Result Page 58 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Pesticides Limited IPL.BO | $229.6 2.78 USD |
-0.99
|
$26.44B 319.9M USD | $17.87K 216.16 USD | $228.35 2.76 USD | $234 2.83 USD | $26.44B 319.9M USD | 43.81 | $5.24 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $102.26 1.24 USD |
-1.62
|
$26.42B 319.59M USD | $107.91K 1.31K USD | $101.95 1.23 USD | $105.33 1.27 USD | $26.42B 319.59M USD | 0 | -$17.37 -0.2 USD | |
| PT BISI International Tbk BISI.JK | $1,665 0.11 USD |
+1.22
|
$4.99T 319.19M USD | $14.8K 0.95 USD | $1,665 0.11 USD | $1,670 0.11 USD | $4.99T 319.19M USD | 8.55 | $194.6 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.6 0.35 USD |
+0.8
|
$11.34B 319.08M USD | $443K 12.46K USD | $12.6 0.35 USD | $12.8 0.36 USD | $11.34B 319.08M USD | 13.26 | $0.95 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,123.5 13.59 USD |
-0.7
|
$26.28B 317.96M USD | $1.68K 20.35 USD | $1,113 13.47 USD | $1,158.95 14.02 USD | $26.28B 317.96M USD | 84.85 | $13.24 0.16 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
0
|
$290.85M 317.94M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $290.85M 317.94M USD | 3.60 | $0.25 0.27 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
0
|
$289.27M 316.21M USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $289.27M 316.21M USD | 0 | -$3.17 -3.4 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,100 7.21 USD |
+1.4
|
$310.98B 315.72M USD | $9.45K 9.59 USD | $7,700 7.82 USD | $7,700 7.82 USD | $310.98B 315.72M USD | 5.58 | $1.27K 1.29 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,115 13.49 USD |
-0.74
|
$26.08B 315.55M USD | $121 1.46 USD | $1,115 13.49 USD | $1,116.5 13.51 USD | $26.08B 315.55M USD | 84.02 | $13.27 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2999 0.33 USD |
+0.67
|
$285.56M 312.16M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $285.56M 312.16M USD | 30.00 | $0.01 0.01 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$311.94M — | $33.55K — | $0.6899 — | $0.6899 — | $311.94M — | 2.55 | $0.27 — | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,370 10.09 USD |
+0.22
|
$412.22B 311.16M USD | $1.41K 1.07 USD | $13,330 10.06 USD | $13,430 10.14 USD | $412.22B 311.16M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,698.15 20.54 USD |
+5
|
$25.64B 310.25M USD | $29.47K 356.53 USD | $1,665.45 20.15 USD | $1,698.15 20.54 USD | $25.64B 310.25M USD | 89.00 | $19.08 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,701.95 20.59 USD |
+5
|
$25.64B 310.24M USD | $7K 84.72 USD | $1,663 20.12 USD | $1,701.95 20.59 USD | $25.64B 310.24M USD | 88.96 | $19.13 0.23 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,303.8 15.77 USD |
-1.18
|
$25.57B 309.33M USD | $11.06K 133.81 USD | $1,292 15.63 USD | $1,349 16.32 USD | $25.57B 309.33M USD | 0 | -$23.87 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,302.2 15.75 USD |
-1.3
|
$25.54B 308.95M USD | $146.84K 1.78K USD | $1,313.5 15.89 USD | $1,313.5 15.89 USD | $25.54B 308.95M USD | 0 | -$23.87 -0.2 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,150 34.76 USD |
+1.18
|
$45.42B 306.58M USD | $23.3K 157.28 USD | $5,080 34.29 USD | $5,180 34.97 USD | $45.42B 306.58M USD | 6.86 | $750.27 5.06 USD | |
| EPC Groupe 9Z50.F | $124 135.55 USD |
-2.36
|
