Result Page 58 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Copper
LCGMF
US
|
$5.19 — |
+26.59
|
$82.91M — | $12.17K — | $4.02 — | $5.19 — | $82.91M — | 9.61 | $0.54 — | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,830 2.89 USD |
-1.42
|
₩110B 82.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,840 5.16 USD |
-1.01
|
₩110B 82.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
Keweenaw Land Association
KEWL
US
|
$73.25 — |
-1.94
|
$82.50M — | $249.00 — | $73.00 — | $73.25 — | $82.50M — | 0.83 | $87.33 — | ||
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 13.58 USD |
-0.23
|
¥13B 82.27M USD | ¥2K 10.48 USD | ¥2,202 13.58 USD | ¥2,208 13.61 USD | ¥13B 82.27M USD | 6.39 | ¥344 2.12 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+7.34
|
€70.22M 81.06M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
0
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,265.00 0.08 USD |
-1.94
|
IDR 1.26T 80.76M USD | IDR 94.70K 6.05 USD | IDR 1,255.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.26T 80.76M USD | 42.26 | IDR 29.93 0.001 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹166.65 2.02 USD |
+1.67
|
₹6.67B 80.67M USD | ₹28.25K 341.8 USD | ₹164.49 1.99 USD | ₹169.99 2.06 USD | ₹6.67B 80.67M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹166.60 2.02 USD |
+0.66
|
₹6.67B 80.65M USD | ₹2.01K 24.35 USD | ₹164.15 1.99 USD | ₹168.80 2.04 USD | ₹6.67B 80.65M USD | 0 | -₹18.83 -0.2 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,620 9.53 USD |
+2.19
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
+0.14
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.21 | ₹18.11 0.22 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.32 3.83 USD |
+0.76
|
€69.55M 80.28M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €69.55M 80.28M USD | 10.35 | €0.32 0.37 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.93 0.92 USD |
+1.33
|
₹6.63B 80.16M USD | ₹6.21K 75.15 USD | ₹75.51 0.91 USD | ₹78.00 0.94 USD | ₹6.63B 80.16M USD | 18.34 | ₹4.14 0.05 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€69.37M 80.07M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €69.37M 80.07M USD | 0 | -€0.02 -0.02 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.79 0.92 USD |
+1.19
|
₹6.61B 80.01M USD | ₹122.06K 1.48K USD | ₹75.02 0.91 USD | ₹78.25 0.95 USD | ₹6.61B 80.01M USD | 18.30 | ₹4.14 0.05 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩993 0.75 USD |
-0.7
|
₩105B 79.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
+19.66
|
€68.54M 79.11M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.14 0.16 USD | €68.54M 79.11M USD | 0 | -€0.01 -0.01 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$2.48B 78.82M USD | NT$10.22K 324.74 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.16 | NT$6.16 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹217.12 2.63 USD |
-2.21
|
₹6.51B 78.8M USD | ₹6.66K 80.61 USD | ₹215.17 2.6 USD | ₹223.00 2.7 USD | ₹6.51B 78.8M USD | 11.98 | ₹18.11 0.22 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Baikowski SA
ALBKK.PA
FR
|
€18.55 21.41 USD |
+1.92
|
€68.06M 78.56M USD | €1.67K 1.93K USD | €17.80 20.55 USD | €19.30 22.28 USD | €68.06M 78.56M USD | 41.22 | €0.45 0.52 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-0.53
|
₩104B 78.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,590 4.97 USD |
+2.97
|
₩104B 78.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,655 1.25 USD |
+0.36
|
₩103B 77.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,840 2.14 USD |
+2.53
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩103B 77.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.76 0.64 USD |
-0.43
|
₹6.43B 77.77M USD | ₹2.54K 30.72 USD | ₹50.97 0.62 USD | ₹53.98 0.65 USD | ₹6.43B 77.77M USD | 19.25 | ₹2.74 0.03 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,700 2.04 USD |
0
|
₩103B 77.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
+0.24
|
€67.03M 77.37M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.03M 77.37M USD | 0 | -€0.04 -0.04 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥12B 77.1M USD | ¥61K 376.13 USD | ¥1,207 7.44 USD | ¥1,250 7.71 USD | ¥12B 77.1M USD | 5.34 | ¥227 1.4 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €130.00 150.06 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,284 7.92 USD |
-0.7
|
¥12B 76.74M USD | ¥5K 33.3 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥12B 76.74M USD | 6.00 | ¥214 1.32 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.14 USD |
-6.69
|
€66.36M 76.61M USD | €12.00K 13.85K USD | €0.13 0.14 USD | €0.13 0.15 USD | €66.36M 76.61M USD | 0 | -€0.01 -0.01 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.40 3.65 USD |
-0.66
|
SEK 784.65M 76.59M USD | SEK 7.67K 748.88 USD | SEK 37.20 3.63 USD | SEK 37.95 3.7 USD | SEK 784.65M 76.59M USD | 10.77 | SEK 3.47 0.34 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.88
|
€66.15M 76.36M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.15M 76.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.65 1.27 USD |
+5.71
|
₹6.28B 75.95M USD | ₹16.83K 203.57 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹6.28B 75.95M USD | 43.60 | ₹2.40 0.03 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹479.90 5.81 USD |
+0.93
|
