Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.88 10.72 USD |
+0.61
|
$225.73B 45.75B USD | $23.05M 4.67M USD | $52.56 10.65 USD | $53.31 10.81 USD | $225.73B 45.75B USD | 6.25 | $8.45 1.71 USD | |
| Klabin S.A. KLBN11.SA | $17.9 3.63 USD |
+0.56
|
$128.62B 26.07B USD | $6.49M 1.32M USD | $17.74 3.6 USD | $18.02 3.65 USD | $128.62B 26.07B USD | 27.08 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.84 10.51 USD |
-0.04
|
$64.21B 13.01B USD | $3.81M 772.91K USD | $51.67 10.47 USD | $52.24 10.59 USD | $64.21B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.65 1.15 USD |
-1.22
|
$30.69B 6.22B USD | $6.82M 1.38M USD | $5.62 1.14 USD | $5.73 1.16 USD | $30.69B 6.22B USD | 6.80 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.95 3.03 USD |
-0.8
|
$30.05B 6.09B USD | $8.3M 1.68M USD | $14.88 3.02 USD | $15.12 3.06 USD | $30.05B 6.09B USD | 6.85 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
+0.34
|
$30.05B 6.09B USD | $14.6K 2.96K USD | $14.47 2.93 USD | $14.65 2.97 USD | $30.05B 6.09B USD | 6.67 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.66 0.74 USD |
+0.27
|
$21.87B 4.43B USD | $314.6K 63.76K USD | $3.64 0.74 USD | $3.7 0.75 USD | $21.87B 4.43B USD | 12.19 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.56 0.72 USD |
+0.56
|
$21.87B 4.43B USD | $1.5M 304.37K USD | $3.53 0.72 USD | $3.59 0.73 USD | $21.87B 4.43B USD | 11.86 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.68 1.76 USD |
+0.35
|
$11.51B 2.33B USD | $7.34M 1.49M USD | $8.59 1.74 USD | $8.77 1.78 USD | $11.51B 2.33B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
+0.23
|
$8.37B 1.7B USD | $14.8K 3K USD | $8.61 1.75 USD | $8.73 1.77 USD | $8.37B 1.7B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.3 1.68 USD |
-0.48
|
$8.37B 1.7B USD | $11.57M 2.35M USD | $8.27 1.68 USD | $8.39 1.7 USD | $8.37B 1.7B USD | 5.53 | $1.5 0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $38.61 7.83 USD |
-2.1
|
$8.34B 1.69B USD | $322.54K 65.37K USD | $38.12 7.73 USD | $39.75 8.06 USD | $8.34B 1.69B USD | 0 | -$0.82 -0.1 USD | |
| Braskem S.A. BRKM5.SA | $10.27 2.08 USD |
+3.11
|
$8.2B 1.66B USD | $2.56M 518.99K USD | $9.94 2.01 USD | $10.3 2.09 USD | $8.2B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.41 3.33 USD |
+3.6
|
$8.17B 1.66B USD | $1.08M 219.38K USD | $15.74 3.19 USD | $16.52 3.35 USD | $8.17B 1.66B USD | 10.86 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.67 1.15 USD |
+1.61
|
$6.97B 1.41B USD | $9.08M 1.84M USD | $5.56 1.13 USD | $5.7 1.16 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.65 1.15 USD |
+1.44
|
$6.97B 1.41B USD | $149.5K 30.3K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.58 3.97 USD |
+4.71
|
$6.43B 1.3B USD | $2.16M 437.39K USD | $18.75 3.8 USD | $19.65 3.98 USD | $6.43B 1.3B USD | 6.19 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53 10.74 USD |
-0.75
|
$5.79B 1.17B USD | $93.5K 18.95K USD | $53 10.74 USD | $53.79 10.9 USD | $5.79B 1.17B USD | 11.20 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.16 1.05 USD |
+1.98
|
$4.17B 845.43M USD | $4.61M 934.55K USD | $5.03 1.02 USD | $5.17 1.05 USD | $4.17B 845.43M USD | 24.57 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.21 1.46 USD |
+0.98
|
$3.09B 626.37M USD | $795.7K 161.28K USD | $7.12 1.44 USD | $7.36 1.49 USD | $3.09B 626.37M USD | 8.01 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.93 0.8 USD |
+1.81
|
$2.56B 518.61M USD | $5.66M 1.15M USD | $3.86 0.78 USD | $3.97 0.8 USD | $2.56B 518.61M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.45 2.12 USD |
+2.96
|
$1.41B 284.92M USD | $842.9K 170.84K USD | $10.18 2.06 USD | $10.51 2.13 USD | $1.41B 284.92M USD | 14.51 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.8 1.58 USD |
+0.78
|
$842.69M 170.8M USD | $86.4K 17.51K USD | $7.76 1.57 USD | $7.92 1.61 USD | $842.69M 170.8M USD | 5.53 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.9 0.99 USD |
+1.03
|
$730.96M 148.15M USD | $128.3K 26K USD | $4.85 0.98 USD | $4.94 1 USD | $730.96M 148.15M USD | 9.80 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
-0.27
|
$199.81M 40.5M USD | $13K 2.63K USD | $3.63 0.74 USD | $3.87 0.78 USD | $199.81M 40.5M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
-3.51
|
$165.93M 33.63M USD | $605K 122.62K USD | $2.19 0.44 USD | $2.29 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $294.8K 59.75K USD | $0.51 0.1 USD | $0.54 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $339.24 68.76 USD |
+0.84
|
$555.02B 112.49B USD | $25 5.07 USD | $339.06 68.72 USD | $341 69.12 USD | $555.02B 112.49B USD | 8.17 | $41.49 8.41 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$492.06B 99.73B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $492.06B 99.73B USD | 31.14 | $6.2 1.26 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Newmont Corporation N1EM34.SA | $319.33 64.72 USD |
-3.23
|
