.20 2.07 USD
+3.55
R$295.99M 59.99M USD R$200.00 40.54 USD R$10.19 2.07 USD R$10.20 2.07 USD R$295.99M 59.99M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$10.00 2.03 USD
+1.52
R$290.19M 58.82M USD R$7.00K 1.42K USD R$9.85 2 USD R$10.49 2.13 USD R$290.19M 58.82M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.40 0.69 USD
+4.94
R$183.11M 37.11M USD R$5.60K 1.14K USD R$3.20 0.65 USD R$3.40 0.69 USD R$183.11M 37.11M USD 0 -R$4.03 -0.8 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.11 1.04 USD
+0.2
R$29.55M 5.99M USD R$5.20K 1.05K USD R$4.94 1 USD R$5.17 1.05 USD R$29.55M 5.99M USD 0.69 R$7.39 1.5 USD
AgroGalaxy Participações S.A. AgroGalaxy Participações S.A. AGXY3.SA BR R$1.40 0.28 USD
-0.71
R$26.24M 5.32M USD R$8.60K 1.74K USD R$1.39 0.28 USD R$1.44 0.29 USD R$26.24M 5.32M USD 0 -R$188.80 -38.2 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.34 0.27 USD
+1.52
R$19.91M 4.04M USD R$1.40K 283.76 USD R$1.31 0.27 USD R$1.35 0.27 USD R$19.91M 4.04M USD 44.66 R$0.03 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.48T
Total marketcap
$138.13B
Total volume
BTC 58.63%     ETH 11.25%
Dominance
Select currency