Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
São Paulo (66)
Basic Materials (66)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A. Vale S.A. VALE3.SA BR R$73.55 14.91 USD
+1.97
R$313.01B 63.44B USD R$14.59M 2.96M USD R$71.25 14.44 USD R$74.10 15.02 USD R$313.01B 63.44B USD 28.18 R$2.61 0.53 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$18.23 3.69 USD
+2.65
R$129.54B 26.26B USD R$4.79M 970.75K USD R$17.69 3.59 USD R$18.47 3.74 USD R$129.54B 26.26B USD 27.57 R$0.66 0.13 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$44.13 8.94 USD
+2.46
R$54.35B 11.02B USD R$5.63M 1.14M USD R$42.71 8.66 USD R$44.66 9.05 USD R$54.35B 11.02B USD 4.80 R$9.19 1.86 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$22.27 4.51 USD
-1.94
R$43.70B 8.86B USD R$12.99M 2.63M USD R$21.64 4.39 USD R$22.43 4.55 USD R$43.70B 8.86B USD 19.36 R$1.15 0.23 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$19.27 3.91 USD
-1.53
R$37.81B 7.66B USD R$27.10K 5.49K USD R$18.61 3.77 USD R$19.56 3.96 USD R$37.81B 7.66B USD 16.75 R$1.15 0.23 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$150.00 30.4 USD
+3.44
R$37.76B 7.65B USD R$1.30M 262.83K USD R$131.90 26.73 USD R$151.50 30.71 USD R$37.76B 7.65B USD 24.15 R$6.21 1.26 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.67 1.15 USD
-4.07
R$30.52B 6.19B USD R$2.98M 603.11K USD R$5.66 1.15 USD R$5.93 1.2 USD R$30.52B 6.19B USD 17.71 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.75 0.76 USD
+3.31
R$22.99B 4.66B USD R$660.90K 133.95K USD R$3.62 0.73 USD R$3.78 0.77 USD R$22.99B 4.66B USD 125.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.61 0.73 USD
+2.27
R$22.14B 4.49B USD R$2.94M 596.54K USD R$3.51 0.71 USD R$3.66 0.74 USD R$22.14B 4.49B USD 120.33 R$0.03 0.006 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$9.94 2.01 USD
-3.12
R$13.15B 2.67B USD R$9.22M 1.87M USD R$9.70 1.97 USD R$10.12 2.05 USD R$13.15B 2.67B USD 16.56 R$0.60 0.12 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.09 1.84 USD
-2.05
R$12.04B 2.44B USD R$23.00K 4.66K USD R$8.85 1.79 USD R$9.19 1.86 USD R$12.04B 2.44B USD 15.15 R$0.60 0.12 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$6.09 1.23 USD
-1.45
R$7.50B 1.52B USD R$4.77M 966.84K USD R$6.04 1.22 USD R$6.22 1.26 USD R$7.50B 1.52B USD 0 -R$1.91 -0.3 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.15 2.26 USD
-0.09
R$7.26B 1.47B USD R$1.01M 204.14K USD R$11.13 2.26 USD R$11.17 2.26 USD R$7.26B 1.47B USD 12.11 R$0.92 0.19 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$5.41 1.1 USD
-1.99
R$6.66B 1.35B USD R$231.90K 47K USD R$5.31 1.08 USD R$5.50 1.11 USD R$6.66B 1.35B USD 0 -R$1.91 -0.3 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$57.66 11.69 USD
+0.17
R$6.44B 1.3B USD R$51.00K 10.34K USD R$57.29 11.61 USD R$58.21 11.8 USD R$6.44B 1.3B USD 25.62 R$2.25 0.46 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CSNA3.SA BR R$4.46 0.9 USD
+0.68
