Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
KSE (143)
- {{item.name}}
Basic Materials (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩334,000 252.12 USD |
+2.61
|
₩25T 19.07B USD | ₩353K 266.17 USD | ₩326,000 246.08 USD | ₩335,000 252.87 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,196,000 902.78 USD |
-3
|
₩24T 18.41B USD | ₩21K 15.87 USD | ₩1,171,000 883.91 USD | ₩1,228,000 926.94 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,500 211.73 USD |
+1.81
|
₩22T 16.57B USD | ₩137K 103.55 USD | ₩274,000 206.83 USD | ₩282,500 213.24 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
+1.77
|
₩10T 7.46B USD | ₩9K 6.97 USD | ₩123,500 93.22 USD | ₩126,900 95.79 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩89,800 67.78 USD |
+0.67
|
₩4T 3.35B USD | ₩133K 100.72 USD | ₩86,600 65.37 USD | ₩90,700 68.46 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,900 22.57 USD |
+3.82
|
₩4T 2.97B USD | ₩689K 520.24 USD | ₩28,600 21.59 USD | ₩30,100 22.72 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩465,500 351.38 USD |
+2.08
|
₩3T 2.58B USD | ₩16K 12.16 USD | ₩450,500 340.05 USD | ₩466,500 352.13 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩130,600 98.58 USD |
+1.32
|
₩3T 2.56B USD | ₩89K 66.96 USD | ₩128,500 97 USD | ₩131,900 99.56 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩218,500 164.93 USD |
-6.02
|
₩2T 1.86B USD | ₩97K 73.44 USD | ₩209,500 158.14 USD | ₩238,000 179.65 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,200 43.18 USD |
-0.35
|
₩2T 1.82B USD | ₩140K 105.83 USD | ₩56,600 42.72 USD | ₩58,400 44.08 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,300 41.74 USD |
-0.72
|
₩2T 1.42B USD | ₩157K 118.37 USD | ₩54,700 41.29 USD | ₩58,400 44.08 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩45,000 33.97 USD |
+3.33
|
₩2T 1.22B USD | ₩228K 172.17 USD | ₩42,650 32.19 USD | ₩46,000 34.72 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,200 31.85 USD |
+3.94
|
₩1T 1.06B USD | ₩101K 76.22 USD | ₩40,200 30.34 USD | ₩42,200 31.85 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩53,000 40.01 USD |
+0.57
|
₩1T 1.04B USD | ₩2K 1.44 USD | ₩52,500 39.63 USD | ₩53,100 40.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,400 9.36 USD |
+3.68
|
₩1T 1B USD | ₩4M 2.7K USD | ₩12,020 9.07 USD | ₩12,650 9.55 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,150 18.98 USD |
+3.5
|
₩1T 956.19M USD | ₩511K 385.89 USD | ₩23,750 17.93 USD | ₩25,450 19.21 USD | ₩1T 956.19M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩47,100 35.55 USD |
+1.73
|
₩1T 905.53M USD | ₩28K 20.76 USD | ₩45,900 34.65 USD | ₩47,150 35.59 USD | ₩1T 905.53M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩51,900 39.18 USD |
+1.96
|
₩1T 885.96M USD | ₩60K 45.52 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩1T 885.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,900 11.25 USD |
+2.48
|
₩1T 827.13M USD | ₩59K 44.79 USD | ₩14,490 10.94 USD | ₩14,950 11.28 USD | ₩1T 827.13M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩50,000 37.74 USD |
+14.03
|
₩969B 731.43M USD | ₩340K 256.65 USD | ₩44,650 33.7 USD | ₩50,500 38.12 USD | ₩969B 731.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,600 19.32 USD |
+1.99
|
₩871B 657.79M USD | ₩5K 3.72 USD | ₩25,100 18.95 USD | ₩25,600 19.32 USD | ₩871B 657.79M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩52,900 39.93 USD |
-2.58
|
₩800B 603.89M USD | ₩157K 118.68 USD | ₩49,700 37.52 USD | ₩54,800 41.37 USD | ₩800B 603.89M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,640 5.01 USD |
-0.15
|
