Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
KSE (139)
Basic Materials (139)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩433K 327.06 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩241,500 182.29 USD |
-1.63
|
₩19T 14.27B USD | ₩366K 276.22 USD | ₩235,000 177.39 USD | ₩244,000 184.18 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩902,000 680.86 USD |
-1.85
|
₩18T 13.88B USD | ₩35K 26.32 USD | ₩874,000 659.73 USD | ₩924,000 697.47 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩110,800 83.64 USD |
-0.18
|
₩9T 6.55B USD | ₩13K 9.77 USD | ₩106,600 80.47 USD | ₩111,000 83.79 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,550 21.55 USD |
-0.87
|
₩4T 2.83B USD | ₩463K 349.18 USD | ₩28,050 21.17 USD | ₩28,800 21.74 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩73,800 55.71 USD |
-2.77
|
₩4T 2.7B USD | ₩247K 186.74 USD | ₩72,200 54.5 USD | ₩76,000 57.37 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩375,500 283.44 USD |
+1.21
|
₩3T 2.08B USD | ₩25K 19.1 USD | ₩368,000 277.78 USD | ₩379,000 286.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩98,500 74.35 USD |
+0.1
|
₩2T 1.89B USD | ₩105K 79.39 USD | ₩95,800 72.31 USD | ₩98,700 74.5 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,950 35.44 USD |
-2.09
|
₩2T 1.49B USD | ₩102K 76.92 USD | ₩45,950 34.68 USD | ₩48,000 36.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩183,400 138.44 USD |
-0.38
|
₩2T 1.49B USD | ₩52K 39.04 USD | ₩180,500 136.25 USD | ₩187,200 141.31 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,000 12.83 USD |
+1.92
|
₩1T 943.71M USD | ₩59K 44.79 USD | ₩16,460 12.42 USD | ₩17,000 12.83 USD | ₩1T 943.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
-2.75
|
₩1T 887.22M USD | ₩65K 49.28 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩34,850 26.31 USD |
-9.72
|
₩1T 860.22M USD | ₩912K 688.48 USD | ₩34,000 25.66 USD | ₩37,850 28.57 USD | ₩1T 860.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-1.93
|
₩1T 825.64M USD | ₩105K 79.17 USD | ₩29,600 22.34 USD | ₩31,200 23.55 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,000 30.19 USD |
-0.87
|
₩1T 784.55M USD | ₩10K 7.72 USD | ₩39,550 29.85 USD | ₩40,200 30.34 USD | ₩1T 784.55M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,170 6.92 USD |
-8.94
|
₩984B 742.41M USD | ₩4M 2.89K USD | ₩9,040 6.82 USD | ₩10,340 7.81 USD | ₩984B 742.41M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,000 31.7 USD |
-4
|
₩950B 716.96M USD | ₩68K 50.97 USD | ₩41,700 31.48 USD | ₩44,400 33.51 USD | ₩950B 716.96M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,750 25.48 USD |
-0.15
|
₩860B 648.87M USD | ₩76K 57.43 USD | ₩32,850 24.8 USD | ₩34,200 25.82 USD | ₩860B 648.87M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
0
|
₩772B 582.95M USD | ₩86K 64.94 USD | ₩38,900 29.36 USD | ₩40,100 30.27 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,510 10.95 USD |
-1.36
|
₩750B 566M USD | ₩186K 140.78 USD | ₩14,280 10.78 USD | ₩14,790 11.16 USD | ₩750B 566M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.7
|
₩731B 551.44M USD | ₩2K 1.27 USD | ₩853,000 643.88 USD | ₩885,000 668.03 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,400 15.4 USD |
-10.13
|
₩667B 503.54M USD | ₩54K 41.03 USD | ₩20,350 15.36 USD | ₩22,700 17.13 USD | ₩667B 503.54M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,520 4.17 USD |
-10.24
|
₩660B 498.47M USD | ₩74K 55.8 USD | ₩5,090 3.84 USD | ₩6,300 4.76 USD | ₩660B 498.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,900 100.32 USD |
+2.63
|
₩637B 480.96M USD | ₩3K 2.21 USD | ₩127,600 96.32 USD | ₩132,900 100.32 USD | ₩637B 480.96M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,000 31.7 USD |
-3.45
|
