Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
- All countries
- South Korea (143)
KSE (143)
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (143)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,217 0.92 USD |
-0.81
|
₩154B 116.33M USD | ₩635K 479.14 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩387,000 292.12 USD |
-3.74
|
₩29T 22.09B USD | ₩278K 209.74 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.09B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩348,000 263.82 USD |
-0.71
|
₩27T 20.65B USD | ₩185K 135.07 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.65B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,260,000 951.09 USD |
-4.25
|
₩23T 17.29B USD | ₩9K 7.05 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.29B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩157,500 119.34 USD |
-2.65
|
₩12T 9.34B USD | ₩24K 18.17 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩145,100 109.53 USD |
-6.93
|
₩7T 5.41B USD | ₩517K 389.91 USD | ₩139,000 104.92 USD | ₩151,100 114.06 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,850 27.06 USD |
-5.78
|
₩5T 3.56B USD | ₩441K 333.12 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩539,000 408.37 USD |
-6.56
|
₩4T 3B USD | ₩23K 16.86 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩128,100 96.69 USD |
-2.88
|
₩3T 2.51B USD | ₩41K 31.12 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,900 58.65 USD |
-4.07
|
₩3T 2.47B USD | ₩94K 64.87 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩258,000 193.99 USD |
-6.9
|
₩3T 2.19B USD | ₩37K 26.64 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,900 49.14 USD |
-2.98
|
₩2T 1.67B USD | ₩126K 93.52 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,460 5.63 USD |
-0.27
|
₩2T 1.35B USD | ₩1K 0.87 USD | ₩7,300 5.51 USD | ₩7,550 5.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩49,600 37.44 USD |
-2.55
|
₩2T 1.34B USD | ₩111K 84.15 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,150 24.57 USD |
+0.15
|
₩2T 1.24B USD | ₩292K 209.71 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,750 35.29 USD |
-5.84
|
₩2T 1.17B USD | ₩114K 86.09 USD | ₩45,900 34.65 USD | ₩48,800 36.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,500 40.38 USD |
-3.08
|
₩1T 1.05B USD | ₩7K 5.27 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,590 8.75 USD |
+1.13
|
₩1T 938.33M USD | ₩3M 1.93K USD | ₩10,590 7.99 USD | ₩12,550 9.47 USD | ₩1T 938.33M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,950 36.35 USD |
-3.6
|
₩1T 925.72M USD | ₩30K 21.73 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 925.72M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩49,850 37.63 USD |
-2.64
|
₩1T 850.96M USD | ₩34K 25.79 USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩1T 850.96M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩74,300 56.08 USD |
-8.94
|
₩1T 825.11M USD | ₩74K 55.77 USD | ₩73,000 55.1 USD | ₩80,700 60.92 USD | ₩1T 825.11M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,260 10.76 USD |
-1.38
|
₩988B 745.53M USD | ₩63K 47.68 USD | ₩14,210 10.73 USD | ₩14,790 11.16 USD | ₩988B 745.53M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.23 USD |
-2.23
|
₩822B 620.54M USD | ₩6K 4.39 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,800 30.8 USD |
-2.86
|
₩791B 596.85M USD | ₩31K 23.68 USD | ₩40,050 30.23 USD | ₩42,700 32.23 USD | ₩791B 596.85M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩885,000 668.03 USD |
-2.96
|
₩745B 562.24M USD | ₩1K 1.04 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩745B 562.24M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩120,300 91.03 USD |
-4.29
|
₩745B 562.23M USD | ₩20K 14.58 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩745B 562.23M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,900 16.53 USD |
-5.22
|
₩643B 485.45M USD | ₩116K 87.7 USD | ₩21,450 16.19 USD | ₩22,750 17.17 USD | ₩643B 485.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,900 12 USD |
-0.81
|
₩610B 460.52M USD | ₩65K 48.74 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩610B 460.52M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,000 107.94 USD |
-9.38
|
₩601B 454.01M USD | ₩5K 3.97 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,700 109.22 USD |
+1.54
|
₩585B 441.32M USD | ₩19K 14.61 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩585B 441.32M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩118,400 89.37 USD |
-3.03
|
