Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (152)
KSE (152)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
0
|
$489.6B 62.6B USD | $13.44M 1.72M USD | $17 2.17 USD | $17.24 2.2 USD | $489.6B 62.6B USD | 12.07 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.2 0.79 USD |
+1.64
|
$161.21B 20.61B USD | $17.28M 2.21M USD | $6.09 0.78 USD | $6.23 0.8 USD | $161.21B 20.61B USD | 9.25 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.7 2.9 USD |
-0.66
|
$137.39B 17.57B USD | $5.09M 650.9K USD | $22.7 2.9 USD | $23.35 2.99 USD | $137.39B 17.57B USD | 37.21 | $0.61 0.08 USD | |
| RUSAL 0486.HK | $4.46 0.57 USD |
+3.73
|
$133.23B 17.03B USD | $490K 62.65K USD | $4.41 0.56 USD | $4.59 0.59 USD | $133.23B 17.03B USD | 10.87 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.75 2.78 USD |
-0.91
|
$131.77B 16.85B USD | $1.34M 171.05K USD | $21.75 2.78 USD | $22.25 2.84 USD | $131.77B 16.85B USD | 14.03 | $1.55 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $13.88 1.77 USD |
+1.02
|
$129.87B 16.61B USD | $13.82M 1.77M USD | $13.72 1.75 USD | $13.96 1.78 USD | $129.87B 16.61B USD | 5.52 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.2 0.54 USD |
-1.41
|
$106.39B 13.6B USD | $18.16M 2.32M USD | $4.18 0.53 USD | $4.24 0.54 USD | $106.39B 13.6B USD | 4.94 | $0.85 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.16 1.68 USD |
+1.23
|
$66.39B 8.49B USD | $6.45M 824.07K USD | $12.94 1.65 USD | $13.22 1.69 USD | $66.39B 8.49B USD | 6.14 | $2.14 0.27 USD | |
| ZHAOJIN MINING 1818.HK | $18.5 2.37 USD |
-0.22
|
$65.53B 8.38B USD | $8.8M 1.12M USD | $18.42 2.36 USD | $18.98 2.43 USD | $65.53B 8.38B USD | 50.00 | $0.37 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $18.98 2.43 USD |
+1.17
|
$59.73B 7.64B USD | $1.07M 136.85K USD | $18.7 2.39 USD | $19.18 2.45 USD | $59.73B 7.64B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.15 0.91 USD |
+0.85
|
$31.15B 3.98B USD | $2.03M 259.18K USD | $7.07 0.9 USD | $7.22 0.92 USD | $31.15B 3.98B USD | 9.05 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.87 0.49 USD |
-0.77
|
$29.38B 3.76B USD | $6.49M 830.46K USD | $3.86 0.49 USD | $3.93 0.5 USD | $29.38B 3.76B USD | 12.89 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.39 0.31 USD |
-0.83
|
$28.99B 3.71B USD | $11.2M 1.43M USD | $2.37 0.3 USD | $2.42 0.31 USD | $28.99B 3.71B USD | 19.91 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.65 2.9 USD |
+4.14
|
$24.55B 3.14B USD | $2.81M 359.29K USD | $21.55 2.76 USD | $23.2 2.97 USD | $24.55B 3.14B USD | 32.35 | $0.7 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.96B 2.81B USD | $3.41M 436.52K USD | $1.5 0.19 USD | $1.55 0.2 USD | $21.96B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
+0.62
|
$21.9B 2.8B USD | $7.79M 996.05K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.9B 2.8B USD | 0 | -$0.65 -0.08 USD | |
| CHINFMINING 1258.HK | $5.17 0.66 USD |
+3.82
|
$20.17B 2.58B USD | $10.44M 1.33M USD | $4.94 0.63 USD | $5.2 0.66 USD | $20.17B 2.58B USD | 6.46 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.9 6.25 USD |
-0.41
|
$19.96B 2.55B USD | $458.64K 58.64K USD | $48.8 6.24 USD | $49.9 6.38 USD | $19.96B 2.55B USD | 39.75 | $1.23 0.16 USD | |
| FUFENG GROUP 0546.HK | $6.47 0.83 USD |
-0.92
|
$16.22B 2.07B USD | $2.75M 350.98K USD | $6.26 0.8 USD | $6.57 0.84 USD | $16.22B 2.07B USD | 6.60 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.02 1.15 USD |
+0.33
|
$15.63B 2B USD | $3.1M 395.73K USD | $8.9 1.14 USD | $9.21 1.18 USD | $15.63B 2B USD | 18.40 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $1.2M 153.43K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.81 0.36 USD |
-0.35
|
$13.19B 1.69B USD | $3.92M 501.09K USD | $2.8 0.36 USD | $2.86 0.37 USD | $13.19B 1.69B USD | 13.38 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $814K 104.08K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.81 0.1 USD |
+1.25
|
$11.81B 1.51B USD | $2.42M 309.17K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $11.81B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
-1.18
|
$11.66B 1.49B USD | $2M 255.42K USD | $1.66 0.21 USD | $1.71 0.22 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.59 1.1 USD |
+0.23
|
$11.06B 1.41B USD | $4.25M 543.07K USD | $8.51 1.09 USD | $8.8 1.13 USD | $11.06B 1.41B USD | 14.31 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
-0.39
|
$11.01B 1.41B USD | $5.73M 732.4K USD | $2.5 0.32 USD | $2.55 0.33 USD | $11.01B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $4.8M 613.36K USD | $2.06 0.26 USD | $2.13 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $646.91K 82.72K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
0
|
$8.52B 1.09B USD | $7.15M 914.73K USD | $1.55 0.2 USD | $1.59 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-0.83
|
$8.36B 1.07B USD | $5.86M 749.79K USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
+0.44
|
$7.43B 949.87M USD | $540K 69.05K USD | $2.29 0.29 USD | $2.34 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.59 0.84 USD |
-2.66
|
$6.82B 872.4M USD | $3.07M 392.79K USD | $6.56 0.84 USD | $6.84 0.87 USD | $6.82B 872.4M USD | 3.89 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.73 0.6 USD |
+0.21
|
$5.96B 762.04M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.96B 762.04M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+0.49
|
$5.61B 717.76M USD | $1.2M 153.18K USD | $2.05 0.26 USD | $2.09 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.23 0.16 USD |
+3.36
|
$5.41B 691.63M USD | $12.92M 1.65M USD | $1.18 0.15 USD | $1.25 0.16 USD | $5.41B 691.63M USD | 24.60 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $21.5M 2.75M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.17 0.53 USD |
-0.24
|
$5.35B 684.21M USD | $249K 31.84K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.35B 684.21M USD | 3.33 | $1.25 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.9 0.5 USD |
+1.04
|