$280.16M 306.26M USD | $10 10.93 USD | $124 135.55 USD | $125.5 137.19 USD | $280.16M 306.26M USD | 12.20 | $10.16 11.11 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-0.81
|
$9.6B 305.06M USD | $10.01K 318.07 USD | $120 3.81 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,690 8.07 USD |
-0.28
|
$403.94B 304.91M USD | $16.16K 12.2 USD | $10,610 8.01 USD | $10,720 8.09 USD | $403.94B 304.91M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,970 2 USD |
-0.17
|
$298.87B 303.43M USD | $1.5K 1.52 USD | $1,970 2 USD | $1,970 2 USD | $298.87B 303.43M USD | 0 | -$183.9 -0.1 USD | |
| SeAH Holdings Corporation 058650.KS | $103,000 77.75 USD |
-0.39
|
$401.62B 303.16M USD | $5 0 USD | $102,800 77.6 USD | $103,000 77.75 USD | $401.62B 303.16M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $129.5 141.56 USD |
-3.72
|
$276.28M 302.01M USD | $213 232.84 USD | $126 137.74 USD | $131.5 143.75 USD | $276.28M 302.01M USD | 12.75 | $10.15 11.1 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,620 37.94 USD |
-1.58
|
$44.6B 301.08M USD | $14.9K 100.58 USD | $5,550 37.46 USD | $5,720 38.61 USD | $44.6B 301.08M USD | 17.96 | $312.91 2.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $384.3 4.65 USD |
-0.93
|
$24.88B 300.98M USD | $253.02K 3.06K USD | $376.8 4.56 USD | $395.95 4.79 USD | $24.88B 300.98M USD | 22.98 | $16.72 0.2 USD | |
| Man Industries (India) Limited MANINDS.BO | $383.65 4.64 USD |
-0.96
|
$24.84B 300.47M USD | $15.99K 193.49 USD | $376.95 4.56 USD | $394.6 4.77 USD | $24.84B 300.47M USD | 22.93 | $16.73 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,042.2 24.71 USD |
+0.13
|
$24.8B 300M USD | $20 0.24 USD | $2,039 24.67 USD | $2,042.2 24.71 USD | $24.8B 300M USD | 20.18 | $101.16 1.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,038.5 24.66 USD |
+0.5
|
$24.69B 298.67M USD | $642 7.77 USD | $2,023.5 24.48 USD | $2,065.2 24.99 USD | $24.69B 298.67M USD | 20.13 | $101.22 1.22 USD | |
| Uzin Utz SE UZU.DE | $53.5 58.48 USD |
0
|
$272.39M 297.76M USD | $183 200.04 USD | $53.5 58.48 USD | $53.5 58.48 USD | $272.39M 297.76M USD | 11.94 | $4.48 4.9 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$297.58M — | $13.4K — | $4.91 — | $4.91 — | $297.58M — | 9.62 | $0.51 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,725 25.14 USD |
0
|
$43.94B 296.59M USD | $6.6K 44.55 USD | $3,715 25.08 USD | $3,745 25.28 USD | $43.94B 296.59M USD | 10.79 | $344.94 2.33 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
+3.05
|
$270.36M 295.53M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $270.36M 295.53M USD | 15.49 | $1.31 1.43 USD | |
| Zotefoams plc 23Z.SG | $5.2 5.68 USD |
0
|
$270.11M 295.27M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $270.11M 295.27M USD | 23.63 | $0.22 0.24 USD | |
| Uzin Utz SE UZU.F | $52.5 57.39 USD |
-0.94
|
$269.82M 294.95M USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $269.82M 294.95M USD | 11.71 | $4.48 4.9 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+0.93
|
$269.01M 294.06M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.01M 294.06M USD | 10.80 | $0.01 0.01 USD | |
| Stalprodukt S.A. 0WB.F | $48.4 52.91 USD |
+0.31
|
$267.8M 292.74M USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $267.8M 292.74M USD | 0 | -$2.71 -2.9 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-4.86
|
$267.65M 292.57M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $267.65M 292.57M USD | 0 | -$0.14 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $670.95 8.12 USD |