R$5.91B 1.2B USD R$10.26M 2.08M USD R$4.29 0.87 USD R$4.50 0.91 USD R$5.91B 1.2B USD 0 -R$1.51 -0.3 USD
São Martinho S.A. São Martinho S.A. SMTO3.SA BR R$17.77 3.6 USD
+6.98
R$5.74B 1.16B USD R$2.30M 466.48K USD R$16.59 3.36 USD R$18.11 3.67 USD R$5.74B 1.16B USD 7.25 R$2.45 0.5 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$10.97 2.22 USD
+3.1
R$5.49B 1.11B USD R$601.70K 121.95K USD R$10.57 2.14 USD R$11.02 2.23 USD R$5.49B 1.11B USD 0 -R$105,102.00 -21302.5 USD
Dexco S.A. Dexco S.A. DXCO3.SA BR R$4.91 1 USD
-1.41
R$4.46B 903.49M USD R$357.90K 72.54K USD R$4.89 0.99 USD R$5.02 1.02 USD R$4.46B 903.49M USD 0 -R$0.05 -0.01 USD
Braskem S.A. Braskem S.A. BRKM5.SA BR R$5.19 1.05 USD
+1.57
R$4.14B 838.35M USD R$2.82M 570.66K USD R$5.00 1.01 USD R$5.25 1.06 USD R$4.14B 838.35M USD 0 -R$6.95 -1.4 USD
br Braskem S.A. BRKM3.SA BR R$4.21 0.85 USD
+1.45
R$3.36B 680.05M USD R$4.80K 972.88 USD R$4.16 0.84 USD R$4.26 0.86 USD R$3.36B 680.05M USD 0 -R$6.95 -1.4 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$4.83 0.98 USD
-0.82
R$1.64B 331.74M USD R$899.90K 182.39K USD R$4.80 0.97 USD R$4.92 1 USD R$1.64B 331.74M USD 11.78 R$0.41 0.08 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.09 1.23 USD
-3.64
R$859.07M 174.12M USD R$249.70K 50.61K USD R$6.09 1.23 USD R$6.30 1.28 USD R$859.07M 174.12M USD 76.12 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.05 1.43 USD
-1.12
R$844.99M 171.26M USD R$23.50K 4.76K USD R$7.05 1.43 USD R$7.14 1.45 USD R$844.99M 171.26M USD 5.59 R$1.26 0.26 USD
br Vittia S.A. VITT3.SA BR R$3.15 0.64 USD
-0.63
R$492.57M 99.84M USD R$98.90K 20.05K USD R$3.10 0.63 USD R$3.20 0.65 USD R$492.57M 99.84M USD 8.51 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.15 0.03 USD
-6.67
R$47.90M 9.71M USD R$3.22M 652.52K USD R$0.14 0.03 USD R$0.16 0.03 USD R$47.90M 9.71M USD 0 -R$11.49 -2.3 USD
br Ecolab Inc. E1CL34.SA BR R$333.82 67.66 USD
+400
R$1.87T 379.34B USD R$0.00 0 USD R$333.82 67.66 USD R$333.82 67.66 USD R$1.87T 379.34B USD 172.07 R$1.94 0.39 USD
br Rio Tinto Group RIOT34.SA BR R$530.89 107.6 USD
+2.15
R$863.36B 174.99B USD R$851.00 172.48 USD R$515.21 104.42 USD R$532.52 107.93 USD R$863.36B 174.99B USD 13.78 R$38.51 7.81 USD
br Newmont Corporation N1EM34.SA BR R$663.26 134.43 USD
+2.71
R$698.87B 141.65B USD R$1.12K 227.21 USD R$638.91 129.5 USD R$667.31 135.25 USD R$698.87B 141.65B USD 16.02 R$41.39 8.39 USD
br Ternium S.A. TXSA34.SA BR R$281.96 57.15 USD
+0.91
R$553.51B 112.19B USD R$127.00 25.74 USD R$279.44 56.64 USD R$285.08 57.78 USD R$553.51B 112.19B USD 150.78 R$1.87 0.38 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$121.94 24.72 USD
+2.04
R$525.89B 106.59B USD R$12.83K 2.6K USD R$117.50 23.82 USD R$122.37 24.8 USD R$525.89B 106.59B USD 34.34 R$3.55 0.72 USD
br The Sherwin-Williams Company S1HW34.SA BR R$180.00 36.48 USD
+0.15
R$436.96B 88.57B USD R$0.00 0 USD R$180.00 36.48 USD R$180.00 36.48 USD R$436.96B 88.57B USD 31.85 R$5.65 1.15 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$65.52 13.28 USD
