Result Page 58 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEOLIVE Group Corporation 3157.T | ¥1,424 9.61 USD |
+1.79
|
¥19B 127.57M USD | ¥2K 16.2 USD | ¥1,404 9.48 USD | ¥1,424 9.61 USD | ¥19B 127.57M USD | 7.77 | ¥183 1.24 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.03
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-1.3
|
CLP 125B 126.99M USD | CLP 508K 515.88 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 126.99M USD | 0 | -CLP 3 -0.002 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
+16.2
|
€115.62M 126.39M USD | €3.20K 3.5K USD | €0.32 0.35 USD | €0.33 0.36 USD | €115.62M 126.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,230 4.7 USD |
-0.8
|
₩167B 126.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+3.85
|
€115.57M 126.33M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.57M 126.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rasa Corporation 3023.T | ¥1,756 11.85 USD |
+1.27
|
¥19B 126.12M USD | ¥11K 72.23 USD | ¥1,732 11.69 USD | ¥1,763 11.9 USD | ¥19B 126.12M USD | 8.71 | ¥201 1.36 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
+2.8
|
€114.75M 125.44M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.75M 125.44M USD | 0 | -€0.02 -0.02 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,300 7.02 USD |
-0.11
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,857 1.4 USD |
-2.88
|
₩166B 125.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
| Fumakilla Limited 4998.T | ¥1,126 7.6 USD |
+0.09
|
¥19B 125.26M USD | ¥22K 147.16 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥19B 125.26M USD | 9.06 | ¥124 0.84 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.00 1.28 USD |
-0.66
|
₹10.34B 125.15M USD | ₹1.58K 19.08 USD | ₹105.00 1.27 USD | ₹107.50 1.3 USD | ₹10.34B 125.15M USD | 216.32 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.60 1.28 USD |
-1.01
|
₹10.32B 124.8M USD | ₹61.88K 748.6 USD | ₹104.51 1.26 USD | ₹107.36 1.3 USD | ₹10.32B 124.8M USD | 215.51 | ₹0.49 0.005 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹735.05 8.89 USD |
-0.13
|
₹10.30B 124.57M USD | ₹29.88K 361.55 USD | ₹723.75 8.76 USD | ₹756.10 9.15 USD | ₹10.30B 124.57M USD | 31.01 | ₹23.70 0.29 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹734.55 8.89 USD |
+0.1
|
₹10.29B 124.48M USD | ₹1.15K 13.88 USD | ₹725.00 8.77 USD | ₹759.15 9.18 USD | ₹10.29B 124.48M USD | 30.99 | ₹23.70 0.29 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.68 0.92 USD |
-1.93
|
₹10.27B 124.23M USD | ₹146.99K 1.78K USD | ₹75.20 0.91 USD | ₹77.33 0.94 USD | ₹10.27B 124.23M USD | 16.34 | ₹4.63 0.06 USD | ||
| Achilles Corporation 5142.T | ¥1,346 9.09 USD |
+1.97
|
¥18B 124.17M USD | ¥46K 312.54 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥18B 124.17M USD | 79.03 | ¥17 0.11 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.71 0.92 USD |
-2.3
|
₹10.26B 124.15M USD | ₹3.76K 45.45 USD | ₹75.46 0.91 USD | ₹77.34 0.94 USD | ₹10.26B 124.15M USD | 16.35 | ₹4.63 0.06 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.00 0.81 USD |
-0.61
|
₹10.20B 123.44M USD | ₹1.85K 22.43 USD | ₹66.95 0.81 USD | ₹67.60 0.82 USD | ₹10.20B 123.44M USD | 16.62 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.93 0.81 USD |
-0.79
|
₹10.19B 123.31M USD | ₹35.76K 432.62 USD | ₹66.71 0.81 USD | ₹67.62 0.82 USD | ₹10.19B 123.31M USD | 16.60 | ₹4.03 0.05 USD | ||