<0.01
|
$24.18B 292.54M USD | $71 0.86 USD | $670.95 8.12 USD | $675.95 8.18 USD | $24.18B 292.54M USD | 29.60 | $22.66 0.27 USD | |
| Stalprodukt S.A. STP.WA | $213 54.14 USD |
0
|
$1.15B 292.33M USD | $1.09K 276.03 USD | $212 53.89 USD | $213.5 54.27 USD | $1.15B 292.33M USD | 0 | -$11.72 -2.9 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $670 8.11 USD |
-2.15
|
$24.15B 292.13M USD | $921 11.14 USD | $668.45 8.09 USD | $690 8.35 USD | $24.15B 292.13M USD | 29.55 | $22.67 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $166.7 2.02 USD |
-1.1
|
$24.12B 291.76M USD | $83.3K 1.01K USD | $166 2.01 USD | $171.29 2.07 USD | $24.12B 291.76M USD | 12.10 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $166.75 2.02 USD |
-1.19
|
$24.09B 291.51M USD | $10.91K 131.98 USD | $166.5 2.01 USD | $171.15 2.07 USD | $24.09B 291.51M USD | 12.10 | $13.77 0.17 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,450 20.72 USD |
-1.79
|
$384.47B 290.21M USD | $20.19K 15.24 USD | $27,450 20.72 USD | $27,950 21.1 USD | $384.47B 290.21M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $459.05 5.55 USD |
+2.72
|
$23.8B 287.93M USD | $14.85K 179.62 USD | $446.35 5.4 USD | $465.4 5.63 USD | $23.8B 287.93M USD | 44.26 | $10.37 0.13 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.45 0.15 USD |
0
|
$10.2B 287.14M USD | $489.3K 13.77K USD | $5.4 0.15 USD | $5.45 0.15 USD | $10.2B 287.14M USD | 6.05 | $0.9 0.03 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.47 1.61 USD |
+14.84
|
$262.31M 286.74M USD | $9.76K 10.67K USD | $1.47 1.61 USD | $1.48 1.62 USD | $262.31M 286.74M USD | 0 | -$0.86 -0.9 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $861.9 10.43 USD |
+0.73
|
$23.7B 286.73M USD | $14.94K 180.7 USD | $851.4 10.3 USD | $862.95 10.44 USD | $23.7B 286.73M USD | 39.68 | $21.72 0.26 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.4 22.72 USD |
+0.68
|
$1.13B 286.72M USD | $410 104.21 USD | $88 22.37 USD | $89.8 22.82 USD | $1.13B 286.72M USD | 15.82 | $5.65 1.44 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
-2.06
|
$262.27M 286.7M USD | $4.15K 4.54K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $262.27M 286.7M USD | 19.00 | $0.05 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $457 5.53 USD |
-0.5
|
$23.69B 286.65M USD | $74.52K 901.53 USD | $457 5.53 USD | $457 5.53 USD | $23.69B 286.65M USD | 44.06 | $10.37 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9399 1.02 USD |
-2.09
|
$262.19M 286.61M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $262.19M 286.61M USD | 18.71 | $0.05 0.05 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
+4
|
$262.08M 286.49M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $262.08M 286.49M USD | 2.60 | $0.08 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $860.6 10.41 USD |
+0.55
|
$23.66B 286.3M USD | $49.76K 602.06 USD | $864 10.45 USD | $864 10.45 USD | $23.66B 286.3M USD | 39.58 | $21.74 0.26 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,848 19.22 USD |
+0.49
|
$42.37B 285.99M USD | $6.5K 43.88 USD | $2,827 19.08 USD | $2,850 19.24 USD | $42.37B 285.99M USD | 14.17 | $200.93 1.36 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $474.35 5.74 USD |
-0.61
|
