Country: India Exchange: NSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (283)
- {{country.name}}
- All countries
- India (283)
NSE (283)
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,301.10 15.74 USD |
-0.9
|
₹3.18T 38.42B USD | ₹958.37K 11.59K USD | ₹1,294.20 15.66 USD | ₹1,314.00 15.9 USD | ₹3.18T 38.42B USD | 14.25 | ₹91.25 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹210.57 2.55 USD |
-0.62
|
₹2.63T 31.77B USD | ₹18.93M 229.07K USD | ₹209.31 2.53 USD | ₹212.24 2.57 USD | ₹2.63T 31.77B USD | 24.34 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,661.60 32.2 USD |
-0.03
|
₹2.55T 30.87B USD | ₹1.84M 22.27K USD | ₹2,644.90 32 USD | ₹2,698.80 32.65 USD | ₹2.55T 30.87B USD | 59.15 | ₹44.99 0.54 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹603.85 7.31 USD |
-1.1
|
₹2.55T 30.87B USD | ₹2.05M 24.74K USD | ₹601.75 7.28 USD | ₹613.30 7.42 USD | ₹2.55T 30.87B USD | 18.65 | ₹32.37 0.39 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,125.60 13.62 USD |
-1.17
|
₹2.52T 30.45B USD | ₹3.87M 46.8K USD | ₹1,121.40 13.57 USD | ₹1,137.10 13.76 USD | ₹2.52T 30.45B USD | 18.68 | ₹60.25 0.73 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,103.50 37.55 USD |
+0.06
|
₹2.10T 25.46B USD | ₹957.51K 11.58K USD | ₹3,085.80 37.33 USD | ₹3,138.80 37.97 USD | ₹2.10T 25.46B USD | 42.37 | ₹73.24 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,471.10 17.8 USD |
+0.13
|
₹1.50T 18.11B USD | ₹646.89K 7.83K USD | ₹1,457.20 17.63 USD | ₹1,478.60 17.89 USD | ₹1.50T 18.11B USD | 61.42 | ₹23.95 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹327.50 3.96 USD |
-0.21
|
₹1.28T 15.47B USD | ₹13.72M 166.03K USD | ₹325.00 3.93 USD | ₹330.80 4 USD | ₹1.28T 15.47B USD | 18.24 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,197.20 14.48 USD |
-1.16
|
₹1.22T 14.74B USD | ₹611.27K 7.4K USD | ₹1,195.00 14.46 USD | ₹1,213.60 14.68 USD | ₹1.22T 14.74B USD | 36.20 | ₹33.07 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹426.35 5.16 USD |
-0.14
|
₹1.06T 12.82B USD | ₹2.80M 33.88K USD | ₹423.65 5.13 USD | ₹429.80 5.2 USD | ₹1.06T 12.82B USD | 22.39 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹94.70 1.15 USD |
-1.4
|
₹832.59B 10.07B USD | ₹30.76M 372.18K USD | ₹94.34 1.14 USD | ₹97.35 1.18 USD | ₹832.59B 10.07B USD | 11.18 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹197.31 2.39 USD |
-3.22
|
₹814.99B 9.86B USD | ₹38.40M 464.59K USD | ₹195.77 2.37 USD | ₹205.50 2.49 USD | ₹814.99B 9.86B USD | 24.12 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹414.00 5.01 USD |
-5.24
|
₹760.37B 9.2B USD | ₹13.70M 165.69K USD | ₹412.55 4.99 USD | ₹436.85 5.29 USD | ₹760.37B 9.2B USD | 12.38 | ₹33.42 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹494.25 5.98 USD |
-0.36
|
₹576.30B 6.97B USD | ₹497.86K 6.02K USD | ₹492.30 5.96 USD | ₹512.45 6.2 USD | ₹576.30B 6.97B USD | 51.27 | ₹9.64 0.12 USD | ||
| Jindal Stainless Limited JSL.NS | ₹696.75 8.43 USD |
+2.22
|
₹574.09B 6.95B USD | ₹819.00K 9.91K USD | ₹674.55 8.16 USD | ₹705.90 8.54 USD | ₹574.09B 6.95B USD | 17.99 | ₹38.72 0.47 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹865.50 10.47 USD |
-0.68
|
