Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (146)
- {{country.name}}
- All countries
- South Korea (146)
KSE (146)
- {{item.name}}
- All exchanges
- KOSDAQ (6)
- KSE (146)
Basic Materials (146)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩843 0.64 USD |
0
|
₩161B 121.32M USD | ₩4M 2.78K USD | ₩838 0.63 USD | ₩884 0.67 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩333,000 251.36 USD |
-1.62
|
₩26T 19.68B USD | ₩194K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩166,100 125.38 USD |
-0.54
|
₩25T 18.75B USD | ₩26K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,316,000 993.36 USD |
-4.08
|
₩24T 18.06B USD | ₩30K 22.47 USD | ₩1,310,000 988.84 USD | ₩1,345,000 1015.26 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
-2.87
|
₩23T 17.41B USD | ₩293K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,000 141.15 USD |
-4.93
|
₩17T 12.56B USD | ₩473K 356.74 USD | ₩184,500 139.27 USD | ₩193,900 146.36 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.71
|
₩5T 3.51B USD | ₩6K 4.61 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,800 20.23 USD |
0
|
₩5T 3.48B USD | ₩346K 261.42 USD | ₩26,600 20.08 USD | ₩26,850 20.27 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.64
|
₩4T 3.08B USD | ₩263K 198.42 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩104,400 78.8 USD |
-1.6
|
₩4T 2.68B USD | ₩112K 84.46 USD | ₩104,000 78.5 USD | ₩105,400 79.56 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
-0.33
|
₩3T 2.37B USD | ₩45K 33.85 USD | ₩119,000 89.83 USD | ₩121,000 91.34 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩70,300 53.07 USD |
-1.26
|
₩3T 2.24B USD | ₩69K 52.04 USD | ₩69,600 52.54 USD | ₩70,800 53.44 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩61,100 46.12 USD |
-0.49
|
₩3T 2.11B USD | ₩4K 2.96 USD | ₩60,900 45.97 USD | ₩61,700 46.57 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩227,500 171.73 USD |
+2.02
|
₩3T 1.95B USD | ₩56K 42.4 USD | ₩218,500 164.93 USD | ₩227,500 171.73 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩18,000 13.59 USD |
-14.69
|
₩2T 1.76B USD | ₩86K 64.98 USD | ₩18,000 13.59 USD | ₩19,710 14.88 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩50,200 37.89 USD |
+3.19
|
₩2T 1.36B USD | ₩437K 330.12 USD | ₩47,400 35.78 USD | ₩50,500 38.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩23K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩4K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,550 33.63 USD |
-1.11
|
₩1T 856.5M USD | ₩28K 21.18 USD | ₩44,250 33.4 USD | ₩45,050 34.01 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
-0.07
|
₩894B 675.05M USD | ₩47K 35.66 USD | ₩143,500 108.32 USD | ₩149,700 113 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩47,500 35.85 USD |
-0.84
|
₩875B 660.11M USD | ₩53K 39.75 USD | ₩47,200 35.63 USD | ₩48,600 36.69 USD | ₩875B 660.11M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,940 14.3 USD |
+0.64
|
₩727B 548.57M USD | ₩54K 40.84 USD | ₩18,700 14.12 USD | ₩18,970 14.32 USD | ₩727B 548.57M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,300 113.45 USD |
+0.4
|
₩693B 522.73M USD | ₩1K 1.02 USD | ₩147,000 110.96 USD | ₩150,900 113.9 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
0
|
₩682B 515.02M USD | ₩1K 1.09 USD | ₩138,300 104.39 USD | ₩141,800 107.04 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩762,000 575.19 USD |
-0.39
|
₩641B 484.09M USD | ₩538 0.41 USD | ₩761,000 574.43 USD | ₩772,000 582.73 USD | ₩641B 484.09M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩21,400 16.15 USD |
+1.9
|
₩577B 435.88M USD | ₩40K 29.85 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩144,000 108.7 USD |
-0.69
|
₩561B 423.44M USD | ₩4K 3.05 USD | ₩136,500 103.04 USD | ₩147,200 111.11 USD | ₩561B 423.44M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩326,500 246.45 USD |
+2.35
|
₩532B 401.92M USD | ₩4K 2.75 USD | ₩316,000 238.53 USD | ₩328,500 247.96 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,350 4.04 USD |
-0.19
|
