Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$66.72 13.52 USD |
-0.66
|
R$283.94B 57.55B USD | R$23.97M 4.86M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$283.94B 57.55B USD | 25.17 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.31 3.71 USD |
+0.77
|
R$130.11B 26.37B USD | R$4.26M 864.02K USD | R$18.00 3.65 USD | R$18.31 3.71 USD | R$130.11B 26.37B USD | 27.70 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$5.99M 1.21M USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$9.62M 1.95M USD | R$25.48 5.16 USD | R$25.97 5.26 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$40.30K 8.17K USD | R$21.70 4.4 USD | R$22.29 4.52 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.99 27.97 USD |
-6.64
|
R$34.74B 7.04B USD | R$874.68K 177.28K USD | R$136.78 27.72 USD | R$145.00 29.39 USD | R$34.74B 7.04B USD | 22.11 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+1.01
|
R$26.96B 5.47B USD | R$6.56M 1.33M USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$22.69B 4.6B USD | R$583.00K 118.16K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$22.20B 4.5B USD | R$3.19M 646.36K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.67 2.37 USD |
-0.68
|
R$15.44B 3.13B USD | R$7.48M 1.52M USD | R$11.49 2.33 USD | R$11.75 2.38 USD | R$15.44B 3.13B USD | 19.44 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.49 2.13 USD |
-0.85
|
R$13.87B 2.81B USD | R$31.70K 6.43K USD | R$10.34 2.1 USD | R$10.55 2.14 USD | R$13.87B 2.81B USD | 17.48 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.81 1.38 USD |
-4.76
|
R$8.38B 1.7B USD | R$19.73M 4M USD | R$6.66 1.35 USD | R$7.09 1.44 USD | R$8.38B 1.7B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.21 1.26 USD |
-3.72
|
R$8.24B 1.67B USD | R$20.47M 4.15M USD | R$5.97 1.21 USD | R$6.41 1.3 USD | R$8.24B 1.67B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.54 1.33 USD |
-5.08
|
R$8.05B 1.63B USD | R$913.90K 185.23K USD | R$6.39 1.3 USD | R$6.84 1.39 USD | R$8.05B 1.63B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.33 2.3 USD |
+0.27
|
R$7.38B 1.5B USD | R$3.81M 771.43K USD | R$11.23 2.28 USD | R$11.39 2.31 USD | R$7.38B 1.5B USD | 12.31 | R$0.92 0.19 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.00 12.36 USD |
-0.28
|
R$6.81B 1.38B USD | R$214.10K 43.39K USD | R$59.62 12.08 USD | R$61.20 12.4 USD | R$6.81B 1.38B USD | 27.23 | R$2.24 0.45 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.46 1.51 USD |
-2.23
|
R$6.77B 1.37B USD | R$7.19M 1.46M USD | R$7.32 1.48 USD | R$7.60 1.54 USD | R$6.77B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.96 4.25 USD |
-2.96
|
R$6.77B 1.37B USD | R$1.60M 323.93K USD | R$20.46 4.15 USD | R$21.57 4.37 USD | R$6.77B 1.37B USD | 8.55 | R$2.45 0.5 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.22 2.68 USD |
+0.84
|
R$6.61B 1.34B USD | R$2.40M 486.14K USD | R$12.68 2.57 USD | R$13.24 2.68 USD | R$6.61B 1.34B USD | 10.74 | R$1.23 0.25 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.54 0.92 USD |
+1.11
|
R$3.62B 733.36M USD | R$6.58M 1.33M USD | R$4.27 0.87 USD | R$4.57 0.93 USD | R$3.62B 733.36M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.32 0.88 USD |
-1.59
|
R$3.44B 697.82M USD | R$52.60K 10.66K USD | R$4.14 0.84 USD | R$4.41 0.89 USD | R$3.44B 697.82M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.24 1.26 USD |
-2.95
|
R$2.11B 428.58M USD | R$1.23M 250.03K USD | R$6.04 1.22 USD | R$6.35 1.29 USD | R$2.11B 428.58M USD | 15.21 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.27 1.68 USD |
-1.9
|
R$1.17B 236.45M USD | R$813.20K 164.82K USD | R$8.01 1.62 USD | R$8.41 1.7 USD | R$1.17B 236.45M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.90 1.6 USD |
-2.71
|
R$946.19M 191.78M USD | R$134.00K 27.16K USD | R$7.77 1.57 USD | R$8.11 1.64 USD | R$946.19M 191.78M USD | 5.68 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.61 0.73 USD |
-1.63
|
R$564.50M 114.42M USD | R$238.90K 48.42K USD | R$3.52 0.71 USD | R$3.65 0.74 USD | R$564.50M 114.42M USD | 9.25 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-5.13
|
