Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
- All countries
- South Korea (143)
KSE (143)
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (143)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,220 0.92 USD |
-0.57
|
₩154B 116.62M USD | ₩832K 627.86 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩387,500 292.5 USD |
-3.61
|
₩29T 22.12B USD | ₩385K 290.86 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩347,500 262.31 USD |
-1.28
|
₩27T 20.53B USD | ₩239K 180.25 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.53B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,262,000 952.6 USD |
-4.1
|
₩23T 17.32B USD | ₩14K 10.22 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩157,200 118.66 USD |
-3.2
|
₩12T 9.29B USD | ₩30K 22.74 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩143,400 108.24 USD |
-8.02
|
₩7T 5.35B USD | ₩659K 497.3 USD | ₩139,000 104.92 USD | ₩151,100 114.06 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,850 27.06 USD |
-5.78
|
₩5T 3.56B USD | ₩636K 480.3 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩30K 22.7 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩127,900 96.54 USD |
-3.03
|
₩3T 2.51B USD | ₩62K 46.43 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,600 58.58 USD |
-4.2
|
₩3T 2.47B USD | ₩114K 86.23 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩257,500 194.37 USD |
-6.7
|
₩3T 2.19B USD | ₩65K 48.91 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩66,000 49.82 USD |
-1.64
|
₩2T 1.7B USD | ₩167K 126.06 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
-3.83
|
₩2T 1.33B USD | ₩225K 169.91 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,110 5.37 USD |
-4.95
|
₩2T 1.28B USD | ₩2K 1.68 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,200 24.31 USD |
-0.62
|
₩2T 1.22B USD | ₩446K 336.62 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,150 34.84 USD |
-7.05
|
₩2T 1.16B USD | ₩152K 114.45 USD | ₩45,900 34.65 USD | ₩48,800 36.84 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,300 40.23 USD |
-3.44
|
₩1T 1.05B USD | ₩8K 6.33 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,620 8.77 USD |
+1.4
|
₩1T 940.76M USD | ₩3M 2.32K USD | ₩10,590 7.99 USD | ₩12,550 9.47 USD | ₩1T 940.76M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,950 36.19 USD |
-4
|
₩1T 921.87M USD | ₩44K 32.97 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 921.87M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩50,200 37.89 USD |
-1.95
|
₩1T 856.94M USD | ₩55K 41.77 USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩1T 856.94M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩72,000 54.35 USD |
-11.76
|
₩1T 799.57M USD | ₩167K 125.94 USD | ₩69,300 52.31 USD | ₩80,700 60.92 USD | ₩1T 799.57M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,220 10.73 USD |
-1.66
|
₩985B 743.44M USD | ₩94K 70.75 USD | ₩14,200 10.72 USD | ₩14,790 11.16 USD | ₩985B 743.44M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,550 18.53 USD |
-0.61
|
₩836B 630.81M USD | ₩8K 6.24 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩836B 630.81M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,950 30.91 USD |
-2.5
|
₩794B 599.04M USD | ₩47K 35.59 USD | ₩40,050 30.23 USD | ₩42,700 32.23 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,300 92.32 USD |
-2.94
|
₩755B 570.16M USD | ₩32K 24.04 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩755B 570.16M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩875,000 660.48 USD |
-4.06
|
₩736B 555.88M USD | ₩2K 1.8 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩736B 555.88M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,750 16.42 USD |
-5.84
|
₩639B 482.13M USD | ₩180K 136.19 USD | ₩21,450 16.19 USD | ₩22,750 17.17 USD | ₩639B 482.13M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,890 11.99 USD |
-0.87
|
₩610B 460.23M USD | ₩87K 65.59 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩610B 460.23M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,800 108.55 USD |
-8.87
|
₩605B 456.55M USD | ₩6K 4.8 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩605B 456.55M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,700 109.22 USD |
+1.54
|
₩585B 441.32M USD | ₩24K 17.92 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩585B 441.32M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩118,700 89.6 USD |
-2.78
|