₩518B 391.06M USD | ₩94K 71.21 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩518B 391.06M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩128,100 96.69 USD |
+0.63
|
₩518B 390.69M USD | ₩9K 6.95 USD | ₩125,900 95.03 USD | ₩128,300 96.85 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.96
|
₩515B 388.61M USD | ₩11K 8.57 USD | ₩37,350 28.19 USD | ₩38,250 28.87 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,380 12.36 USD |
-0.36
|
₩505B 381.21M USD | ₩29K 21.9 USD | ₩16,320 12.32 USD | ₩16,680 12.59 USD | ₩505B 381.21M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,620 11.79 USD |
+0.39
|
₩459B 346.25M USD | ₩36K 27.14 USD | ₩15,360 11.59 USD | ₩15,710 11.86 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,500 7.17 USD |
-2.76
|
₩459B 346.19M USD | ₩159K 119.83 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+0.3
|
₩446B 336.76M USD | ₩29K 21.99 USD | ₩66,400 50.12 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,020 9.07 USD |
+0.42
|
₩437B 330.14M USD | ₩50K 37.91 USD | ₩11,940 9.01 USD | ₩12,220 9.22 USD | ₩437B 330.14M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,750 9.9 USD |
-0.83
|
₩389B 293.44M USD | ₩25K 8.39 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,920 10.51 USD |
-3.6
|
₩365B 275.44M USD | ₩183K 138.43 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-2.77
|
₩360B 271.85M USD | ₩242K 182.54 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,800 17.97 USD |
-4.8
|
₩350B 264.3M USD | ₩78K 60.33 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,300 88.54 USD |
-0.85
|
₩328B 247.93M USD | ₩3K 2.34 USD | ₩117,300 88.54 USD | ₩118,400 89.37 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,930 7.5 USD |
-0.6
|
₩326B 246.07M USD | ₩52K 39.08 USD | ₩9,690 7.31 USD | ₩9,990 7.54 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+0.83
|
₩321B 241.95M USD | ₩2K 1.45 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,660 5.03 USD |
-0.6
|
₩319B 241.05M USD | ₩21K 15.94 USD | ₩6,650 5.02 USD | ₩6,730 5.08 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
+1.82
|
₩319B 240.94M USD | ₩35K 26.36 USD | ₩8,170 6.17 USD | ₩8,440 6.37 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,150 18.98 USD |
-0.2
|
₩315B 237.5M USD | ₩7K 5.53 USD | ₩24,950 18.83 USD | ₩25,300 19.1 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,710 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩87K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,800 8.91 USD |
+0.68
|
₩293B 221.35M USD | ₩12K 8.7 USD | ₩11,670 8.81 USD | ₩12,140 9.16 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
0
|
₩281B 211.94M USD | ₩14K 10.79 USD | ₩32,450 24.49 USD | ₩33,150 25.02 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,620 10.28 USD |
+4.29
|
₩279B 210.38M USD | ₩2K 1.58 USD | ₩13,000 9.81 USD | ₩13,730 10.36 USD | ₩279B 210.38M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,600 4.23 USD |
-0.53
|
₩249B 187.78M USD | ₩26K 20 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
-0.88
|
₩249B 187.62M USD | ₩126K 94.73 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,500 7.17 USD |
-0.84
|
₩237B 179.22M USD | ₩60K 45.03 USD | ₩9,450 7.13 USD | ₩9,690 7.31 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
-1.06
|
₩232B 174.9M USD | ₩39K 29.45 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,800 11.17 USD |
-2.05
|
₩226B 170.86M USD | ₩49K 37.26 USD | ₩14,750 11.13 USD | ₩15,030 11.35 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-1.11
|
₩225B 169.86M USD | ₩148K 111.46 USD | ₩3,990 3.01 USD | ₩4,050 3.06 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-0.47
|
₩222B 167.72M USD | ₩13K 9.46 USD | ₩20,800 15.7 USD | ₩21,250 16.04 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,050 6.83 USD |
+0.56
|
₩217B 163.95M USD | ₩25K 19.1 USD | ₩8,980 6.78 USD | ₩9,050 6.83 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,260 6.23 USD |
-3.39
|
₩212B 159.93M USD | ₩214K 161.6 USD | ₩8,200 6.19 USD | ₩8,580 6.48 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,250 3.21 USD |
-0.82
|
₩211B 159.39M USD | ₩141K 106.68 USD | ₩4,220 3.19 USD | ₩4,275 3.23 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,125 1.6 USD |