R$137.93M 27.96M USD | R$9.96M 2.02M USD | R$0.37 0.07 USD | R$0.40 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$17.50K 3.55K USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$459.37 93.11 USD |
-2.45
|
R$747.11B 151.43B USD | R$264.00 53.51 USD | R$456.96 92.62 USD | R$475.61 96.4 USD | R$747.11B 151.43B USD | 11.74 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$557.45 112.99 USD |
-4.7
|
R$587.38B 119.05B USD | R$113.00 22.9 USD | R$553.35 112.15 USD | R$572.01 115.94 USD | R$587.38B 119.05B USD | 13.27 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$296.45 60.09 USD | R$296.45 60.09 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.00 23.31 USD |
-4.98
|
R$495.43B 100.41B USD | R$21.38K 4.33K USD | R$114.72 23.25 USD | R$119.02 24.12 USD | R$495.43B 100.41B USD | 32.12 | R$3.58 0.73 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.14 33.27 USD |
0
|
R$398.46B 80.76B USD | R$0.00 0 USD | R$164.14 33.27 USD | R$164.14 33.27 USD | R$398.46B 80.76B USD | 28.54 | R$5.75 1.17 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$157.92 32.01 USD |
-1.62
|
R$237.49B 48.14B USD | R$188.00 38.1 USD | R$156.96 31.81 USD | R$159.20 32.27 USD | R$237.49B 48.14B USD | 25.14 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.55 1.33 USD |
-6.16
|
R$227.38B 46.09B USD | R$2.24K 453.81 USD | R$6.55 1.33 USD | R$6.84 1.39 USD | R$227.38B 46.09B USD | 28.47 | R$0.23 0.05 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.56 17.95 USD |
-2.96
|
R$157.80B 31.98B USD | R$76.00 15.4 USD | R$88.38 17.91 USD | R$91.67 18.58 USD | R$157.80B 31.98B USD | 6.85 | R$12.92 2.62 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.25 4.1 USD |
-1.32
|
R$157.44B 31.91B USD | R$3.00 0.61 USD | R$20.20 4.09 USD | R$20.25 4.1 USD | R$157.44B 31.91B USD | 27.00 | R$0.75 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$51.00 10.34 USD | R$34.73 7.04 USD | R$36.32 7.36 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$149.70 30.34 USD | R$149.70 30.34 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.24 4.3 USD |
+2.91
|
R$60.15B 12.19B USD | R$1.55K 313.35 USD | R$20.43 4.14 USD | R$21.24 4.3 USD | R$60.15B 12.19B USD | 354.00 | R$0.06 0.01 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.80 3.41 USD |
-15.62
|
R$44.84B 9.09B USD | R$2.08K 420.77 USD | R$16.66 3.38 USD | R$19.50 3.95 USD | R$44.84B 9.09B USD | 7.81 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.74 5.01 USD |
-0.96
|
R$35.01B 7.1B USD | R$4.44K 899.91 USD | R$23.48 4.76 USD | R$24.76 5.02 USD | R$35.01B 7.1B USD | 7.82 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$15.98 3.24 USD |
-0.5
|
R$30.48B 6.18B USD | R$468.00 94.86 USD | R$15.90 3.22 USD | R$16.19 3.28 USD | R$30.48B 6.18B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$114.17 23.14 USD | R$114.17 23.14 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$300.00 60.81 USD | R$60.03 12.17 USD | R$63.50 12.87 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$3.45K 698.65 USD | R$20.40 4.13 USD | R$21.00 4.26 USD | R$6.53B 1.32B USD | 0 | -R$56.82 -11.5 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$3.70K 749.93 USD | R$57.20 11.59 USD | R$58.30 11.82 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$100.00 20.27 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$3.90K 790.47 USD | R$7.86 1.59 USD | R$8.35 1.69 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
+0.39
|
R$672.74M 136.35M USD | R$200.00 40.54 USD | R$28.11 5.7 USD | R$28.12 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$5.10K 1.03K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.98 0.6 USD |
-1.97
|
R$160.49M 32.53M USD | R$17.30K 3.51K USD | R$2.98 0.6 USD | R$3.20 0.65 USD | R$160.49M 32.53M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.42 1.3 USD |
-6.96
|
R$37.13M 7.53M USD | R$4.60K 932.34 USD | R$6.42 1.3 USD | R$6.79 1.38 USD | R$37.13M 7.53M USD | 0.93 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$17.54M 3.55M USD | R$22.80K 4.62K USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$17.54M 3.55M USD | 0 | -R$0.11 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