₹560.04B 6.78B USD | ₹156.46K 1.89K USD | ₹863.20 10.44 USD | ₹892.00 10.79 USD | ₹560.04B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| UPL Limited UPL.NS | ₹639.15 7.73 USD |
-1.07
|
₹540.26B 6.54B USD | ₹1.29M 15.63K USD | ₹636.35 7.7 USD | ₹646.50 7.82 USD | ₹540.26B 6.54B USD | 28.67 | ₹22.29 0.27 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹541.40 6.55 USD |
-0.73
|
₹523.55B 6.33B USD | ₹2.48M 29.99K USD | ₹537.50 6.5 USD | ₹545.25 6.6 USD | ₹523.55B 6.33B USD | 57.47 | ₹9.42 0.11 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,763.00 21.33 USD |
+1
|
₹519.19B 6.28B USD | ₹315.16K 3.81K USD | ₹1,729.10 20.92 USD | ₹1,779.40 21.53 USD | ₹519.19B 6.28B USD | 26.57 | ₹66.33 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,808.40 21.88 USD |
+0.17
|
₹502.12B 6.07B USD | ₹858.12K 10.38K USD | ₹1,792.70 21.69 USD | ₹1,823.00 22.06 USD | ₹502.12B 6.07B USD | 41.73 | ₹43.33 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,402.70 16.97 USD |
-0.77
|
₹369.90B 4.48B USD | ₹622.61K 7.53K USD | ₹1,386.60 16.78 USD | ₹1,427.00 17.26 USD | ₹369.90B 4.48B USD | 22.91 | ₹61.21 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹642.00 7.77 USD |
+6.64
|
₹323.92B 3.92B USD | ₹19.22M 232.55K USD | ₹602.00 7.28 USD | ₹646.00 7.82 USD | ₹323.92B 3.92B USD | 42.82 | ₹14.99 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,002.00 12.12 USD |
+2.25
|
₹278.84B 3.37B USD | ₹1.08M 13.1K USD | ₹979.30 11.85 USD | ₹1,014.00 12.27 USD | ₹278.84B 3.37B USD | 26.42 | ₹37.92 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹395.30 4.78 USD |
+3.02
|
₹240.24B 2.91B USD | ₹479.16K 5.8K USD | ₹384.00 4.65 USD | ₹409.70 4.96 USD | ₹240.24B 2.91B USD | 1464.07 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.20 6.44 USD |
+2.21
|
₹187.54B 2.27B USD | ₹450.18K 5.45K USD | ₹517.15 6.26 USD | ₹533.70 6.46 USD | ₹187.54B 2.27B USD | 16.94 | ₹31.40 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹286.00 3.46 USD |
-0.09
|
₹186.07B 2.25B USD | ₹1.24M 15.04K USD | ₹283.35 3.43 USD | ₹290.50 3.51 USD | ₹186.07B 2.25B USD | 22.75 | ₹12.57 0.15 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹462.70 5.6 USD |
+0.31
|
₹185.38B 2.24B USD | ₹384.57K 4.65K USD | ₹457.30 5.53 USD | ₹466.00 5.64 USD | ₹185.38B 2.24B USD | 9.46 | ₹48.91 0.59 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.50 8.72 USD |
+0.1
|
₹183.55B 2.22B USD | ₹262.09K 3.17K USD | ₹716.30 8.67 USD | ₹727.80 8.81 USD | ₹183.55B 2.22B USD | 0 | -₹74.42 -0.9 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,420.60 17.19 USD |
+0.97
|
₹179.51B 2.17B USD | ₹250.03K 3.02K USD | ₹1,399.90 16.94 USD | ₹1,450.00 17.54 USD | ₹179.51B 2.17B USD | 24.32 | ₹58.39 0.71 USD | ||
| The India Cements Limited INDIACEM.NS | ₹380.50 4.6 USD |
-0.72
|
₹176.87B 2.14B USD | ₹89.72K 1.09K USD | ₹379.20 4.59 USD | ₹388.45 4.7 USD | ₹176.87B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹213.65 2.58 USD |
-0.56
|
₹172.78B 2.09B USD | ₹105.99K 1.28K USD | ₹212.55 2.57 USD | ₹216.86 2.62 USD | ₹172.78B 2.09B USD | 29.50 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹460.10 5.57 USD |
-0.8
|
₹167.05B 2.02B USD | ₹410.35K 4.96K USD | ₹458.60 5.55 USD | ₹465.45 5.63 USD | ₹167.05B 2.02B USD | 39.83 | ₹11.55 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹260.00 3.15 USD |
+3.64
|