0
R$350.17B 70.97B USD R$0.00 0 USD R$65.52 13.28 USD R$65.52 13.28 USD R$350.17B 70.97B USD 0 -R$0.05 -0.01 USD
br Nucor Corporation N1UE34.SA BR R$104.40 21.16 USD
-7.22
R$285.31B 57.83B USD R$106.00 21.48 USD R$104.40 21.16 USD R$107.59 21.81 USD R$285.31B 57.83B USD 19.15 R$5.45 1.1 USD
br ArcelorMittal S.A. ARMT34.SA BR R$186.01 37.7 USD
-3.55
R$280.52B 56.86B USD R$887.00 179.78 USD R$180.24 36.53 USD R$186.96 37.89 USD R$280.52B 56.86B USD 29.95 R$6.21 1.26 USD
br Corteva, Inc. C1TV34.SA BR R$103.71 21.02 USD
+2.09
R$276.78B 56.1B USD R$9.00 1.82 USD R$103.71 21.02 USD R$103.71 21.02 USD R$276.78B 56.1B USD 48.23 R$2.15 0.44 USD
br Franco-Nevada Corporation F2NV34.SA BR R$7.16 1.45 USD
0
R$248.55B 50.38B USD R$0.00 0 USD R$7.16 1.45 USD R$7.16 1.45 USD R$248.55B 50.38B USD 32.54 R$0.22 0.04 USD
br Gold Fields Limited G1FI34.SA BR R$117.59 23.83 USD
+3.69
R$210.35B 42.63B USD R$951.00 192.75 USD R$112.09 22.72 USD R$118.77 24.07 USD R$210.35B 42.63B USD 11.44 R$10.27 2.08 USD
br Vulcan Materials Company V1MC34.SA BR R$24.28 4.92 USD
0
R$188.77B 38.26B USD R$0.00 0 USD R$24.28 4.92 USD R$24.28 4.92 USD R$188.77B 38.26B USD 32.81 R$0.74 0.15 USD
br PPG Industries, Inc. P1PG34.SA BR R$300.00 60.81 USD
+0.43
R$133.38B 27.03B USD R$0.00 0 USD R$300.00 60.81 USD R$300.00 60.81 USD R$133.38B 27.03B USD 16.50 R$18.18 3.68 USD
br Dow Inc. D1OW34.SA BR R$42.99 8.71 USD
+4.17
R$124.21B 25.18B USD R$1.38K 279.1 USD R$41.75 8.46 USD R$42.99 8.71 USD R$124.21B 25.18B USD 0 -R$2.39 -0.4 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$171.76 34.81 USD
0
R$110.97B 22.49B USD R$0.00 0 USD R$171.76 34.81 USD R$171.76 34.81 USD R$110.97B 22.49B USD 0 -R$2.16 -0.4 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$742.33 150.46 USD
0
R$100.23B 20.31B USD R$0.00 0 USD R$742.33 150.46 USD R$742.33 150.46 USD R$100.23B 20.31B USD 60.99 R$12.17 2.47 USD
br POSCO Holdings Inc. P1KX34.SA BR R$75.36 15.27 USD
0
R$91.18B 18.48B USD R$0.00 0 USD R$75.36 15.27 USD R$75.36 15.27 USD R$91.18B 18.48B USD 28.87 R$2.61 0.53 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$589.80 119.54 USD
+0.36
R$89.26B 18.09B USD R$0.00 0 USD R$589.80 119.54 USD R$589.80 119.54 USD R$89.26B 18.09B USD 8.38 R$70.30 14.25 USD
br Albemarle Corporation A1LB34.SA BR R$29.34 5.95 USD
+1.52
R$83.09B 16.84B USD R$4.39K 890.39 USD R$29.01 5.88 USD R$29.48 5.98 USD R$83.09B 16.84B USD 489.00 R$0.06 0.01 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$30.55 6.19 USD
+1.63
R$43.24B 8.76B USD R$5.48K 1.11K USD R$29.85 6.05 USD R$30.79 6.24 USD R$43.24B 8.76B USD 0 -R$1.18 -0.2 USD
br The Mosaic Company MOSC34.SA BR R$20.11 4.08 USD
+4.74
R$38.36B 7.77B USD R$7.57K 1.53K USD R$19.37 3.93 USD R$20.22 4.1 USD R$38.36B 7.77B USD 0 -R$1.76 -0.3 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$68.35 13.85 USD
+1.86
R$34.90B 7.07B USD R$100.00 20.27 USD R$68.35 13.85 USD R$68.35 13.85 USD R$34.90B 7.07B USD 22.19 R$3.08 0.62 USD