₩794B 599.19M USD | ₩543 0.41 USD | ₩6,550 4.94 USD | ₩6,670 5.03 USD | ₩794B 599.19M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩930,000 702 USD |
-1.38
|
₩783B 590.82M USD | ₩2K 1.35 USD | ₩911,000 687.66 USD | ₩958,000 723.13 USD | ₩783B 590.82M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,500 100.02 USD |
+0.3
|
₩638B 481.52M USD | ₩4K 3.06 USD | ₩120,100 90.66 USD | ₩132,500 100.02 USD | ₩638B 481.52M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,350 12.34 USD |
+1.81
|
₩627B 473.56M USD | ₩48K 36.47 USD | ₩15,860 11.97 USD | ₩16,350 12.34 USD | ₩627B 473.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩129,400 97.68 USD |
-0.08
|
₩592B 447.11M USD | ₩11K 8.15 USD | ₩123,000 92.84 USD | ₩129,500 97.75 USD | ₩592B 447.11M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,900 15.02 USD |
-0.5
|
₩584B 441.12M USD | ₩49K 36.83 USD | ₩19,530 14.74 USD | ₩20,550 15.51 USD | ₩584B 441.12M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,400 68.99 USD |
+3.28
|
₩564B 426.1M USD | ₩31K 23.6 USD | ₩88,900 67.1 USD | ₩92,600 69.9 USD | ₩564B 426.1M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩551B 415.91M USD | ₩221K 166.55 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩551B 415.91M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,450 29.78 USD |
+4.09
|
₩542B 408.82M USD | ₩70K 52.81 USD | ₩37,400 28.23 USD | ₩39,450 29.78 USD | ₩542B 408.82M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,900 18.04 USD |
+1.92
|
₩540B 407.98M USD | ₩1K 0.89 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩540B 407.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩128,000 96.62 USD |
+2.81
|
₩538B 406.39M USD | ₩2K 1.33 USD | ₩122,900 92.77 USD | ₩128,000 96.62 USD | ₩538B 406.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,220 13 USD |
+2.81
|
₩531B 400.76M USD | ₩10K 7.75 USD | ₩16,770 12.66 USD | ₩17,220 13 USD | ₩531B 400.76M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,690 13.35 USD |
+1.96
|
₩477B 360.32M USD | ₩15K 11.7 USD | ₩17,270 13.04 USD | ₩17,690 13.35 USD | ₩477B 360.32M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,550 7.21 USD |
+1.6
|
₩461B 348.08M USD | ₩83K 62.38 USD | ₩9,260 6.99 USD | ₩9,570 7.22 USD | ₩461B 348.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,750 17.93 USD |
+6.26
|
₩460B 347.43M USD | ₩11K 8.63 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩460B 347.43M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩108,000 81.52 USD |
-0.37
|
₩436B 329.39M USD | ₩25K 19.15 USD | ₩106,700 80.54 USD | ₩114,000 86.05 USD | ₩436B 329.39M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,900 48.23 USD |
+0.79
|
₩424B 320.22M USD | ₩12K 8.73 USD | ₩63,000 47.55 USD | ₩64,200 48.46 USD | ₩424B 320.22M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,650 11.81 USD |
+1.69
|
₩412B 310.62M USD | ₩1M 874.85 USD | ₩14,730 11.12 USD | ₩15,900 12 USD | ₩412B 310.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,195 3.17 USD |
+1.82
|
₩402B 303.07M USD | ₩66K 49.44 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩132,800 100.24 USD |
-0.23
|
₩377B 284.32M USD | ₩6K 4.52 USD | ₩130,000 98.13 USD | ₩135,800 102.51 USD | ₩377B 284.32M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
+3.97
|
₩371B 280.21M USD | ₩47K 35.34 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩371B 280.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,900 21.06 USD |
+2.57
|
₩336B 253.74M USD | ₩8K 5.75 USD | ₩26,850 20.27 USD | ₩27,900 21.06 USD | ₩336B 253.74M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,600 28.38 USD |
+0.53
|
₩323B 243.7M USD | ₩14K 10.39 USD | ₩37,350 28.19 USD | ₩38,350 28.95 USD | ₩323B 243.7M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,930 7.5 USD |