₩542B 409.1M USD | ₩3K 2.12 USD | ₩118,200 89.22 USD | ₩123,700 93.37 USD | ₩542B 409.1M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.62
|
₩526B 397.29M USD | ₩122K 92.15 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
-0.19
|
₩520B 392.3M USD | ₩276K 208.5 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,850 17.25 USD |
+0.89
|
₩517B 390.06M USD | ₩1K 1.1 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩517B 390.06M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
-2.22
|
₩513B 387.58M USD | ₩29K 21.62 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,620 12.55 USD |
-0.42
|
₩512B 386.79M USD | ₩6K 4.28 USD | ₩16,590 12.52 USD | ₩16,980 12.82 USD | ₩512B 386.79M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,550 14 USD |
-1.9
|
₩501B 377.83M USD | ₩17K 13.07 USD | ₩18,210 13.75 USD | ₩18,860 14.24 USD | ₩501B 377.83M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,200 74.12 USD |
-0.3
|
₩474B 357.73M USD | ₩1K 1.06 USD | ₩96,400 72.77 USD | ₩102,900 77.67 USD | ₩474B 357.73M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-3.57
|
₩448B 338.26M USD | ₩15K 11.55 USD | ₩67,200 50.73 USD | ₩70,000 52.84 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,400 16.15 USD |
-3.39
|
₩415B 313.05M USD | ₩5K 3.74 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩415B 313.05M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,280 3.23 USD |
-0.35
|
₩410B 309.21M USD | ₩95K 72.04 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩410B 309.21M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,300 106.66 USD |
+2.62
|
₩396B 298.65M USD | ₩6K 4.28 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩396B 298.65M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,510 7.18 USD |
-0.42
|
₩355B 267.82M USD | ₩25K 19.13 USD | ₩9,340 7.05 USD | ₩9,630 7.27 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,920 9.75 USD |
-5.07
|
₩339B 255.65M USD | ₩97K 73.54 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩339B 255.65M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,560 4.95 USD |
-0.46
|
₩315B 237.43M USD | ₩300K 226.78 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,260 9.25 USD |
+1.07
|
₩314B 237.38M USD | ₩521K 393.61 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,450 20.72 USD |
+1.1
|
₩288B 217.4M USD | ₩12 0.01 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,800 1.36 USD |
+1.12
|
₩280B 211.29M USD | ₩648K 489.08 USD | ₩1,677 1.27 USD | ₩1,810 1.37 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩169,500 127.94 USD |
+1.44
|
₩278B 210.02M USD | ₩3K 2.42 USD | ₩165,000 124.55 USD | ₩171,500 129.45 USD | ₩278B 210.02M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
-2.01
|
₩276B 208.57M USD | ₩63K 47.52 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩276B 208.57M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,200 6.19 USD |
-1.09
|
₩272B 204.94M USD | ₩17K 12.95 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩272B 204.94M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,870 6.7 USD |
-1.66
|
₩263B 198.53M USD | ₩13K 9.69 USD | ₩8,750 6.6 USD | ₩9,180 6.93 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,450 22.98 USD |
-2.41
|
₩261B 197.36M USD | ₩10K 7.57 USD | ₩29,950 22.61 USD | ₩31,200 23.55 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,645 3.51 USD |
-2.21
|
₩261B 197.01M USD | ₩379K 285.79 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩261B 197.01M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,750 15.66 USD |
-2.81
|
₩260B 195.95M USD | ₩6K 4.44 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,850 4.42 USD |
-2.5
|
₩258B 194.95M USD | ₩358K 270.38 USD | ₩5,720 4.32 USD | ₩6,070 4.58 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,380 7.84 USD |
+0.19
|
₩258B 194.71M USD | ₩1K 0.9 USD | ₩10,150 7.66 USD | ₩10,490 7.92 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,540 12.48 USD |
-4.39
|
₩253B 190.95M USD | ₩91K 68.9 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩253B 190.95M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,080 7.61 USD |
0
|
₩242B 182.61M USD | ₩78K 59.14 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,820 8.17 USD |
+0.09
|
₩221B 167.13M USD | ₩1K 0.79 USD | ₩10,760 8.12 USD | ₩10,820 8.17 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,100 37.06 USD |
-1.01
|
₩215B 162.29M USD | ₩4K 2.65 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,450 6.38 USD |
-1.75
|
₩210B 158.51M USD | ₩50K 37.94 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,070 1.56 USD |