₹165.78B 2.01B USD | ₹10.77M 130.28K USD | ₹252.00 3.05 USD | ₹267.50 3.24 USD | ₹165.78B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹519.80 6.29 USD |
+4.39
|
₹158.23B 1.91B USD | ₹1.58M 19.09K USD | ₹491.40 5.95 USD | ₹527.50 6.38 USD | ₹158.23B 1.91B USD | 32.22 | ₹16.13 0.2 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.05 7.84 USD |
+0.92
|
₹156.36B 1.89B USD | ₹144.63K 1.75K USD | ₹636.25 7.7 USD | ₹665.00 8.05 USD | ₹156.36B 1.89B USD | 32.24 | ₹20.10 0.24 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹322.45 3.9 USD |
-1.89
|
₹115.17B 1.39B USD | ₹243.61K 2.95K USD | ₹320.35 3.88 USD | ₹328.15 3.97 USD | ₹115.17B 1.39B USD | 32.05 | ₹10.06 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹97.11 1.17 USD |
+0.01
|
₹94.29B 1.14B USD | ₹3.50M 42.36K USD | ₹95.99 1.16 USD | ₹99.14 1.2 USD | ₹94.29B 1.14B USD | 20.35 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹788.70 9.54 USD |
-0.6
|
₹83.82B 1.01B USD | ₹175.18K 2.12K USD | ₹775.00 9.38 USD | ₹807.95 9.77 USD | ₹83.82B 1.01B USD | 36.54 | ₹21.58 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹443.25 5.36 USD |
+6.29
|
₹83.04B 1B USD | ₹7.19M 86.99K USD | ₹421.15 5.1 USD | ₹449.90 5.44 USD | ₹83.04B 1B USD | 63.23 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹904.75 10.95 USD |
-1.49
|
₹81.63B 987.55M USD | ₹237.39K 2.87K USD | ₹901.55 10.91 USD | ₹919.95 11.13 USD | ₹81.63B 987.55M USD | 12.16 | ₹74.37 0.9 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.90 6.08 USD |
<0.01
|
₹73.90B 894.02M USD | ₹151.01K 1.83K USD | ₹500.10 6.05 USD | ₹508.30 6.15 USD | ₹73.90B 894.02M USD | 9.14 | ₹54.97 0.67 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹406.85 4.92 USD |
+6.23
|
₹73.32B 887.08M USD | ₹1.36M 16.42K USD | ₹384.00 4.65 USD | ₹414.90 5.02 USD | ₹73.32B 887.08M USD | 36.26 | ₹11.22 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹740.60 8.96 USD |
+2.51
|
₹70.75B 855.92M USD | ₹865.23K 10.47K USD | ₹717.00 8.67 USD | ₹765.00 9.26 USD | ₹70.75B 855.92M USD | 17.61 | ₹42.05 0.51 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.20 1.53 USD |
-1.5
|
₹69.62B 842.32M USD | ₹1.09M 13.21K USD | ₹126.00 1.52 USD | ₹129.11 1.56 USD | ₹69.62B 842.32M USD | 16.28 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹195.51 2.37 USD |
-2.47
|
₹65.76B 795.57M USD | ₹6.02M 72.79K USD | ₹193.24 2.34 USD | ₹206.20 2.49 USD | ₹65.76B 795.57M USD | 21.82 | ₹8.96 0.11 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹70.37 0.85 USD |
+2.1
|
₹64.20B 776.65M USD | ₹434.18K 5.25K USD | ₹68.00 0.82 USD | ₹71.45 0.86 USD | ₹64.20B 776.65M USD | 48.53 | ₹1.45 0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.87 1.95 USD |
-0.7
|
₹64.10B 775.54M USD | ₹443.19K 5.36K USD | ₹160.61 1.94 USD | ₹162.78 1.97 USD | ₹64.10B 775.54M USD | 9.53 | ₹16.88 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹296.10 3.58 USD |
+0.15
|
₹60.25B 728.95M USD | ₹389.57K 4.71K USD | ₹294.50 3.56 USD | ₹300.70 3.64 USD | ₹60.25B 728.95M USD | 20.70 | ₹14.30 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.54 1.43 USD |
-0.23
|
₹59.67B 721.88M USD | ₹368.47K 4.46K USD | ₹117.86 1.43 USD | ₹120.49 1.46 USD | ₹59.67B 721.88M USD | 81.75 | ₹1.45 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹255.54 3.09 USD |