$364.37B 73.85B USD | $72 14.59 USD | $318.88 64.63 USD | $329.98 66.88 USD | $364.37B 73.85B USD | 19.00 | $16.8 3.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$343.24B 69.57B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $343.24B 69.57B USD | 15.17 | $25.34 5.14 USD | |
| Ternium S.A. TXSA34.SA | $159.41 32.31 USD |
-0.36
|
$312.93B 63.43B USD | $1 0.2 USD | $159.41 32.31 USD | $159.41 32.31 USD | $312.93B 63.43B USD | 0 | -$0.18 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$277.46B 56.24B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $277.46B 56.24B USD | 25.02 | $2.54 0.51 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.53 | $1.79 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.18
|
$193.17B 39.15B USD | $725 146.95 USD | $5.54 1.12 USD | $5.61 1.14 USD | $193.17B 39.15B USD | 61.88 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $187.55B 38.01B USD | 34.26 | $0.68 0.14 USD | |
| Nucor Corporation N1UE34.SA | $54.25 11 USD |
-0.35
|
$150.08B 30.42B USD | $12 2.43 USD | $53.95 10.93 USD | $54.25 11 USD | $150.08B 30.42B USD | 13.10 | $4.14 0.84 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$147.7B 29.94B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $147.7B 29.94B USD | 34.02 | $10.37 2.1 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$133.26B 27.01B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $133.26B 27.01B USD | 17.38 | $16.78 3.4 USD | |
| Gold Fields Limited G1FI34.SA | $69.59 14.1 USD |
-2.85
|
$125.86B 25.51B USD | $461 93.44 USD | $69.59 14.1 USD | $71.63 14.52 USD | $125.86B 25.51B USD | 17.18 | $4.05 0.82 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.96 16 USD |
+0.68
|
$121.3B 24.59B USD | $93 18.85 USD | $78.72 15.96 USD | $79.44 16.1 USD | $121.3B 24.59B USD | 15.91 | $4.96 1.01 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
0
|
$116.59B 23.63B USD | $0 0 USD | $40.05 8.12 USD | $40.05 8.12 USD | $116.59B 23.63B USD | 17.41 | $2.3 0.47 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$107.55B 21.8B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $107.55B 21.8B USD | 13.58 | $12.15 2.46 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$79.53B 16.12B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $79.53B 16.12B USD | 20.58 | $3.17 0.64 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.17B 14.83B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.17B 14.83B USD | 10.66 | $39.57 8.02 USD | |
| United States Steel Corporation USSX34.SA | $244.38 49.53 USD |
+0.07
|
$55.33B 11.21B USD | $62 12.57 USD | $243.29 49.31 USD | $244.38 49.53 USD | $55.33B 11.21B USD | 26.53 | $9.21 1.87 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $26.67 5.41 USD | $26.67 5.41 USD | $50.77B 10.29B USD | 49.38 | $0.54 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $12.76 2.59 USD |
+0.31
|
$36.53B 7.4B USD | $4.47K 906.4 USD | $12.65 2.56 USD | $12.94 2.62 USD | $36.53B 7.4B USD | 0 | -$2.74 -0.5 USD | |
| FMC Corporation F1MC34.SA | $109.78 22.25 USD |
+0.41
|
$27.74B 5.62B USD | $3 0.61 USD | $109.78 22.25 USD | $109.78 22.25 USD | $27.74B 5.62B USD | 11.65 | $9.42 1.91 USD | |
| Celanese Corporation C1NS34.SA | $115.39 23.39 USD |
+5.46
|
$26.29B 5.33B USD | $1 0.2 USD | $115.39 23.39 USD | $115.39 23.39 USD | $26.29B 5.33B USD | 0 | -$40.66 -8.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
+0.76
|
$20.52B 4.16B USD | $253 51.28 USD | $13.85 2.81 USD | $14.69 2.98 USD | $20.52B 4.16B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.2B 1.66B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.2B 1.66B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.31 2.09 USD |
+0.19
|
$8.2B 1.66B USD | $11.9K 2.41K USD | $10.08 2.04 USD | $10.4 2.11 USD | $8.2B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.79B 1.17B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.79B 1.17B USD | 11.41 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49 9.93 USD |
+1.07
|
$5.79B 1.17B USD | $3.6K 729.66 USD | $48.06 9.74 USD | $49.4 10.01 USD | $5.79B 1.17B USD | 10.35 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.09B 626.38M USD | $400 81.07 USD | $12.42 2.52 USD | $12.62 2.56 USD | $3.09B 626.38M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.6 1.54 USD |
0
|
$842.69M 170.8M USD | $3.5K 709.39 USD | $7.56 1.53 USD | $7.68 1.56 USD | $842.69M 170.8M USD | 5.39 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+7.41
|
$695.06M 140.88M USD | $800 162.15 USD | $28.99 5.88 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19 3.85 USD |
+0.32
|
$358.35M 72.63M USD | $1.1K 222.95 USD | $18.98 3.85 USD | $20 4.05 USD | $358.35M 72.63M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19 3.85 USD |
+0.74
|
$358.35M 72.63M USD | $100 20.27 USD | $19 3.85 USD | $19 3.85 USD | $358.35M 72.63M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.7 0.95 USD |
-1.67
|
$69.84M 14.16M USD | $5.8K 1.18K USD | $4.7 0.95 USD | $4.8 0.97 USD | $69.84M 14.16M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
+0.83
|
$22.63M 4.59M USD | $2.8K 567.51 USD | $5.85 1.19 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}