br Celanese Corporation C1NS34.SA BR R$121.20 24.57 USD
+1.41
R$26.60B 5.39B USD R$23.00 4.66 USD R$120.24 24.37 USD R$121.20 24.57 USD R$26.60B 5.39B USD 0 -R$27.62 -5.6 USD
br Braskem S.A. BRKM6.SA BR R$7.00 1.42 USD
0
R$11.16B 2.26B USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$11.16B 2.26B USD 0 -R$3.47 -0.7 USD
br FMC Corporation F1MC34.SA BR R$27.24 5.52 USD
0
R$6.82B 1.38B USD R$0.00 0 USD R$27.24 5.52 USD R$27.24 5.52 USD R$6.82B 1.38B USD 0 -R$56.06 -11.3 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$60.60 12.28 USD
0
R$6.76B 1.37B USD R$0.00 0 USD R$60.60 12.28 USD R$60.60 12.28 USD R$6.76B 1.37B USD 26.93 R$2.25 0.46 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$55.62 11.27 USD
+0.58
R$6.38B 1.29B USD R$500.00 101.34 USD R$55.62 11.27 USD R$56.08 11.37 USD R$6.38B 1.29B USD 24.71 R$2.25 0.46 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$9.50 1.93 USD
-4.9
R$3.22B 652.49M USD R$1.70K 344.56 USD R$9.50 1.93 USD R$9.98 2.02 USD R$3.22B 652.49M USD 23.17 R$0.41 0.08 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
0
R$838.99M 170.05M USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$838.99M 170.05M USD 5.55 R$1.26 0.26 USD
Panatlântica S.A. Panatlântica S.A. PATI4.SA BR R$30.57 6.2 USD
+12.87
R$731.61M 148.29M USD R$0.00 0 USD R$30.57 6.2 USD R$30.57 6.2 USD R$731.61M 148.29M USD 15.05 R$2.03 0.41 USD
br Panatlântica S.A. PATI3.SA BR R$28.30 5.74 USD
-0.63
R$677.29M 137.27M USD R$200.00 40.54 USD R$28.30 5.74 USD R$28.30 5.74 USD R$677.29M 137.27M USD 13.94 R$2.03 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$17.00 3.45 USD
0
R$493.32M 99.99M USD R$0.00 0 USD R$17.00 3.45 USD R$17.00 3.45 USD R$493.32M 99.99M USD 0 -R$2.78 -0.5 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$10.20 2.07 USD
+3.55
R$295.99M 59.99M USD R$200.00 40.54 USD R$10.19 2.07 USD R$10.20 2.07 USD R$295.99M 59.99M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$9.85 2 USD
0
R$285.83M 57.93M USD R$6.90K 1.4K USD R$9.85 2 USD R$10.49 2.13 USD R$285.83M 57.93M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.38 0.69 USD
+4.32
R$182.04M 36.9M USD R$4.30K 871.54 USD R$3.20 0.65 USD R$3.38 0.69 USD R$182.04M 36.9M USD 0 -R$4.03 -0.8 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.11 1.04 USD
+0.2
R$29.55M 5.99M USD R$5.30K 1.07K USD R$4.94 1 USD R$5.17 1.05 USD R$29.55M 5.99M USD 0.69 R$7.39 1.5 USD
AgroGalaxy Participações S.A. AgroGalaxy Participações S.A. AGXY3.SA BR R$1.40 0.28 USD
-0.71
R$26.24M 5.32M USD R$7.50K 1.52K USD R$1.39 0.28 USD R$1.44 0.29 USD R$26.24M 5.32M USD 0 -R$188.80 -38.2 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.34 0.27 USD
+1.52
R$19.91M 4.04M USD R$1.40K 283.76 USD R$1.31 0.27 USD R$1.35 0.27 USD R$19.91M 4.04M USD 44.66 R$0.03 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.5T
Total marketcap
$143.28B
Total volume
BTC 58.50%     ETH 11.33%
Dominance
Select currency