₹6.24B 75.5M USD | ₹9.21K 111.4 USD | ₹472.70 5.72 USD | ₹493.55 5.97 USD | ₹6.24B 75.5M USD | 13.06 | ₹36.72 0.44 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.71 1.25 USD |
+4.66
|
₹6.22B 75.26M USD | ₹81.91K 990.93 USD | ₹98.05 1.19 USD | ₹105.12 1.27 USD | ₹6.22B 75.26M USD | 43.21 | ₹2.40 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹475.80 5.76 USD |
-0.81
|
₹6.19B 74.86M USD | ₹1.74K 21.04 USD | ₹474.00 5.73 USD | ₹503.60 6.09 USD | ₹6.19B 74.86M USD | 12.95 | ₹36.72 0.44 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 35.62K 1K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 35.60K 1K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,390 27.07 USD |
+0.23
|
¥12B 74.51M USD | ¥400 2.47 USD | ¥4,380 27.01 USD | ¥4,390 27.07 USD | ¥12B 74.51M USD | 10.47 | ¥419 2.58 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€75.00 86.58 USD |
-2.6
|
€64.53M 74.48M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.53M 74.48M USD | 18.51 | €4.05 4.68 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥840 5.18 USD |
-3.11
|
¥12B 74.22M USD | ¥26K 163.4 USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥12B 74.22M USD | 11.43 | ¥73 0.45 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
-0.47
|
€63.85M 73.7M USD | €390.00 450.19 USD | €20.70 23.89 USD | €21.20 24.47 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.32B 73.69M USD | NT$9.94K 315.81 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,385.45 16.76 USD |
+0.76
|
₹6.09B 73.63M USD | ₹32.00 0.39 USD | ₹1,383.00 16.73 USD | ₹1,404.00 16.99 USD | ₹6.09B 73.63M USD | 14.65 | ₹94.51 1.14 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.13 0.21 USD |
+0.06
|
₹6.08B 73.5M USD | ₹43.80K 529.85 USD | ₹16.79 0.2 USD | ₹17.24 0.21 USD | ₹6.08B 73.5M USD | 14.64 | ₹1.17 0.01 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.06 7 USD |
-0.33
|
€63.63M 73.45M USD | €1.05K 1.21K USD | €6.00 6.93 USD | €6.14 7.09 USD | €63.63M 73.45M USD | 15.15 | €0.40 0.46 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-3.39
|
€63.53M 73.34M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €63.53M 73.34M USD | 0 | -€0.15 -0.1 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.53 4.07 USD |
-3.69
|
€62.27M 71.88M USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €62.27M 71.88M USD | 0 | -€0.98 -1.1 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.50 23.66 USD |
0
|
€62.03M 71.61M USD | €115.00 132.75 USD | €20.50 23.66 USD | €20.50 23.66 USD | €62.03M 71.61M USD | 11.58 | €1.77 2.04 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.32 USD |
0
|
¥12B 71.03M USD | ¥21K 128.87 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥12B 71.03M USD | 4.75 | ¥79 0.49 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 2.52B 70.87M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.52B 70.87M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,510 4.16 USD |
+0.73
|
₩94B 70.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.42 0.48 USD |
+10.82
|
€61.11M 70.54M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €61.11M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 2.50B 70.23M USD | THB 51.60K 1.45K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹358.15 4.33 USD |
+0.39
|
₹5.74B 69.47M USD | ₹1.80K 21.78 USD | ₹352.00 4.26 USD | ₹359.80 4.35 USD | ₹5.74B 69.47M USD | 41.30 | ₹8.67 0.1 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€60.13M 69.42M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.13M 69.42M USD | 0 | €0.00 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹357.75 4.33 USD |
+0.36
|
₹5.74B 69.39M USD | ₹24.92K 301.48 USD | ₹351.85 4.26 USD | ₹359.95 4.35 USD | ₹5.74B 69.39M USD | 41.26 | ₹8.67 0.1 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 1.08T 69.28M USD | IDR 1.91M 122.05 USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.08T 69.28M USD | 8.93 | IDR 44.52 0.002 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,685 3.54 USD |
+0.43
|
₩91B 68.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.81 — |
0
|
$68.88M — | $1.00K — | $0.71 — | $0.71 — | $68.88M — | 13.47 | $0.06 — | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,050 14.38 USD |
+5.25
|
₩91B 68.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥750 4.62 USD |
-1.06
|
¥11B 68.41M USD | ¥12K 74.61 USD | ¥750 4.62 USD | ¥761 4.69 USD | ¥11B 68.41M USD | 9.61 | ¥78 0.48 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.79 0.61 USD |
+0.1
|
₹5.65B 68.38M USD | ₹718.00 8.69 USD | ₹50.05 0.61 USD | ₹51.21 0.62 USD | ₹5.65B 68.38M USD | 84.65 | ₹0.60 0.007 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.05 USD |
+3.3
|
€59.17M 68.3M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
+1.45
|
€58.69M 67.75M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.49 0.57 USD | €58.69M 67.75M USD | 0 | -€0.08 -0.09 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.09
|
CA$91.12M 67.62M USD | CA$1.20K 890.47 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.63 | NT$2.72 0.09 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹373.55 4.52 USD |
-0.6
|
₹5.59B 67.6M USD | ₹1.31K 15.89 USD | ₹370.00 4.48 USD | ₹378.15 4.57 USD | ₹5.59B 67.6M USD | 13.66 | ₹27.34 0.33 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,470 1.11 USD |
-4.79
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
