Result Page 58 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,239 8.36 USD |
+2.82
|
¥15B 104.5M USD | ¥18K 122.18 USD | ¥1,200 8.1 USD | ¥1,239 8.36 USD | ¥15B 104.5M USD | 8.40 | ¥147 1 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| AFYREN SAS 90N.F | €2.47 2.69 USD |
-1.2
|
€95.36M 104.24M USD | €250.00 273.28 USD | €2.47 2.69 USD | €2.47 2.69 USD | €95.36M 104.24M USD | 0 | -€0.53 -0.5 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 377 0.38 USD |
+0.3
|
CLP 103B 104.15M USD | CLP 5K 4.72 USD | CLP 377 0.38 USD | CLP 377 0.38 USD | CLP 103B 104.15M USD | 14.51 | CLP 26 0.03 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,660 3.52 USD |
-2.31
|
₩136B 102.81M USD | ₩52K 39.49 USD | ₩4,660 3.52 USD | ₩4,855 3.66 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.36 USD |
0
|
€93.85M 102.59M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €93.85M 102.59M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.28
|
¥15B 102.48M USD | ¥2K 15.53 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.10 1.47 USD |
-1.15
|
SEK 1.05B 102.14M USD | SEK 13.23K 1.29K USD | SEK 15.10 1.47 USD | SEK 15.32 1.5 USD | SEK 1.05B 102.14M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹602.05 7.28 USD |
+0.25
|
₹8.43B 102.03M USD | ₹4.42K 53.5 USD | ₹598.00 7.23 USD | ₹610.95 7.39 USD | ₹8.43B 102.03M USD | 29.48 | ₹20.42 0.25 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.50 0.3 USD |
-2.78
|
THB 3.62B 101.93M USD | THB 16.60K 467.08 USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 3.62B 101.93M USD | 8.46 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.50 0.3 USD |
-2.78
|
THB 3.62B 101.93M USD | THB 16.60K 467.08 USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 3.62B 101.93M USD | 10.60 | THB 0.99 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹600.00 7.26 USD |
+0.12
|
₹8.40B 101.68M USD | ₹358.00 4.33 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹8.40B 101.68M USD | 25.30 | ₹23.71 0.29 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.45 USD |
-1.66
|
€92.41M 101.02M USD | €745.00 814.39 USD | €0.41 0.45 USD | €0.41 0.45 USD | €92.41M 101.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 284.00 0.02 USD |
-4.05
|
IDR 1.58T 101.02M USD | IDR 1.74M 111.37 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.58T 101.02M USD | 11.64 | IDR 24.39 0.001 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.40K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.88K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,215 8.2 USD |
+0.25
|
¥15B 99.88M USD | ¥2K 13.5 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥15B 99.88M USD | 11.04 | ¥110 0.74 USD | ||
| Arctic Paper S.A. A0P.F | €1.32 1.44 USD |
+0.46
|
€91.32M 99.83M USD | €175.00 191.3 USD | €1.32 1.44 USD | €1.32 1.44 USD | €91.32M 99.83M USD | 0 | -€0.37 -0.4 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,535 1.91 USD |
+2.42
|
₩132B 99.38M USD | ₩1M 1.01K USD | ₩2,385 1.8 USD | ₩2,775 2.09 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| NCL Industries Limited NCLIND.NS | ₹181.57 2.2 USD |
+1.14
|
₹8.21B 99.36M USD | ₹40.24K 486.82 USD | ₹178.32 2.16 USD | ₹182.00 2.2 USD | ₹8.21B 99.36M USD | 6.50 | ₹27.90 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.45 2.2 USD |
+0.81
|
₹8.21B 99.3M USD | ₹1.35K 16.28 USD | ₹178.50 2.16 USD | ₹181.90 2.2 USD | ₹8.21B 99.3M USD | 16.57 | ₹10.95 0.13 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.83
|