| Arfin India Limited ARFIN.BO | ₹60.37 0.73 USD |
+0.62
|
₹10.19B 123.23M USD | ₹7.13K 86.31 USD | ₹59.60 0.72 USD | ₹60.75 0.73 USD | ₹10.19B 123.23M USD | 143.73 | ₹0.42 0.005 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥400 2.7 USD |
+8.99
|
¥18B 123.12M USD | ¥689K 4.65K USD | ¥377 2.54 USD | ¥400 2.7 USD | ¥18B 123.12M USD | 0 | -¥206 -1.3 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹301.80 3.65 USD |
-0.28
|
₹10.16B 122.88M USD | ₹209.00 2.53 USD | ₹300.70 3.64 USD | ₹302.70 3.66 USD | ₹10.16B 122.88M USD | 103.71 | ₹2.91 0.04 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹301.10 3.64 USD |
-1.18
|
₹10.13B 122.61M USD | ₹2.62K 31.64 USD | ₹301.00 3.64 USD | ₹305.00 3.69 USD | ₹10.13B 122.61M USD | 102.76 | ₹2.93 0.04 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
-3.62
|
€111.94M 122.36M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €111.94M 122.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.08 3.87 USD |
-0.05
|
R$603.09M 122.24M USD | R$3.40K 689.12 USD | R$17.51 3.55 USD | R$19.08 3.87 USD | R$603.09M 122.24M USD | 0 | -R$0.83 -0.1 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-0.93
|
₩161B 121.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-0.48
|
¥18B 121.7M USD | ¥85K 571.75 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥18B 121.7M USD | 27.79 | ¥22 0.15 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
+0.19
|
₩161B 121.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,267 0.96 USD |
-1.63
|
₩160B 121.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,290 9.28 USD |
-0.73
|
₩160B 120.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹248.75 3.01 USD |
-0.28
|
₹9.95B 120.42M USD | ₹21.36K 258.44 USD | ₹246.00 2.98 USD | ₹252.20 3.05 USD | ₹9.95B 120.42M USD | 0 | -₹11.75 -0.1 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥4K 25.65 USD | ¥7,030 47.45 USD | ¥7,160 48.33 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹248.70 3.01 USD |
-0.24
|
₹9.95B 120.39M USD | ₹1.02K 12.36 USD | ₹247.00 2.99 USD | ₹252.45 3.05 USD | ₹9.95B 120.39M USD | 0 | -₹11.74 -0.1 USD | ||
| Tigers Polymer Corporation 4231.T | ¥901 6.08 USD |
+2.15
|
¥18B 120.11M USD | ¥85K 576.47 USD | ¥886 5.98 USD | ¥901 6.08 USD | ¥18B 120.11M USD | 4.57 | ¥197 1.33 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-1.45
|
₩159B 120.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.18 1.72 USD |
-1.04
|
₹9.90B 119.77M USD | ₹1.90K 22.97 USD | ₹140.31 1.7 USD | ₹144.50 1.75 USD | ₹9.90B 119.77M USD | 52.08 | ₹2.73 0.03 USD | ||
| Koryx Copper Inc. R DSD.F | €1.12 1.22 USD |
+8.74
|
€109.52M 119.73M USD | €194.00 212.07 USD | €1.12 1.22 USD | €1.12 1.22 USD | €109.52M 119.73M USD | 0 | -€0.10 -0.1 USD | ||
| Yamax Corp. 5285.T | ¥1,829 12.35 USD |
+0.77
|
¥18B 119.68M USD | ¥40K 272.04 USD | ¥1,818 12.27 USD | ¥1,846 12.46 USD | ¥18B 119.68M USD | 8.32 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
+0.93
|
¥18B 119.13M USD | ¥104K 704.05 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
-2.78
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.70 13.88 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,290 5.5 USD |
+0.97
|
₩157B 118.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹141.05 1.71 USD |
+0.75
|