$4.83B 617.78M USD | $1.75M 223.38K USD | $3.84 0.49 USD | $3.92 0.5 USD | $4.83B 617.78M USD | 19.50 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.22 0.16 USD |
+2.52
|
$4.54B 580.69M USD | $7.45M 952.32K USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.54B 580.69M USD | 30.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+1.79
|
$3.88B 496.33M USD | $506K 64.7K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $3.88B 496.33M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.9 1.01 USD |
+1.8
|
$3.32B 424.9M USD | $41K 5.24K USD | $7.65 0.98 USD | $7.9 1.01 USD | $3.32B 424.9M USD | 3.77 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $74K 9.46K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $516K 65.98K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
+0.92
|
$2.16B 275.67M USD | $161K 20.59K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
0
|
$2.06B 263.53M USD | $19K 2.43K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $407K 52.04K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.61 0.21 USD |
+2.55
|
$1.74B 222.33M USD | $10K 1.28K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.74B 222.33M USD | 80.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.91 0.24 USD |
-0.52
|
$1.59B 203.5M USD | $574K 73.39K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.59B 203.5M USD | 5.96 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.58 0.2 USD |
+1.94
|
$1.5B 191.78M USD | $424K 54.21K USD | $1.56 0.2 USD | $1.65 0.21 USD | $1.5B 191.78M USD | 158.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-0.51
|
$1.41B 180.44M USD | $135K 17.26K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,471 1.11 USD |
-4.68
|
$231B 174.37M USD | $8.86M 6.69K USD | $1,456 1.1 USD | $1,527 1.15 USD | $231B 174.37M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
0
|
$1.33B 169.43M USD | $21.27M 2.72M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+2.67
|
$1.23B 157.53M USD | $320K 40.92K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.23B 157.53M USD | 2.65 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+3.85
|
$1.2B 153.87M USD | $91.9M 11.75M USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.2B 153.87M USD | 16.19 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.18 0.28 USD |
+0.46
|
$1.2B 153.86M USD | $42K 5.37K USD | $2.15 0.27 USD | $2.18 0.28 USD | $1.2B 153.86M USD | 0 | -$0.07 -0.008 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.04
|
$1.09B 139.93M USD | $950K 121.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.09B 139.93M USD | 3.20 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.8M 741.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+3.7
|
$987.03M 126.2M USD | $130K 16.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
-1.1
|
$964.12M 123.27M USD | $1.13M 143.85K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $964.12M 123.27M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$901.94M 115.32M USD | $814K 104.08K USD | $0.39 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-2
|
$857.33M 109.62M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
0
|
$848.86M 108.54M USD | $102K 13.04K USD | $1.5 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$825.94M 105.61M USD | $9.6K 1.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.24M 286.92K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-1.64
|
$754.15M 96.43M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
-1.47
|
$650.52M 83.18M USD | $61K 7.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
-1.67
|
$627.76M 80.27M USD | $14K 1.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.43 0.18 USD |
+4.38
|
$620.33M 79.32M USD | $16K 2.05K USD | $1.27 0.16 USD | $1.45 0.19 USD | $620.33M 79.32M USD | 4.08 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-1.59
|
$562.71M 71.95M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-6
|
$559.57M 71.55M USD | $1.4M 178.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.89
|
$529.32M 67.68M USD | $4.66M 596.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $529.32M 67.68M USD | 22.60 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.83 0.36 USD |
+2.91
|
$447.41M 57.21M USD | $258K 32.99K USD | $2.79 0.36 USD | $2.86 0.37 USD | $447.41M 57.21M USD | 7.07 | $0.4 0.05 USD | |
| SANVO CHEMICALS 0301.HK | $0.91 0.12 USD |
+2.25
|
$428.12M 54.74M USD | $468K 59.84K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $428.12M 54.74M USD | 0 | -$0.03 -0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$402.53M 51.47M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-4.44
|
$375.9M 48.06M USD | $12.5K 1.6K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$366.52M 46.86M USD | $752K 96.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
-6.25
|
$300M 38.36M USD | $1.31M 167.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $300M 38.36M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $800 102.29 USD | $0.53 0.07 USD | $0.53 0.07 USD | $233.04M 29.8M USD | 0 | -$1.6 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-3
|
$232.8M 29.77M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2099 0.03 USD |
-2.33
|
$229.71M 29.37M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $229.71M 29.37M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.87M 366.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+5.35
|
$199.19M 25.47M USD | $134K 17.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $199.19M 25.47M USD | 1.23 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.61
|
$183M 23.4M USD | $334K 42.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $183M 23.4M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$154.72M 19.78M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-3.17
|
$120.78M 15.44M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-0.5
|
$119.4M 15.27M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $119.4M 15.27M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}