+0.75
|
₹55.61B 672.77M USD | ₹1.62M 19.55K USD | ₹250.15 3.03 USD | ₹262.54 3.18 USD | ₹55.61B 672.77M USD | 19.44 | ₹13.14 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹665.45 8.05 USD |
-0.79
|
₹48.87B 591.23M USD | ₹56.94K 688.9 USD | ₹661.20 8 USD | ₹676.85 8.19 USD | ₹48.87B 591.23M USD | 0 | -₹0.34 -0.004 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹41.03 0.5 USD |
-5.76
|
₹47.78B 578.05M USD | ₹20.80M 251.67K USD | ₹40.36 0.49 USD | ₹43.87 0.53 USD | ₹47.78B 578.05M USD | 37.64 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.15 2.78 USD |
-2.95
|
₹44.76B 541.49M USD | ₹534.37K 6.46K USD | ₹229.80 2.78 USD | ₹234.74 2.84 USD | ₹44.76B 541.49M USD | 24.32 | ₹9.46 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹161.11 1.95 USD |
-2.09
|
₹44.66B 540.33M USD | ₹2.52M 30.49K USD | ₹160.10 1.94 USD | ₹165.73 2.01 USD | ₹44.66B 540.33M USD | 56.33 | ₹2.86 0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹684.40 8.28 USD |
+4.56
|
₹36.81B 445.34M USD | ₹1.06M 12.87K USD | ₹657.50 7.95 USD | ₹698.00 8.44 USD | ₹36.81B 445.34M USD | 80.42 | ₹8.51 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹489.05 5.92 USD |
-1.43
|
₹36.68B 443.81M USD | ₹261.40K 3.16K USD | ₹486.40 5.88 USD | ₹504.00 6.1 USD | ₹36.68B 443.81M USD | 21.01 | ₹23.27 0.28 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.50 0.9 USD |
-1.02
|
₹36.55B 442.17M USD | ₹689.89K 8.35K USD | ₹74.11 0.9 USD | ₹76.12 0.92 USD | ₹36.55B 442.17M USD | 17.28 | ₹4.31 0.05 USD | ||
| NACL Industries Limited NACLIND.NS | ₹152.53 1.85 USD |
-0.01
|
₹35.73B 432.26M USD | ₹194.19K 2.35K USD | ₹150.50 1.82 USD | ₹159.00 1.92 USD | ₹35.73B 432.26M USD | 726.33 | ₹0.21 0.002 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹275.50 3.33 USD |
+4.34
|
₹34.41B 416.31M USD | ₹436.85K 5.29K USD | ₹261.70 3.17 USD | ₹278.00 3.36 USD | ₹34.41B 416.31M USD | 38.37 | ₹7.18 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹206.06 2.49 USD |
-0.67
|
₹32.58B 394.16M USD | ₹203.39K 2.46K USD | ₹203.60 2.46 USD | ₹209.70 2.54 USD | ₹32.58B 394.16M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.01 2.01 USD |
+1.96
|
₹27.73B 335.46M USD | ₹253.61K 3.07K USD | ₹162.11 1.96 USD | ₹166.80 2.02 USD | ₹27.73B 335.46M USD | 50.00 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹146.39 1.77 USD |
+0.44
|
₹26.22B 317.17M USD | ₹242.91K 2.94K USD | ₹144.97 1.75 USD | ₹147.79 1.79 USD | ₹26.22B 317.17M USD | 7.87 | ₹18.60 0.23 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.75 5.07 USD |
-0.21
|
₹23.84B 288.43M USD | ₹144.55K 1.75K USD | ₹417.65 5.05 USD | ₹422.25 5.11 USD | ₹23.84B 288.43M USD | 36.03 | ₹11.62 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.16 1.15 USD |
+0.55
|
₹23.68B 286.51M USD | ₹173.17K 2.1K USD | ₹94.08 1.14 USD | ₹96.00 1.16 USD | ₹23.68B 286.51M USD | 13.14 | ₹7.24 0.09 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.94 0.5 USD |
-0.51
|
₹23.20B 280.74M USD | ₹3.73M 45.14K USD | ₹40.51 0.49 USD | ₹42.20 0.51 USD | ₹23.20B 280.74M USD | 73.10 | ₹0.56 0.006 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹119.66 1.45 USD |
+2.19
|