¥15B 99.28M USD | ¥2K 16.88 USD | ¥7,250 48.94 USD | ¥7,590 51.23 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.23
|
€90.30M 98.71M USD | €791.00 864.67 USD | €8.50 9.29 USD | €8.62 9.42 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.31 USD |
+2.16
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €89.64M 97.99M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.47 0.51 USD |
-6.43
|
€89.41M 97.73M USD | €17.02K 18.6K USD | €0.47 0.51 USD | €0.47 0.51 USD | €89.41M 97.73M USD | 15.53 | €0.03 0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+11.44
|
€89.33M 97.65M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €89.33M 97.65M USD | 0 | -€0.01 -0.01 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,510 1.89 USD |
-2.9
|
₩129B 97.62M USD | ₩118K 88.85 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,474 9.95 USD |
-1.73
|
¥14B 97.54M USD | ¥29K 195.08 USD | ¥1,444 9.75 USD | ¥1,530 10.33 USD | ¥14B 97.54M USD | 3.42 | ¥430 2.9 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹111.95 1.35 USD |
+10.64
|
₹8.06B 97.5M USD | ₹5.57M 67.39K USD | ₹101.05 1.22 USD | ₹118.00 1.43 USD | ₹8.06B 97.5M USD | 10.98 | ₹10.19 0.12 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩55,700 42.04 USD |
-0.71
|
₩129B 97.35M USD | ₩98 0.07 USD | ₩55,500 41.89 USD | ₩55,900 42.2 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥835 5.64 USD |
+2.2
|
¥14B 97.19M USD | ¥32K 213.98 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥14B 97.19M USD | 7.54 | ¥111 0.75 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹111.55 1.35 USD |
+10.12
|
₹8.03B 97.15M USD | ₹158.25K 1.91K USD | ₹101.05 1.22 USD | ₹118.02 1.43 USD | ₹8.03B 97.15M USD | 10.94 | ₹10.19 0.12 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,285 2.48 USD |
+29.84
|
₩129B 97.07M USD | ₩3M 2.47K USD | ₩2,435 1.84 USD | ₩3,285 2.48 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.70K 554.31 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 0 | -THB 0.73 -0.02 USD | ||
| Ozu Corporation 7487.T | ¥1,706 11.52 USD |
+2.09
|
¥14B 96.92M USD | ¥22K 147.83 USD | ¥1,671 11.28 USD | ¥1,709 11.54 USD | ¥14B 96.92M USD | 31.12 | ¥55 0.37 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
-2.62
|
₹8.01B 96.9M USD | ₹2.78K 33.61 USD | ₹283.50 3.43 USD | ₹298.15 3.61 USD | ₹8.01B 96.9M USD | 24.10 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹285.20 3.45 USD |
-3.08
|
₹7.99B 96.68M USD | ₹58.75K 710.77 USD | ₹283.50 3.43 USD | ₹297.75 3.6 USD | ₹7.99B 96.68M USD | 24.04 | ₹11.86 0.14 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹465.50 5.63 USD |
-0.51
|
₹7.92B 95.85M USD | ₹663.00 8.02 USD | ₹464.60 5.62 USD | ₹474.75 5.74 USD | ₹7.92B 95.85M USD | 18.11 | ₹25.69 0.31 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-1.07
|
€87.65M 95.81M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €87.65M 95.81M USD | 11.52 | €0.04 0.04 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.74
|
€86.84M 94.92M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.84M 94.92M USD | 0 | -€0.01 -0.01 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.61 1 USD |
-0.11
|
₹7.84B 94.9M USD | ₹41.98K 507.85 USD | ₹81.88 0.99 USD | ₹83.69 1.01 USD | ₹7.84B 94.9M USD | 8.37 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.30 1 USD |
-0.3
|
₹7.81B 94.54M USD | ₹8.55K 103.48 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹7.81B 94.54M USD | 8.34 | ₹9.86 0.12 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,854 19.27 USD |