-1.62
|
₩206B 155.32M USD | ₩757K 571.23 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩46,700 35.25 USD |
-0.64
|
₩204B 154.35M USD | ₩3K 2.63 USD | ₩46,450 35.06 USD | ₩47,200 35.63 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,875 3.68 USD |
-6.07
|
₩200B 150.87M USD | ₩3M 2.04K USD | ₩4,770 3.6 USD | ₩5,240 3.96 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,835 3.65 USD |
-0.72
|
₩199B 150.57M USD | ₩26K 19.63 USD | ₩4,825 3.64 USD | ₩4,870 3.68 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,310 6.27 USD |
0
|
₩198B 149.14M USD | ₩15K 11.43 USD | ₩8,290 6.26 USD | ₩8,360 6.31 USD | ₩198B 149.14M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,760 5.86 USD |
+7.33
|
₩193B 145.35M USD | ₩6M 4.47K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+1.76
|
₩183B 137.81M USD | ₩393 0.3 USD | ₩91,200 68.84 USD | ₩92,800 70.05 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,717 1.3 USD |
-1.89
|
₩178B 134.46M USD | ₩3M 2.13K USD | ₩1,700 1.28 USD | ₩1,795 1.35 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,180 2.4 USD |
0
|
₩178B 134.17M USD | ₩91K 69.06 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,500 6.42 USD |
+0.47
|
₩176B 133.06M USD | ₩39K 29.54 USD | ₩8,420 6.36 USD | ₩8,540 6.45 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,940 10.52 USD |
+0.36
|
₩176B 133.03M USD | ₩25K 19.01 USD | ₩13,880 10.48 USD | ₩13,960 10.54 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,850 9.7 USD |
+1.98
|
₩167B 126.1M USD | ₩57K 42.95 USD | ₩12,590 9.5 USD | ₩12,990 9.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
-0.11
|
₩166B 125.54M USD | ₩6K 4.77 USD | ₩9,290 7.01 USD | ₩9,390 7.09 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,940 8.26 USD |
-0.36
|
₩166B 125.43M USD | ₩17K 12.94 USD | ₩10,820 8.17 USD | ₩11,020 8.32 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,282 0.97 USD |
-6.36
|
₩166B 125.21M USD | ₩33M 25.12K USD | ₩1,282 0.97 USD | ₩1,437 1.08 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,301 0.98 USD |
-5.04
|
₩165B 124.36M USD | ₩3M 2.1K USD | ₩1,292 0.98 USD | ₩1,369 1.03 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,060 4.57 USD |
-5.61
|
₩163B 122.92M USD | ₩1M 791.98 USD | ₩5,900 4.45 USD | ₩6,300 4.76 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
-0.39
|
₩158B 119.1M USD | ₩21K 15.76 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩183 0.14 USD | ₩67,500 50.95 USD | ₩69,000 52.08 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,560 4.95 USD |
+0.15
|
₩153B 115.51M USD | ₩20K 15.25 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩800 0.6 USD |
+0.13
|
₩152B 114.83M USD | ₩122K 92.41 USD | ₩798 0.6 USD | ₩805 0.61 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,060 5.33 USD |
+0.14
|
₩152B 114.64M USD | ₩22K 16.49 USD | ₩7,000 5.28 USD | ₩7,110 5.37 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,700 32.99 USD |
-0.68
|
₩149B 112.2M USD | ₩1K 1.05 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,950 3.74 USD |
-0.4
|
₩145B 109.21M USD | ₩62K 47.14 USD | ₩4,945 3.73 USD | ₩5,010 3.78 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,760 12.65 USD |
+2.2
|
₩140B 105.57M USD | ₩27K 20.41 USD | ₩16,100 12.15 USD | ₩16,780 12.67 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,600 3.47 USD |
-1.92
|
₩127B 95.78M USD | ₩152K 114.55 USD | ₩4,595 3.47 USD | ₩4,730 3.57 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,090 2.33 USD |
-0.48
|
₩127B 95.69M USD | ₩38K 29.06 USD | ₩3,070 2.32 USD | ₩3,115 2.35 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,335 2.52 USD |
+1.37
|
₩126B 95.35M USD | ₩8K 5.79 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
0
|
₩123B 93.2M USD | ₩86K 64.84 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,400 1.06 USD |
-0.99
|
₩122B 91.9M USD | ₩777K 586.57 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩33,750 25.48 USD |
-0.15
|
₩114B 86.28M USD | ₩425 0.32 USD | ₩33,300 25.14 USD | ₩33,850 25.55 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}