₩543B 410.14M USD | ₩4K 2.66 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩543B 410.14M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,880 8.21 USD |
-3.8
|
₩525B 396.56M USD | ₩163K 122.72 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩525B 396.56M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,350 4.04 USD |
-0.56
|
₩518B 390.84M USD | ₩366K 276.37 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩518B 390.84M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,590 12.52 USD |
-0.6
|
₩511B 386.09M USD | ₩8K 6.36 USD | ₩16,580 12.52 USD | ₩16,980 12.82 USD | ₩511B 386.09M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,200 28.08 USD |
-2.75
|
₩511B 385.51M USD | ₩40K 30.15 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩511B 385.51M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,650 14.08 USD |
-1.37
|
₩503B 379.87M USD | ₩34K 25.35 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,200 16.76 USD |
-1.99
|
₩502B 378.96M USD | ₩2K 1.59 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩502B 378.96M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,900 73.14 USD |
-1.62
|
₩468B 352.99M USD | ₩2K 1.14 USD | ₩96,400 72.77 USD | ₩102,900 77.67 USD | ₩468B 352.99M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,400 50.88 USD |
-3.71
|
₩447B 337.76M USD | ₩22K 16.7 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,350 16.12 USD |
-3.61
|
₩414B 312.32M USD | ₩7K 5.48 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩414B 312.32M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,285 3.23 USD |
-0.23
|
₩410B 309.57M USD | ₩141K 106.58 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩410B 309.57M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,300 105.9 USD |
+1.89
|
₩393B 296.54M USD | ₩12K 9.2 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩393B 296.54M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,470 7.15 USD |
-0.84
|
₩353B 266.69M USD | ₩37K 27.73 USD | ₩9,340 7.05 USD | ₩9,680 7.31 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,000 9.81 USD |
-4.48
|
₩341B 257.23M USD | ₩120K 90.59 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,560 4.95 USD |
-0.46
|
₩315B 237.43M USD | ₩355K 268.14 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,130 9.16 USD |
0
|
₩311B 234.86M USD | ₩687K 518.92 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩311B 234.86M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,400 20.68 USD |
+0.92
|
₩287B 217M USD | ₩17 0.01 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,816 1.37 USD |
+2.02
|
₩282B 213.17M USD | ₩894K 674.92 USD | ₩1,677 1.27 USD | ₩1,825 1.38 USD | ₩282B 213.17M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩171,200 129.23 USD |
+2.45
|
₩281B 212.12M USD | ₩4K 2.94 USD | ₩165,000 124.55 USD | ₩172,700 130.36 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
-2.01
|
₩276B 208.57M USD | ₩111K 83.8 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩276B 208.57M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,180 6.17 USD |
-1.33
|
₩271B 204.44M USD | ₩31K 23.15 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩271B 204.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,890 6.71 USD |
-1.44
|
₩264B 198.98M USD | ₩18K 13.96 USD | ₩8,750 6.6 USD | ₩9,180 6.93 USD | ₩264B 198.98M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,050 15.89 USD |
-1.41
|
₩263B 198.78M USD | ₩6K 4.85 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩263B 198.78M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,650 23.14 USD |
-1.76
|
₩263B 198.65M USD | ₩13K 9.53 USD | ₩29,950 22.61 USD | ₩31,350 23.66 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,650 3.51 USD |
-2.11
|
₩261B 197.22M USD | ₩464K 350.59 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,840 4.41 USD |
-2.67
|
₩258B 194.62M USD | ₩441K 332.55 USD | ₩5,720 4.32 USD | ₩6,070 4.58 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,340 7.81 USD |
-0.19
|
₩257B 193.96M USD | ₩2K 1.28 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,350 12.34 USD |
-5.49
|
₩250B 188.75M USD | ₩118K 88.7 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,050 7.59 USD |
-0.3
|
₩241B 182.07M USD | ₩110K 83.17 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,900 8.23 USD |
+0.83
|
₩223B 168.36M USD | ₩1K 1.05 USD | ₩10,760 8.12 USD | ₩10,900 8.23 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,050 37.02 USD |
-1.11
|