-2.26
|
¥14B 94.23M USD | ¥4K 29.7 USD | ¥2,850 19.24 USD | ¥2,924 19.74 USD | ¥14B 94.23M USD | 0 | -¥1,050 -7.08 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
| Rand Mining Limited RND.AX | A$2.50 1.65 USD |
0
|
A$142.19M 94.11M USD | A$129.00 85.38 USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
| District Metals Corp. DFPP.F | €0.45 0.49 USD |
-4.86
|
€85.85M 93.85M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €85.85M 93.85M USD | 0 | -€0.02 -0.02 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.19 1.04 USD |
-0.95
|
₹7.75B 93.82M USD | ₹11.35K 137.28 USD | ₹85.90 1.04 USD | ₹88.33 1.07 USD | ₹7.75B 93.82M USD | 7.17 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.07 1.04 USD |
-1.15
|
₹7.74B 93.69M USD | ₹94.36K 1.14K USD | ₹85.81 1.04 USD | ₹87.88 1.06 USD | ₹7.74B 93.69M USD | 7.94 | ₹10.83 0.13 USD | ||
| Geodrill Limited 7GD.F | €1.80 1.97 USD |
+0.56
|
€85.52M 93.49M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €85.52M 93.49M USD | 0 | -€0.13 -0.1 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹128.72 1.56 USD |
+0.57
|
₹7.72B 93.41M USD | ₹56.15K 679.36 USD | ₹127.58 1.54 USD | ₹131.59 1.59 USD | ₹7.72B 93.41M USD | 54.54 | ₹2.36 0.03 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥397 2.68 USD |
+1.53
|
¥14B 93.25M USD | ¥37K 249.76 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹128.00 1.55 USD |
-0.04
|
₹7.68B 92.89M USD | ₹6.01K 72.65 USD | ₹127.65 1.54 USD | ₹131.00 1.58 USD | ₹7.68B 92.89M USD | 54.23 | ₹2.36 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹512.65 6.2 USD |
+1.87
|
₹7.67B 92.77M USD | ₹3.01M 36.36K USD | ₹494.15 5.98 USD | ₹550.00 6.65 USD | ₹7.67B 92.77M USD | 17.59 | ₹29.14 0.35 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
-3.96
|
€84.85M 92.76M USD | €1.10K 1.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 92.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩646 0.49 USD |
+0.78
|
₩123B 92.72M USD | ₩306K 231.07 USD | ₩614 0.46 USD | ₩648 0.49 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
+2.05
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹510.05 6.17 USD |
+1.29
|
₹7.63B 92.3M USD | ₹146.37K 1.77K USD | ₹492.45 5.96 USD | ₹551.20 6.67 USD | ₹7.63B 92.3M USD | 17.52 | ₹29.11 0.35 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹605.45 7.32 USD |
+0.44
|
₹7.63B 92.26M USD | ₹2.33K 28.21 USD | ₹602.80 7.29 USD | ₹610.00 7.38 USD | ₹7.63B 92.26M USD | 141.46 | ₹4.28 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹207.88 2.52 USD |
+13.23
|
₹7.61B 92.13M USD | ₹3.48M 42.09K USD | ₹184.21 2.23 USD | ₹214.45 2.59 USD | ₹7.61B 92.13M USD | 32.27 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹207.65 2.51 USD |
+13.25
|
₹7.61B 92.02M USD | ₹141.31K 1.71K USD | ₹186.00 2.25 USD | ₹214.20 2.59 USD | ₹7.61B 92.02M USD | 32.24 | ₹6.44 0.08 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,240 21.87 USD |
+8.07
|
¥14B 92.02M USD | ¥16K 108.68 USD | ¥3,050 20.59 USD | ¥3,245 21.9 USD | ¥14B 92.02M USD | 11.75 | ¥276 1.86 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹603.00 7.3 USD |
+0.17
|
₹7.60B 91.89M USD | ₹52.00 0.63 USD | ₹603.00 7.3 USD | ₹611.10 7.39 USD | ₹7.60B 91.89M USD | 141.21 | ₹4.27 0.05 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.19 0.21 USD |
-1.02
|
€83.64M 91.43M USD | €56.61K 61.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €83.64M 91.43M USD | 9.70 | €0.02 0.02 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-3.21