$23.57B 285.12M USD | $145.86K 1.76K USD | $475.15 5.75 USD | $475.15 5.75 USD | $23.57B 285.12M USD | 48.70 | $9.74 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $473.75 5.73 USD |
-0.95
|
$23.48B 284.13M USD | $28.61K 346.17 USD | $470.25 5.69 USD | $486.65 5.89 USD | $23.48B 284.13M USD | 48.78 | $9.71 0.12 USD | |
| Syrah Resources SRHYY | $0.27 — |
-2.98
|
$283.46M — | $1K — | $0.27 — | $0.27 — | $283.46M — | 0 | -$0.13 — | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,500 6.42 USD |
-0.93
|
$375.21B 283.22M USD | $43.89K 33.13 USD | $8,480 6.4 USD | $8,620 6.51 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.44 1.57 USD |
+2.13
|
$258.38M 282.45M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $258.38M 282.45M USD | 0 | -$0.16 -0.1 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+1.62
|
$257.84M 281.86M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.84M 281.86M USD | 0 | -$0.04 -0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58 14.74 USD |
+3.57
|
$1.11B 281.8M USD | $2.69K 684.24 USD | $55.8 14.18 USD | $58 14.74 USD | $1.11B 281.8M USD | 0 | -$25.39 -6.4 USD | |
| Mermeren Kombinat AD MERKO.AT | $44.4 48.54 USD |
+6.22
|
$257.4M 281.38M USD | $21 22.96 USD | $43 47 USD | $44.4 48.54 USD | $257.4M 281.38M USD | 14.27 | $3.11 3.4 USD | |
| Red Hill Minerals Limited RHI.AX | $6.61 4.37 USD |
+0.3
|
$422.69M 279.76M USD | $4.16K 2.75K USD | $6.5 4.3 USD | $6.61 4.37 USD | $422.69M 279.76M USD | 0 | -$0.01 -0.006 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
-4.32
|
$255.75M 279.57M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $255.75M 279.57M USD | 0 | -$0.09 -0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,047.9 12.68 USD |
+5.05
|
$23.09B 279.35M USD | $3.11K 37.59 USD | $1,006.8 12.18 USD | $1,074.45 13 USD | $23.09B 279.35M USD | 48.17 | $21.75 0.26 USD | |
| Xpro India Limited XPROINDIA.NS | $1,044.95 12.64 USD |
+4.67
|
$23.03B 278.56M USD | $65.12K 787.86 USD | $1,003 12.13 USD | $1,072.95 12.98 USD | $23.03B 278.56M USD | 48.02 | $21.76 0.26 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$254.29M 277.98M USD | $250 273.28 USD | $16 17.49 USD | $16.2 17.71 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | $299 2.02 USD |
+0.34
|
$41.03B 276.95M USD | $462.4K 3.12K USD | $298 2.01 USD | $301 2.03 USD | $41.03B 276.95M USD | 10.38 | $28.79 0.19 USD | |
| Mory Industries Inc. 5464.T | $5,240 35.37 USD |
+0.77
|
$40.68B 274.6M USD | $2.2K 14.85 USD | $5,170 34.9 USD | $5,260 35.51 USD | $40.68B 274.6M USD | 8.30 | $631.28 4.26 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-1.24
|
$251.14M 274.53M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $251.14M 274.53M USD | 0 | -$0.58 -0.6 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,501 10.13 USD |
+1.35
|
$40.65B 274.39M USD | $52.5K 354.39 USD | $1,493 10.08 USD | $1,525 10.29 USD | $40.65B 274.39M USD | 12.13 | $123.66 0.83 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4 0.43 USD |
-5.94
|
$249.55M 272.79M USD | $2.17K 2.37K USD | $0.4 0.43 USD | $0.4 0.43 USD | $249.55M 272.79M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.06 2.25 USD |
+6.51
|
$248.84M 272.02M USD | $250 273.28 USD | $2.06 2.25 USD | $2.12 2.31 USD | $248.84M 272.02M USD | 0 | -$0.04 -0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.7 13.88 USD |
+1.2
|
$248.48M 271.62M USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $248.48M 271.62M USD | 0 | -$5.87 -6.4 USD | |
