Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (66)
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- São Paulo (66)
Basic Materials (66)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.38 15.89 USD |
-0.36
|
R$333.70B 67.63B USD | R$4.85M 982.83K USD | R$77.96 15.8 USD | R$78.88 15.99 USD | R$333.70B 67.63B USD | 22.78 | R$3.44 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.09 3.46 USD |
+0.23
|
R$121.44B 24.61B USD | R$2.74M 555.39K USD | R$16.73 3.39 USD | R$17.19 3.48 USD | R$121.44B 24.61B USD | 25.85 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.64 8.24 USD |
-3.24
|
R$50.17B 10.17B USD | R$4.48M 907.7K USD | R$40.36 8.18 USD | R$41.85 8.48 USD | R$50.17B 10.17B USD | 4.42 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.36 4.33 USD |
-0.37
|
R$42.03B 8.52B USD | R$4.59M 931.03K USD | R$21.16 4.29 USD | R$21.54 4.37 USD | R$42.03B 8.52B USD | 25.73 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.43 3.74 USD |
-0.97
|
R$36.26B 7.35B USD | R$4.60K 932.34 USD | R$18.10 3.67 USD | R$18.54 3.76 USD | R$36.26B 7.35B USD | 22.20 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.83 22.67 USD |
+6
|
R$28.04B 5.68B USD | R$494.61K 100.25K USD | R$105.70 21.42 USD | R$113.25 22.95 USD | R$28.04B 5.68B USD | 57.64 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.35 0.88 USD |
+2.59
|
R$23.63B 4.79B USD | R$3.84M 778.75K USD | R$4.22 0.86 USD | R$4.36 0.88 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.44 0.7 USD |
+0.58
|
R$21.17B 4.29B USD | R$908.20K 184.08K USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$21.17B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
-0.58
|
R$21.10B 4.28B USD | R$5.07M 1.03M USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.45 1.92 USD |
-1.15
|
R$12.52B 2.54B USD | R$2.28M 461.55K USD | R$9.40 1.91 USD | R$9.59 1.94 USD | R$12.52B 2.54B USD | 25.54 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.61 1.75 USD |
-1.03
|
R$11.41B 2.31B USD | R$17.10K 3.47K USD | R$8.59 1.74 USD | R$8.71 1.77 USD | R$11.41B 2.31B USD | 23.27 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.34 1.69 USD |
-1.88
|
R$10.27B 2.08B USD | R$4.59M 930.8K USD | R$8.30 1.68 USD | R$8.54 1.73 USD | R$10.27B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-1.95
|
R$9.29B 1.88B USD | R$313.50K 63.54K USD | R$7.51 1.52 USD | R$7.72 1.56 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.90 3.02 USD |
+1.36
|
R$7.46B 1.51B USD | R$308.50K 62.53K USD | R$14.59 2.96 USD | R$14.93 3.03 USD | R$7.46B 1.51B USD | 10.64 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$379.80K 76.98K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.97 12.15 USD |
+1.18
|
R$6.69B 1.36B USD | R$68.60K 13.9K USD | R$59.11 11.98 USD | R$60.31 12.22 USD | R$6.69B 1.36B USD | 19.09 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.86 0.99 USD |
+0.83
|
R$6.44B 1.31B USD | R$7.05M 1.43M USD | R$4.75 0.96 USD | R$4.86 0.99 USD | R$6.44B 1.31B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.50 1.32 USD |
-4.69
|
R$5.18B 1.05B USD | R$10.72M 2.17M USD | R$5.88 1.19 USD | R$6.76 1.37 USD | R$5.18B 1.05B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.05 3.05 USD |
+2.31
|
R$4.86B 984.58M USD | R$770.20K 156.11K USD | R$14.68 2.98 USD | R$15.22 3.08 USD | R$4.86B 984.58M USD | 5.94 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.92 1.2 USD |
-1.33
|
R$4.72B 956.27M USD | R$96.90K 19.64K USD | R$5.22 1.06 USD | R$5.99 1.21 USD | R$4.72B 956.27M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.95 1 USD |
-1.39
|
R$4.49B 910.83M USD | R$427.40K 86.63K USD | R$4.92 1 USD | R$5.11 1.04 USD | R$4.49B 910.83M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.11 1.24 USD |
+0.83
|
R$2.07B 419.65M USD | R$349.20K 70.78K USD | R$6.01 1.22 USD | R$6.16 1.25 USD | R$2.07B 419.65M USD | 13.57 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.02 1.22 USD |
+1.86
|
R$849.19M 172.12M USD | R$197.40K 40.01K USD | R$5.91 1.2 USD | R$6.05 1.23 USD | R$849.19M 172.12M USD | 75.25 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.90 1.4 USD |
-2.13
|
R$828.47M 167.92M USD | R$35.90K 7.28K USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$828.47M 167.92M USD | 9.45 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.21 0.65 USD |
-1.52
|
R$505.86M 102.53M USD | R$34.90K 7.07K USD | R$3.20 0.65 USD | R$3.25 0.66 USD | R$505.86M 102.53M USD | 8.67 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
0
|
R$78.42M 15.9M USD | R$176.50K 35.77K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$488.74 99.06 USD |
-3.17
|
R$794.81B 161.1B USD | R$231.00 46.82 USD | R$486.36 98.58 USD | R$504.72 102.3 USD | R$794.81B 161.1B USD | 15.41 | R$31.70 6.43 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$504.95 102.35 USD |