|
€83.33M 91.09M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.33M 91.09M USD | 32.90 | €0.11 0.12 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$15.40 3.12 USD |
+1.32
|
R$446.89M 90.58M USD | R$2.20K 445.9 USD | R$15.30 3.1 USD | R$15.40 3.12 USD | R$446.89M 90.58M USD | 0 | -R$2.78 -0.5 USD | ||
| Ardea Resources ARRRF | $0.41 — |
0
|
$90.52M — | $2.50K — | $0.37 — | $0.37 — | $90.52M — | 0 | -$0.01 — | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 142.00 0.0090 USD |
-7.19
|
IDR 1.41T 90.13M USD | IDR 4.82M 307.85 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 1.41T 90.13M USD | 10.14 | IDR 14.00 0.0008 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.20 4.71 USD |
-3.9
|
₹7.42B 89.8M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.8M USD | 20.53 | ₹18.95 0.23 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
+2.27
|
€82.11M 89.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.15 18.75 USD |
+2.69
|
€81.46M 89.05M USD | €100.00 109.31 USD | €16.55 18.09 USD | €17.15 18.75 USD | €81.46M 89.05M USD | 0 | -€0.59 -0.6 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,440 3.35 USD |
-2.09
|
₩118B 89.01M USD | ₩141K 106.45 USD | ₩4,305 3.25 USD | ₩4,555 3.44 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,174 14.68 USD |
+1.59
|
¥13B 88.91M USD | ¥5K 32.4 USD | ¥2,131 14.38 USD | ¥2,185 14.75 USD | ¥13B 88.91M USD | 5.97 | ¥364 2.45 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,741 11.75 USD |
-0.06
|
¥13B 88.83M USD | ¥4K 29.03 USD | ¥1,731 11.68 USD | ¥1,742 11.76 USD | ¥13B 88.83M USD | 9.14 | ¥190 1.29 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
+3.42
|
€81.21M 88.77M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €81.21M 88.77M USD | 0 | €0.00 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,596.00 50.12 USD |
-0.87
|
TRY 2.82B 88.72M USD | TRY 16.76K 526.34 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.82B 88.72M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.24 1.27 USD |
<0.01
|
₹7.32B 88.55M USD | ₹2.57K 31.07 USD | ₹104.00 1.26 USD | ₹106.57 1.29 USD | ₹7.32B 88.55M USD | 35.31 | ₹2.98 0.04 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,805 3.63 USD |
+2.78
|
₩117B 88.33M USD | ₩270K 203.99 USD | ₩4,570 3.45 USD | ₩4,975 3.76 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,597 17.53 USD |
+2.85
|
¥13B 88.26M USD | ¥36K 244.36 USD | ¥2,551 17.22 USD | ¥2,654 17.92 USD | ¥13B 88.26M USD | 19.70 | ¥132 0.89 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-3.45
|
€79.53M 86.94M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €79.53M 86.94M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.87 0.95 USD |
-3.87
|
€78.87M 86.22M USD | €371.00 405.55 USD | €0.87 0.95 USD | €0.87 0.95 USD | €78.87M 86.22M USD | 17.39 | €0.05 0.05 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,250 3.21 USD |
-2.3
|
₩114B 86.21M USD | ₩67K 50.82 USD | ₩4,170 3.15 USD | ₩4,340 3.28 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.31 0.34 USD |
0
|
€78.68M 86.01M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,820 1.37 USD |
-1.25
|
₩114B 85.68M USD | ₩211K 159.41 USD | ₩1,790 1.35 USD | ₩1,898 1.43 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,340.00 0.09 USD |
-4.96
|
IDR 1.34T 85.55M USD | IDR 27.70K 1.77 USD | IDR 1,340.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.34T 85.55M USD | 32.54 | IDR 41.17 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||