-2.36
|
₩200B 151.3M USD | ₩377K 284.42 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,190 9.96 USD |
-4.35
|
₩200B 151.22M USD | ₩68K 51 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩200B 151.22M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,160 7.67 USD |
0
|
₩197B 148.69M USD | ₩2K 1.19 USD | ₩10,150 7.66 USD | ₩10,160 7.67 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,875 2.92 USD |
+2.51
|
₩193B 145.33M USD | ₩78K 59.16 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,620 3.49 USD |
-1.81
|
₩191B 143.88M USD | ₩58K 43.72 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩191B 143.88M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,915 2.2 USD |
-1.02
|
₩186B 140.6M USD | ₩283K 213.64 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,870 12.73 USD |
-2.44
|
₩177B 133.61M USD | ₩3K 2.48 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩177B 133.61M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,095 3.09 USD |
-2.62
|
₩168B 126.73M USD | ₩305K 230.28 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,600 9.51 USD |
+1.53
|
₩164B 123.64M USD | ₩7K 5.52 USD | ₩12,220 9.22 USD | ₩12,640 9.54 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,530 4.93 USD |
-2.1
|
₩162B 122.31M USD | ₩109K 82.52 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+0.56
|
₩161B 121.36M USD | ₩16K 12.45 USD | ₩8,870 6.7 USD | ₩9,040 6.82 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,615 3.48 USD |
-3.25
|
₩157B 118.49M USD | ₩13K 10.17 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,480 5.65 USD |
-1.71
|
₩153B 115.54M USD | ₩48K 36.13 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,430 4.85 USD |
+0.16
|
₩153B 115.41M USD | ₩45K 34.05 USD | ₩6,290 4.75 USD | ₩6,450 4.87 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩12,020 9.07 USD |
-2.27
|
₩152B 114.7M USD | ₩108K 81.5 USD | ₩11,920 9 USD | ₩12,290 9.28 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,695 2.79 USD |
-5.62
|
₩152B 114.43M USD | ₩286K 215.82 USD | ₩3,635 2.74 USD | ₩3,945 2.98 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,600 4.98 USD |
+0.3
|
₩142B 107.17M USD | ₩11K 8.04 USD | ₩6,560 4.95 USD | ₩6,750 5.1 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩591 0.45 USD |
-3.11
|
₩141B 106.66M USD | ₩256K 193.09 USD | ₩585 0.44 USD | ₩620 0.47 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,355 1.02 USD |
-0.81
|
₩141B 106.11M USD | ₩382K 288.71 USD | ₩1,320 1 USD | ₩1,366 1.03 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,705 3.56 USD |
-1.26
|
₩138B 103.92M USD | ₩31K 22.79 USD | ₩4,685 3.54 USD | ₩4,855 3.66 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩55,700 42.04 USD |
-0.71
|
₩129B 97.35M USD | ₩88 0.07 USD | ₩55,600 41.97 USD | ₩55,900 42.2 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩622 0.47 USD |
-2.96
|
₩118B 89.28M USD | ₩125K 94.07 USD | ₩622 0.47 USD | ₩648 0.49 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,835 3.65 USD |
+3.42
|
₩118B 88.88M USD | ₩185K 139.4 USD | ₩4,570 3.45 USD | ₩4,970 3.75 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,230 3.19 USD |
-2.76
|
₩114B 85.8M USD | ₩53K 40.29 USD | ₩4,170 3.15 USD | ₩4,340 3.28 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,365 2.54 USD |
-0.44
|
₩113B 85.52M USD | ₩68K 51.24 USD | ₩3,270 2.47 USD | ₩3,390 2.56 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,815 1.37 USD |
-1.52
|
₩113B 85.44M USD | ₩175K 132.29 USD | ₩1,790 1.35 USD | ₩1,898 1.43 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,040 3.05 USD |
-1.94
|
₩111B 84.12M USD | ₩67K 50.3 USD | ₩4,020 3.03 USD | ₩4,120 3.11 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,595 3.47 USD |
-1.08
|
₩107B 80.91M USD | ₩20K 15.11 USD | ₩4,510 3.4 USD | ₩4,675 3.53 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,220 1.68 USD |
+0.23
|
₩98B 73.7M USD | ₩356K 268.73 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,250 8.49 USD |
-1.57
|
₩97B 73.09M USD | ₩8K 5.8 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.25 USD |
-1.75
|
₩94B 71.18M USD | ₩1K 0.84 USD | ₩28,050 21.17 USD | ₩28,500 21.51 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩19,620 14.81 USD |
-2.63
|
₩94B 70.64M USD | ₩31K 23.47 USD | ₩18,700 14.12 USD | ₩19,900 15.02 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,490 4.14 USD |
-1.79
|
₩93B 70.4M USD | ₩19K 14.13 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}