₹9.76B 118.11M USD | ₹2.21K 26.73 USD | ₹139.05 1.68 USD | ₹141.80 1.72 USD | ₹9.76B 118.11M USD | 0 | -₹2.90 -0.03 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €650.00 710.54 USD | €7.15 7.82 USD | €7.25 7.93 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Mercer International Inc. AEZ.F | €1.59 1.74 USD |
-1.85
|
€107.97M 118.03M USD | €1.00K 1.09K USD | €1.58 1.73 USD | €1.63 1.78 USD | €107.97M 118.03M USD | 0 | -€2.21 -2.4 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
+0.3
|
₩156B 117.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.47 1.7 USD |
+0.36
|
₹9.72B 117.62M USD | ₹26.14K 316.19 USD | ₹139.51 1.69 USD | ₹142.01 1.72 USD | ₹9.72B 117.62M USD | 0 | -₹2.90 -0.03 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.47 USD |
+3.63
|
€106.44M 116.36M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.43 0.47 USD | €106.44M 116.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,556 10.5 USD |
+0.97
|
¥17B 116.31M USD | ¥17K 115.43 USD | ¥1,538 10.38 USD | ¥1,570 10.6 USD | ¥17B 116.31M USD | 14.54 | ¥107 0.72 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.50 1.28 USD |
+0.46
|
₹9.58B 115.92M USD | ₹234.08K 2.83K USD | ₹104.00 1.26 USD | ₹107.80 1.3 USD | ₹9.58B 115.92M USD | 8.78 | ₹12.01 0.15 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,076.00 65.2 USD |
-0.57
|
TRY 3.67B 115.4M USD | TRY 11.17K 350.76 USD | TRY 2,063.00 64.79 USD | TRY 2,098.00 65.89 USD | TRY 3.67B 115.4M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
+0.19
|
₩153B 115.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.40 1.28 USD |
+0.57
|
₹9.48B 114.73M USD | ₹20.15K 243.75 USD | ₹104.10 1.26 USD | ₹107.95 1.31 USD | ₹9.48B 114.73M USD | 8.77 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.15 1.2 USD |
-0.45
|
₹9.43B 114.04M USD | ₹3.78K 45.7 USD | ₹98.00 1.19 USD | ₹100.50 1.22 USD | ₹9.43B 114.04M USD | 17.70 | ₹5.60 0.07 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,807 1.36 USD |
+2.96
|
₩151B 113.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.60 1.19 USD |
-1.16
|
₹9.36B 113.27M USD | ₹44.49K 538.19 USD | ₹97.02 1.17 USD | ₹101.50 1.23 USD | ₹9.36B 113.27M USD | 17.60 | ₹5.60 0.07 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,164 7.86 USD |
-0.51
|
¥17B 112.58M USD | ¥28K 187.66 USD | ¥1,164 7.86 USD | ¥1,178 7.95 USD | ¥17B 112.58M USD | 8.81 | ¥132 0.89 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
+2.34
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-6.71
|
€102.50M 112.04M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €102.50M 112.04M USD | 0 | -€0.01 -0.01 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+1.95
|
€101.11M 110.52M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €101.11M 110.52M USD | 0 | €0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 126.60K 3.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹695.75 8.42 USD |
+2.32
|
₹9.06B 109.6M USD | ₹3.41K 41.19 USD | ₹681.70 8.25 USD | ₹698.00 8.44 USD | ₹9.06B 109.6M USD | 150.59 | ₹4.62 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹695.30 8.41 USD |
+2.4
|
₹9.05B 109.53M USD | ₹23.55K 284.9 USD | ₹676.05 8.18 USD | ₹698.15 8.45 USD | ₹9.05B 109.53M USD | 150.49 | ₹4.62 0.06 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
-0.34
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.26 0.29 USD |
+22.9
|