₹22.99B 278.09M USD | ₹2.03M 24.51K USD | ₹116.51 1.41 USD | ₹123.80 1.5 USD | ₹22.99B 278.09M USD | 0 | -₹1.63 -0.01 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹178.80 2.16 USD |
-1.89
|
₹21.55B 260.78M USD | ₹302.30K 3.66K USD | ₹178.10 2.15 USD | ₹187.68 2.27 USD | ₹21.55B 260.78M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.30 1.37 USD |
-0.47
|
₹19.88B 240.57M USD | ₹424.88K 5.14K USD | ₹112.80 1.36 USD | ₹116.50 1.41 USD | ₹19.88B 240.57M USD | 11.54 | ₹9.81 0.12 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹89.71 1.09 USD |
+2.28
|
₹18.19B 220.01M USD | ₹1.17M 14.2K USD | ₹86.22 1.04 USD | ₹90.50 1.09 USD | ₹18.19B 220.01M USD | 23.79 | ₹3.77 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹155.20 1.88 USD |
-1.36
|
₹17.87B 216.24M USD | ₹303.73K 3.67K USD | ₹152.66 1.85 USD | ₹162.00 1.96 USD | ₹17.87B 216.24M USD | 14.92 | ₹10.40 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.14 0.15 USD |
-1.54
|
₹15.48B 187.34M USD | ₹4.08M 49.32K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹214.70 2.6 USD |
-0.46
|
₹14.73B 178.25M USD | ₹132.34K 1.6K USD | ₹214.00 2.59 USD | ₹218.36 2.64 USD | ₹14.73B 178.25M USD | 28.02 | ₹7.66 0.09 USD | ||
| DCW Limited DCW.NS | ₹48.68 0.59 USD |
+4.8
|
₹14.37B 173.83M USD | ₹3.38M 40.91K USD | ₹46.22 0.56 USD | ₹49.84 0.6 USD | ₹14.37B 173.83M USD | 29.86 | ₹1.63 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.18 0.84 USD |
-2.04
|
₹14.09B 170.44M USD | ₹626.95K 7.59K USD | ₹69.02 0.84 USD | ₹71.32 0.86 USD | ₹14.09B 170.44M USD | 6.65 | ₹10.39 0.13 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.75 0.59 USD |
-0.02
|
₹12.40B 149.99M USD | ₹273.07K 3.3K USD | ₹48.25 0.58 USD | ₹49.25 0.6 USD | ₹12.40B 149.99M USD | 43.14 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.93 0.08 USD |
-0.14
|
₹12.11B 146.55M USD | ₹2.56M 31.01K USD | ₹6.92 0.08 USD | ₹7.09 0.09 USD | ₹12.11B 146.55M USD | 69.29 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.52 0.78 USD |
+0.59
|
₹11.10B 134.26M USD | ₹1.16M 14.02K USD | ₹64.10 0.78 USD | ₹66.80 0.81 USD | ₹11.10B 134.26M USD | 8.53 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.50 0.96 USD |
+0.45
|
₹10.78B 130.36M USD | ₹310.68K 3.76K USD | ₹78.55 0.95 USD | ₹81.35 0.98 USD | ₹10.78B 130.36M USD | 13.14 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.59 0.87 USD |
-1.69
|
₹9.02B 109.08M USD | ₹79.77K 965.06 USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹9.02B 109.08M USD | 18.83 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.29 0.06 USD |
0
|
₹8.65B 104.71M USD | ₹3.61M 43.68K USD | ₹5.27 0.06 USD | ₹5.36 0.06 USD | ₹8.65B 104.71M USD | 58.77 | ₹0.09 0.001 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.72 0.31 USD |
+5.37
|
₹7.25B 87.71M USD | ₹11.12M 134.48K USD | ₹24.00 0.29 USD | ₹26.99 0.33 USD | ₹7.25B 87.71M USD | 9.45 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.17 0.2 USD |
-0.86
|
₹5.74B 69.38M USD | ₹196.66K 2.38K USD | ₹16.05 0.19 USD | ₹16.40 0.2 USD | ₹5.74B 69.38M USD | 64.68 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.94 0.22 USD |
+1.36
|
₹3.81B 46.05M USD | ₹231.10K 2.8K USD | ₹17.61 0.21 USD | ₹18.15 0.22 USD | ₹3.81B 46.05M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.98 0.14 USD |
+0.93
|