| Global Atomic Corporation G12.F | $1.19 1.3 USD |
-3.81
|
$248.39M 271.52M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $248.39M 271.52M USD | 0 | -$0.03 -0.03 USD | |
| KISCO Corp. 104700.KS | $10,180 7.68 USD |
-0.78
|
$357.58B 269.92M USD | $24.88K 18.78 USD | $10,150 7.66 USD | $10,290 7.77 USD | $357.58B 269.92M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $445.3 5.39 USD |
+0.41
|
$22.3B 269.83M USD | $18.97K 229.51 USD | $445 5.38 USD | $451 5.46 USD | $22.3B 269.83M USD | 60.83 | $7.32 0.09 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$269.33M — | $108 — | $0.2899 — | $0.2899 — | $269.33M — | 28.90 | $0.01 — | |
| FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+1.37
|
$39.87B 269.12M USD | $37K 249.76 USD | $1,090 7.36 USD | $1,108 7.48 USD | $39.87B 269.12M USD | 180.88 | $6.12 0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $445.2 5.39 USD |
+0.1
|
$22.24B 269.01M USD | $2.23K 27 USD | $444 5.37 USD | $451.15 5.46 USD | $22.24B 269.01M USD | 61.06 | $7.29 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $557.75 6.75 USD |
-0.9
|
$22.23B 268.98M USD | $55.47K 671.14 USD | $558 6.75 USD | $558 6.75 USD | $22.23B 268.98M USD | 6.52 | $85.43 1.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$245.77M 268.66M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $245.77M 268.66M USD | 8.00 | $0.01 0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.55 7.16 USD |
0
|
$245.35M 268.2M USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $245.35M 268.2M USD | 5.24 | $1.25 1.37 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $557.3 6.74 USD |
-1.21
|
$22.16B 268.15M USD | $13.63K 164.92 USD | $556.2 6.73 USD | $570 6.9 USD | $22.16B 268.15M USD | 6.52 | $85.43 1.03 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $26.6 29.08 USD |
-5
|
$244.45M 267.22M USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $244.45M 267.22M USD | 29.23 | $0.91 0.99 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $349.4 4.23 USD |
+2.06
|
$22.07B 267.07M USD | $81.58K 987.03 USD | $341 4.13 USD | $353.75 4.28 USD | $22.07B 267.07M USD | 7.77 | $44.95 0.54 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $348.35 4.21 USD |
+1.57
|
$21.97B 265.8M USD | $8.05K 97.38 USD | $335.1 4.05 USD | $353.6 4.28 USD | $21.97B 265.8M USD | 7.74 | $44.96 0.54 USD | |
| SeAH Steel Corporation 306200.KS | $125,700 94.88 USD |
-0.71
|
$351.97B 265.68M USD | $4.49K 3.39 USD | $125,700 94.88 USD | $127,300 96.09 USD | $351.97B 265.68M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.68 1.84 USD |
+1.82
|
$239.73M 262.05M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $239.73M 262.05M USD | 9.88 | $0.17 0.19 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.62 2.86 USD |
-1.87
|
$239.71M 262.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $239.71M 262.03M USD | 0 | -$0.09 -0.09 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $41,350 31.21 USD |
+0.36
|
$344.88B 260.33M USD | $35.12K 26.51 USD | $40,150 30.31 USD | $41,550 31.36 USD | $344.88B 260.33M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,674 11.3 USD |
0
|
$38.53B 260.07M USD | $14.2K 95.85 USD | $1,644 11.1 USD | $1,688 11.39 USD | $38.53B 260.07M USD | 25.06 | $66.79 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||