€98.82M 108.02M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.26 0.29 USD | €98.82M 108.02M USD | 0 | -€0.01 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| NCL Industries Limited NCLIND.NS | ₹195.86 2.37 USD |
+0.45
|
₹8.86B 107.18M USD | ₹52.39K 633.88 USD | ₹194.51 2.35 USD | ₹199.00 2.41 USD | ₹8.86B 107.18M USD | 17.87 | ₹10.96 0.13 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
-1.44
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Gold Resource Corporation GIH.F | €0.61 0.66 USD |
+1.09
|
€97.95M 107.07M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €97.95M 107.07M USD | 0 | -€0.26 -0.2 USD | ||
| NCL Industries Limited NCLIND.BO | ₹195.55 2.37 USD |
+0.15
|
₹8.85B 107.01M USD | ₹409.00 4.95 USD | ₹194.95 2.36 USD | ₹197.85 2.39 USD | ₹8.85B 107.01M USD | 17.85 | ₹10.95 0.13 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+2.87
|
€97.73M 106.83M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.38 0.42 USD | €97.73M 106.83M USD | 0 | -€0.05 -0.05 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.20 1.71 USD |
+1.44
|
₹8.78B 106.23M USD | ₹11.46K 138.63 USD | ₹139.70 1.69 USD | ₹142.90 1.73 USD | ₹8.78B 106.23M USD | 20.67 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹141.04 1.71 USD |
+1.15
|
₹8.77B 106.11M USD | ₹59.40K 718.59 USD | ₹139.16 1.68 USD | ₹142.75 1.73 USD | ₹8.77B 106.11M USD | 20.65 | ₹6.83 0.08 USD | ||
| AFYREN SAS 90N.F | €2.73 2.98 USD |
-6.35
|
€97.01M 106.04M USD | €13.08K 14.3K USD | €2.73 2.98 USD | €2.73 2.98 USD | €97.01M 106.04M USD | 0 | -€0.44 -0.4 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩734 0.55 USD |
-0.14
|
₩140B 105.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
-0.5
|
R$517.54M 104.9M USD | R$200.00 40.54 USD | R$17.01 3.45 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩40,850 30.84 USD |
+8.07
|
₩139B 104.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹503.10 6.09 USD |
-1.59
|
₹8.66B 104.79M USD | ₹13.23K 160.04 USD | ₹497.00 6.01 USD | ₹511.30 6.19 USD | ₹8.66B 104.79M USD | 9.33 | ₹53.89 0.65 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 378 0.38 USD |
-0.2
|
CLP 103B 104.56M USD | CLP 74K 75.14 USD | CLP 376 0.38 USD | CLP 381 0.39 USD | CLP 103B 104.56M USD | 13.50 | CLP 28 0.03 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| PCC Exol S.A. PCX.WA | PLN 2.36 0.6 USD |
0
|
PLN 410.96M 104.46M USD | PLN 209.66K 53.29K USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 410.96M 104.46M USD | 9.83 | PLN 0.24 0.06 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.80 6.07 USD |
-2.08
|
₹8.61B 104.21M USD | ₹765.00 9.26 USD | ₹498.00 6.02 USD | ₹523.80 6.34 USD | ₹8.61B 104.21M USD | 9.30 | ₹53.91 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.05 1.43 USD |
-0.59
|
₹8.57B 103.67M USD | ₹14.87K 179.95 USD | ₹118.00 1.43 USD | ₹120.30 1.46 USD | ₹8.57B 103.67M USD | 12.28 | ₹9.61 0.12 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.73
|
¥15B 103.54M USD | ¥3K 21.6 USD | ¥2,031 13.71 USD | ¥2,080 14.04 USD | ¥15B 103.54M USD | 15.71 | ¥131 0.89 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-7.28
|
€94.36M 103.15M USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €94.36M 103.15M USD | 15.91 | €0.06 0.07 USD | ||
| Unitika Ltd. UTN.F | €1.59 1.74 USD |
+1.92
|
€94.12M 102.89M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €94.12M 102.89M USD | 0 | -€1.72 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||