+0.51
|
₩314B 237.17M USD | ₩11K 8.46 USD | ₩9,760 7.37 USD | ₩10,000 7.55 USD | ₩314B 237.17M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,700 140.93 USD |
+5.01
|
₩306B 231.33M USD | ₩7K 5.3 USD | ₩177,000 133.61 USD | ₩186,700 140.93 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,951 1.47 USD |
+4.61
|
₩303B 229.01M USD | ₩2M 1.56K USD | ₩1,840 1.39 USD | ₩2,055 1.55 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,070 7.6 USD |
+2.65
|
₩298B 224.61M USD | ₩6K 4.49 USD | ₩9,800 7.4 USD | ₩10,070 7.6 USD | ₩298B 224.61M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-0.13
|
₩295B 222.57M USD | ₩142K 106.81 USD | ₩7,650 5.77 USD | ₩7,980 6.02 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩76,300 57.59 USD |
+8.23
|
₩288B 217.02M USD | ₩69K 51.89 USD | ₩70,500 53.22 USD | ₩77,400 58.42 USD | ₩288B 217.02M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,820 8.92 USD |
+1.03
|
₩284B 214.13M USD | ₩144K 108.59 USD | ₩11,640 8.79 USD | ₩11,990 9.05 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,870 4.43 USD |
+1.21
|
₩281B 212.46M USD | ₩137K 103.2 USD | ₩5,790 4.37 USD | ₩5,880 4.44 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,450 7.89 USD |
+1.36
|
₩274B 206.77M USD | ₩29K 21.57 USD | ₩10,230 7.72 USD | ₩10,710 8.08 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,650 19.36 USD |
+1.18
|
₩269B 203.14M USD | ₩245 0.18 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,530 8.7 USD |
-0.35
|
₩236B 178.1M USD | ₩542 0.41 USD | ₩11,380 8.59 USD | ₩11,600 8.76 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩4,035 3.05 USD |
+1.38
|
₩227B 171.14M USD | ₩180K 135.93 USD | ₩3,905 2.95 USD | ₩4,035 3.05 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,130 3.87 USD |
+0.79
|
₩226B 170.96M USD | ₩147K 110.87 USD | ₩4,955 3.74 USD | ₩5,150 3.89 USD | ₩226B 170.96M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
+0.6
|
₩221B 166.91M USD | ₩4K 3.33 USD | ₩49,950 37.7 USD | ₩50,700 38.27 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,810 6.65 USD |
-0.23
|
₩219B 165.26M USD | ₩2K 1.57 USD | ₩8,560 6.46 USD | ₩9,190 6.94 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,960 10.54 USD |
+2.42
|
₩218B 164.78M USD | ₩66K 49.84 USD | ₩13,250 10 USD | ₩13,970 10.55 USD | ₩218B 164.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,870 8.21 USD |
+3.92
|
₩211B 159.08M USD | ₩30K 22.56 USD | ₩10,870 8.21 USD | ₩12,090 9.13 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,330 6.29 USD |
+1.83
|
₩207B 156.26M USD | ₩69K 51.93 USD | ₩8,170 6.17 USD | ₩8,330 6.29 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,185 2.4 USD |
+6.7
|
₩204B 153.63M USD | ₩317K 239.24 USD | ₩3,000 2.26 USD | ₩3,205 2.42 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,695 3.54 USD |
+0.54
|
₩194B 146.21M USD | ₩5K 3.79 USD | ₩4,660 3.52 USD | ₩4,710 3.56 USD | ₩194B 146.21M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,800 2.87 USD |
+1.47
|
₩189B 142.52M USD | ₩106K 79.86 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,390 9.35 USD |
+1.98
|
₩188B 142.05M USD | ₩47K 35.2 USD | ₩12,100 9.13 USD | ₩12,510 9.44 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,830 5.91 USD |
+2.49
|
₩186B 140.54M USD | ₩66K 50.18 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,890 1.43 USD |
+2.72
|
₩183B 138.14M USD | ₩268K 202.46 USD | ₩1,823 1.38 USD | ₩1,890 1.43 USD | ₩183B 138.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,020 12.85 USD |
-0.58
|
₩179B 134.8M USD | ₩12K 8.7 USD | ₩16,760 12.65 USD | ₩17,150 12.95 USD | ₩179B 134.8M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+2.94