+2.03
|
R$539.06B 109.26B USD | R$60.00 12.16 USD | R$495.76 100.48 USD | R$504.95 102.35 USD | R$539.06B 109.26B USD | 12.56 | R$40.18 8.14 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.36 21.76 USD |
-0.29
|
R$463.01B 93.84B USD | R$8.68K 1.76K USD | R$106.74 21.63 USD | R$108.22 21.93 USD | R$463.01B 93.84B USD | 32.73 | R$3.28 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$174.35 35.34 USD |
0
|
R$430.01B 87.16B USD | R$0.00 0 USD | R$174.35 35.34 USD | R$174.35 35.34 USD | R$430.01B 87.16B USD | 32.16 | R$5.42 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.50 | R$9.62 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.49 | R$12.35 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
0
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$106.22 21.53 USD | R$106.22 21.53 USD | R$290.29B 58.84B USD | 24.25 | R$4.38 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.36 | R$2.41 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.36 31.49 USD |
-2.31
|
R$235.07B 47.65B USD | R$100.00 20.27 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$235.07B 47.65B USD | 15.61 | R$9.95 2.02 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-2.14
|
R$206.20B 41.79B USD | R$10.00 2.03 USD | R$5.94 1.2 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 28.28 | R$0.21 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.40 66.16 USD |
0
|
R$166.66B 33.78B USD | R$0.00 0 USD | R$326.40 66.16 USD | R$326.40 66.16 USD | R$166.66B 33.78B USD | 38.76 | R$8.42 1.71 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.66 17.77 USD |
+2.69
|
R$156.81B 31.78B USD | R$1.52K 308.69 USD | R$86.48 17.53 USD | R$87.66 17.77 USD | R$156.81B 31.78B USD | 8.53 | R$10.27 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.29 | R$18.18 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.48 7.6 USD |
-0.85
|
R$108.05B 21.9B USD | R$2.01K 406.58 USD | R$37.48 7.6 USD | R$37.51 7.6 USD | R$108.05B 21.9B USD | 0 | -R$5.21 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.52 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$690.13 139.88 USD |
-6.62
|
R$93.18B 18.89B USD | R$1.00 0.2 USD | R$690.13 139.88 USD | R$690.13 139.88 USD | R$93.18B 18.89B USD | 116.18 | R$5.94 1.2 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.42 | R$57.85 11.73 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.77 5.83 USD |
-5.67
|
R$81.43B 16.5B USD | R$191.00 38.71 USD | R$28.77 5.83 USD | R$30.81 6.24 USD | R$81.43B 16.5B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$64.68 13.11 USD |
-4.15
|
R$78.26B 15.86B USD | R$3.00 0.61 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$78.26B 15.86B USD | 27.06 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.20 3.89 USD |
+2.84
|
R$36.67B 7.43B USD | R$5.07K 1.03K USD | R$18.30 3.71 USD | R$19.30 3.91 USD | R$36.67B 7.43B USD | 160.00 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.22 4.71 USD |
+1.92
|
R$32.86B 6.66B USD | R$1.61K 326.93 USD | R$22.97 4.66 USD | R$23.33 4.73 USD | R$32.86B 6.66B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.69 -5.2 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$8.00 1.62 USD |
0
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$12.75B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.15 6.11 USD |
0
|
R$7.54B 1.53B USD | R$5.00 1.01 USD | R$30.15 6.11 USD | R$30.15 6.11 USD | R$7.54B 1.53B USD | 0 | -R$51.11 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$100.00 20.27 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.11 11.78 USD |
+0.36
|
R$6.67B 1.35B USD | R$4.00K 810.73 USD | R$56.56 11.46 USD | R$58.68 11.89 USD | R$6.67B 1.35B USD | 18.56 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.54 2.14 USD |
-2.14
|
R$3.57B 723.92M USD | R$400.00 81.07 USD | R$10.51 2.13 USD | R$10.54 2.14 USD | R$3.57B 723.92M USD | 23.42 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.85 1.39 USD |
+0.29
|
R$822.47M 166.7M USD | R$1.80K 364.83 USD | R$6.83 1.38 USD | R$6.85 1.39 USD | R$822.47M 166.7M USD | 9.38 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.69 2.98 USD |
+0.27
|
R$426.29M 86.4M USD | R$2.30K 466.17 USD | R$14.64 2.97 USD | R$14.69 2.98 USD | R$426.29M 86.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$212.74M 43.12M USD | R$300.00 60.81 USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$19.90K 4.03K USD | R$1.80 0.36 USD | R$1.82 0.37 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.26 1.07 USD |
0
|
R$30.42M 6.17M USD | R$0.00 0 USD | R$5.26 1.07 USD | R$5.26 1.07 USD | R$30.42M 6.17M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$24.82M 5.03M USD | R$900.00 182.42 USD | R$1.67 0.34 USD | R$1.71 0.35 USD | R$24.82M 5.03M USD | 55.66 | R$0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}