₹3.72B 45.03M USD | ₹1.42M 17.18K USD | ₹11.29 0.14 USD | ₹12.46 0.15 USD | ₹3.72B 45.03M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.30 0.02 USD |
+0.78
|
₹2.30B 27.82M USD | ₹1.91M 23.06K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.38 0.02 USD |
+1.47
|
₹653.95M 7.91M USD | ₹343.94K 4.16K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 69.00 | ₹0.02 0.0002 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,997.00 133.05 USD |
-0.94
|
₹3.23T 39.14B USD | ₹541.31K 6.55K USD | ₹10,961.00 132.61 USD | ₹11,150.00 134.9 USD | ₹3.23T 39.14B USD | 39.62 | ₹277.53 3.36 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,293.00 221.31 USD |
-1.53
|
₹1.66T 20.03B USD | ₹161.50K 1.95K USD | ₹18,251.00 220.81 USD | ₹18,770.00 227.09 USD | ₹1.66T 20.03B USD | 98.47 | ₹185.77 2.25 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,485.00 296.23 USD |
-1.17
|
₹883.44B 10.69B USD | ₹28.17K 340.82 USD | ₹24,415.00 295.38 USD | ₹24,805.00 300.1 USD | ₹883.44B 10.69B USD | 50.68 | ₹483.11 5.84 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,069.00 85.52 USD |
-0.58
|
₹602.87B 7.29B USD | ₹26.13K 316.11 USD | ₹7,035.00 85.11 USD | ₹7,179.00 86.85 USD | ₹602.87B 7.29B USD | 109.24 | ₹64.71 0.78 USD | ||
| PI Industries Limited PIIND.NS | ₹2,707.50 32.76 USD |
-1.12
|
₹410.74B 4.97B USD | ₹360.90K 4.37K USD | ₹2,696.00 32.62 USD | ₹2,742.90 33.18 USD | ₹410.74B 4.97B USD | 31.09 | ₹87.08 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,594.20 43.48 USD |
-1.34
|
₹394.82B 4.78B USD | ₹36.83K 445.53 USD | ₹3,587.00 43.4 USD | ₹3,650.00 44.16 USD | ₹394.82B 4.78B USD | 69.92 | ₹51.40 0.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,920.00 59.52 USD |
+0.88
|
₹380.16B 4.6B USD | ₹46.61K 563.93 USD | ₹4,825.00 58.37 USD | ₹4,960.00 60.01 USD | ₹380.16B 4.6B USD | 38.35 | ₹128.27 1.55 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,090.50 85.78 USD |
+0.78
|
₹363.64B 4.4B USD | ₹77.76K 940.71 USD | ₹7,017.50 84.9 USD | ₹7,148.00 86.48 USD | ₹363.64B 4.4B USD | 54.47 | ₹130.16 1.57 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,725.30 20.87 USD |
+0.12
|
₹323.89B 3.92B USD | ₹195.39K 2.36K USD | ₹1,714.00 20.74 USD | ₹1,741.00 21.06 USD | ₹323.89B 3.92B USD | 28.33 | ₹60.90 0.74 USD | ||
| ACC Limited ACC.NS | ₹1,350.80 16.34 USD |
<0.01
|
₹253.66B 3.07B USD | ₹163.47K 1.98K USD | ₹1,342.90 16.25 USD | ₹1,356.40 16.41 USD | ₹253.66B 3.07B USD | 11.90 | ₹113.47 1.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹473.10 5.72 USD |
-2.01
|
₹236.15B 2.86B USD | ₹87.99K 1.06K USD | ₹470.00 5.69 USD | ₹482.65 5.84 USD | ₹236.15B 2.86B USD | 43.56 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,676.70 20.29 USD |
-1.31
|
₹228.69B 2.77B USD | ₹35.58K 430.51 USD | ₹1,670.00 20.2 USD | ₹1,711.20 20.7 USD | ₹228.69B 2.77B USD | 41.47 | ₹40.43 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹877.40 10.62 USD |
+2.04
|
₹207.32B 2.51B USD | ₹119.70K 1.45K USD | ₹853.50 10.33 USD | ₹891.00 10.78 USD | ₹207.32B 2.51B USD | 29.66 | ₹29.58 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,739.00 81.53 USD |
+1.25
|
₹198.41B 2.4B USD | ₹16.53K 200.01 USD | ₹6,610.00 79.97 USD | ₹6,801.00 82.28 USD | ₹198.41B 2.4B USD | 29.26 | ₹230.28 2.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}