₩215B 162.12M USD | ₩4K 3.27 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,440 6.37 USD |
-1.86
|
₩210B 158.32M USD | ₩62K 46.91 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩210B 158.32M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,310 10.05 USD |
-3.48
|
₩202B 152.6M USD | ₩79K 59.95 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
+2.36
|
₩202B 152.2M USD | ₩3K 2.59 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,050 1.55 USD |
-3.3
|
₩198B 149.84M USD | ₩519K 391.51 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩198B 149.84M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,645 3.51 USD |
-1.28
|
₩192B 144.65M USD | ₩63K 47.28 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
+1.98
|
₩192B 144.58M USD | ₩101K 76.32 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,900 2.19 USD |
-1.53
|
₩185B 139.88M USD | ₩327K 246.53 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,050 12.87 USD |
-1.39
|
₩179B 135.03M USD | ₩6K 4.46 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,075 3.08 USD |
-3.09
|
₩167B 126.11M USD | ₩382K 288.53 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,700 9.59 USD |
+2.34
|
₩165B 124.62M USD | ₩15K 11.56 USD | ₩12,220 9.22 USD | ₩12,770 9.64 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,570 4.96 USD |
-1.5
|
₩163B 123.06M USD | ₩147K 110.76 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,960 6.76 USD |
+0.11
|
₩160B 120.82M USD | ₩23K 17.22 USD | ₩8,870 6.7 USD | ₩9,050 6.83 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,610 3.48 USD |
-3.35
|
₩157B 118.36M USD | ₩18K 13.69 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,500 5.66 USD |
-1.45
|
₩153B 115.85M USD | ₩62K 47.1 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,400 4.83 USD |
-0.31
|
₩152B 114.87M USD | ₩55K 41.35 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩12,010 9.07 USD |
-2.36
|
₩152B 114.61M USD | ₩124K 93.77 USD | ₩11,920 9 USD | ₩12,290 9.28 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,660 2.76 USD |
-6.51
|
₩150B 113.34M USD | ₩372K 281.03 USD | ₩3,635 2.74 USD | ₩3,945 2.98 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩593 0.45 USD |
-2.79
|
₩142B 107.02M USD | ₩339K 255.62 USD | ₩585 0.44 USD | ₩620 0.47 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,570 4.96 USD |
-0.15
|
₩141B 106.68M USD | ₩17K 13.05 USD | ₩6,560 4.95 USD | ₩6,750 5.1 USD | ₩141B 106.68M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,348 1.02 USD |
-1.32
|
₩140B 105.57M USD | ₩528K 398.35 USD | ₩1,320 1 USD | ₩1,366 1.03 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,695 3.54 USD |
-1.57
|
₩137B 103.59M USD | ₩45K 34.14 USD | ₩4,670 3.53 USD | ₩4,855 3.66 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩55,600 41.97 USD |
-0.89
|
₩129B 97.18M USD | ₩93 0.07 USD | ₩55,500 41.89 USD | ₩55,900 42.2 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩622 0.47 USD |
-2.96
|
₩118B 89.28M USD | ₩265K 199.87 USD | ₩614 0.46 USD | ₩648 0.49 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,815 3.63 USD |
+2.99
|
₩117B 88.51M USD | ₩252K 189.85 USD | ₩4,570 3.45 USD | ₩4,975 3.76 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,245 3.2 USD |
-2.41
|
₩114B 86.11M USD | ₩61K 46.31 USD | ₩4,170 3.15 USD | ₩4,340 3.28 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,818 1.37 USD |
-1.36
|
₩113B 85.58M USD | ₩200K 151.33 USD | ₩1,790 1.35 USD | ₩1,898 1.43 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,355 2.53 USD |
-0.74
|
₩113B 85.27M USD | ₩82K 62 USD | ₩3,270 2.47 USD | ₩3,390 2.56 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,005 3.02 USD |
-2.79
|
₩110B 83.39M USD | ₩151K 114.3 USD | ₩3,985 3.01 USD | ₩4,120 3.11 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,605 3.48 USD |
-0.86
|
₩107B 81.08M USD | ₩29K 21.81 USD | ₩4,510 3.4 USD | ₩4,675 3.53 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,240 1.69 USD |
+1.13
|
₩99B 74.37M USD | ₩536K 404.88 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,200 8.45 USD |
-2.01
|
₩96B 72.77M USD | ₩8K 6.42 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-1.57
|
₩94B 71.3M USD | ₩1K 1.05 USD | ₩28,050 21.17 USD | ₩28,500 21.51 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,470 4.13 USD |
-2.15
|
₩93B 70.15M USD | ₩25K 18.82 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,420 1.83 USD |
-2.81
|
₩92B 69.19M USD | ₩73K 54.87 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}