|
₩172B 129.57M USD | ₩128K 96.58 USD | ₩6,120 4.62 USD | ₩6,440 4.86 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,270 7 USD |
+0.87
|
₩166B 125M USD | ₩27K 20.39 USD | ₩9,130 6.89 USD | ₩9,280 7 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+1.55
|
₩161B 121.25M USD | ₩50K 37.65 USD | ₩7,720 5.83 USD | ₩7,880 5.95 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,200 9.21 USD |
+0.83
|
₩159B 119.72M USD | ₩17K 13.19 USD | ₩11,910 8.99 USD | ₩12,200 9.21 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,760 5.1 USD |
+2.11
|
₩145B 109.76M USD | ₩38K 29.03 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,480 2.63 USD |
+7.08
|
₩143B 107.77M USD | ₩390K 294.01 USD | ₩3,265 2.46 USD | ₩3,490 2.63 USD | ₩143B 107.77M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,880 3.68 USD |
+4.83
|
₩143B 107.67M USD | ₩232K 175.01 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,930 8.25 USD |
+1.11
|
₩139B 104.73M USD | ₩69K 52.16 USD | ₩10,730 8.1 USD | ₩10,930 8.25 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,159 0.87 USD |
+0.09
|
₩139B 104.59M USD | ₩131K 98.97 USD | ₩1,142 0.86 USD | ₩1,173 0.89 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,385 2.56 USD |
+5.12
|
₩138B 104.42M USD | ₩514K 387.78 USD | ₩3,160 2.39 USD | ₩3,460 2.61 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,049 0.79 USD |
+1.45
|
₩133B 100.27M USD | ₩1M 950.28 USD | ₩1,001 0.76 USD | ₩1,067 0.81 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
+3.32
|
₩130B 97.88M USD | ₩336 0.25 USD | ₩53,800 40.61 USD | ₩56,000 42.27 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,480 3.38 USD |
+6.16
|
₩127B 95.8M USD | ₩1M 836.2 USD | ₩4,230 3.19 USD | ₩4,950 3.74 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,245 3.2 USD |
+5.2
|
₩122B 91.74M USD | ₩207K 156.54 USD | ₩3,975 3 USD | ₩4,690 3.54 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,127 0.85 USD |
+0.36
|
₩117B 88.26M USD | ₩429K 323.72 USD | ₩1,111 0.84 USD | ₩1,160 0.88 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,125 3.11 USD |
+0.73
|
₩114B 85.89M USD | ₩62K 47.11 USD | ₩4,070 3.07 USD | ₩4,125 3.11 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,260 2.46 USD |
+3.66
|
₩114B 85.81M USD | ₩187K 141.05 USD | ₩3,120 2.36 USD | ₩3,380 2.55 USD | ₩114B 85.81M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,780 3.61 USD |
+0.53
|
₩112B 84.16M USD | ₩2M 1.25K USD | ₩4,710 3.56 USD | ₩5,580 4.21 USD | ₩112B 84.16M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,720 1.3 USD |
+0.64
|
₩107B 80.97M USD | ₩40K 30.1 USD | ₩1,693 1.28 USD | ₩1,730 1.31 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,750 2.08 USD |
+2.61
|
₩105B 78.94M USD | ₩36K 27.02 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,400 22.95 USD |
+0.83
|
₩102B 76.87M USD | ₩1K 0.77 USD | ₩29,800 22.49 USD | ₩30,700 23.17 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,720 4.32 USD |
+4.76
|
₩97B 73.35M USD | ₩107K 81.11 USD | ₩5,460 4.12 USD | ₩5,840 4.41 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,460 8.65 USD |
+0.88
|
₩97B 73.06M USD | ₩2K 1.49 USD | ₩11,160 8.42 USD | ₩11,460 8.65 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,360 5.56 USD |
+1.1
|
₩96B 72.48M USD | ₩5K 3.91 USD | ₩7,200 5.43 USD | ₩7,490 5.65 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
+0.86
|
₩91B 68.74M USD | ₩25K 19.22 USD | ₩4,595 3.47 USD | ₩4,690 3.54 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,230 2.44 USD |
+2.38
|
₩91B 68.72M USD | ₩81K 61.16 USD | ₩3,145 2.37 USD | ₩3,230 2.44 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