₩635B 479.46M USD | ₩143K 107.76 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩635B 479.46M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩129,700 97.9 USD |
-1.22
|
₩579B 436.7M USD | ₩4K 3.21 USD | ₩127,400 96.17 USD | ₩130,900 98.81 USD | ₩579B 436.7M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,500 69.07 USD |
-3.28
|
₩565B 426.57M USD | ₩29K 22.13 USD | ₩90,100 68.01 USD | ₩94,500 71.33 USD | ₩565B 426.57M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,690 11.09 USD |
+0.27
|
₩564B 425.48M USD | ₩83K 62.94 USD | ₩14,540 10.98 USD | ₩14,760 11.14 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,020 12.85 USD |
+1.25
|
₩525B 396.1M USD | ₩10K 7.3 USD | ₩16,700 12.61 USD | ₩17,020 12.85 USD | ₩525B 396.1M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,400 90.13 USD |
-0.5
|
₩480B 362.23M USD | ₩681 0.51 USD | ₩118,100 89.15 USD | ₩123,500 93.22 USD | ₩480B 362.23M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,930 7.5 USD |
-3.69
|
₩480B 361.97M USD | ₩116K 87.54 USD | ₩9,770 7.37 USD | ₩10,330 7.8 USD | ₩480B 361.97M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,870 3.68 USD |
-0.41
|
₩475B 358.57M USD | ₩176K 132.52 USD | ₩4,785 3.61 USD | ₩4,920 3.71 USD | ₩475B 358.57M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
-0.45
|
₩456B 344.04M USD | ₩8K 6.38 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,890 11.24 USD |
-2.81
|
₩437B 330.06M USD | ₩35K 26.56 USD | ₩14,720 11.11 USD | ₩15,420 11.64 USD | ₩437B 330.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩436B 329.41M USD | ₩900 0.68 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩436B 329.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
-0.69
|
₩409B 308.74M USD | ₩15K 11.57 USD | ₩98,000 73.97 USD | ₩102,000 76.99 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩406B 306.33M USD | ₩4K 3.03 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩9K 6.88 USD | ₩14,740 11.13 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,950 9.78 USD |
+0.31
|
₩396B 298.99M USD | ₩315K 237.62 USD | ₩12,900 9.74 USD | ₩12,950 9.78 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+0.94
|
₩357B 269.11M USD | ₩11K 8.66 USD | ₩52,300 39.48 USD | ₩53,700 40.53 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,500 2.64 USD |
-2.1
|
₩335B 252.86M USD | ₩70K 52.88 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,600 20.83 USD |
+0.91
|
₩331B 249.95M USD | ₩2K 1.41 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩331B 249.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩329B 248.56M USD | ₩5K 3.86 USD | ₩112,500 84.92 USD | ₩118,100 89.15 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,990 6.79 USD |
-0.66
|
₩323B 244.15M USD | ₩11K 8.12 USD | ₩8,970 6.77 USD | ₩9,090 6.86 USD | ₩323B 244.15M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,200 7.7 USD |
+2.1
|
₩301B 227.51M USD | ₩9K 6.6 USD | ₩9,820 7.41 USD | ₩10,220 7.71 USD | ₩301B 227.51M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,900 138.81 USD |
+0.55
|
₩301B 227.26M USD | ₩6K 4.18 USD | ₩178,600 134.81 USD | ₩185,800 140.25 USD | ₩301B 227.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
+0.55
|
₩289B 217.88M USD | ₩45 0.03 USD | ₩27,300 20.61 USD | ₩27,300 20.61 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,770 1.34 USD |
-0.23
|
₩275B 207.77M USD | ₩217K 164.03 USD | ₩1,743 1.32 USD | ₩1,798 1.36 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,710 4.31 USD |
-0.35
|
₩274B 206.66M USD | ₩118K 88.77 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩274B 206.66M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
+0.14
|
₩267B 201.69M USD | ₩15K 11.4 USD | ₩7,060 5.33 USD | ₩7,120 5.37 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,930 7.5 USD |
-2.36
|
₩260B 196.49M USD | ₩64K 48 USD | ₩9,760 7.37 USD | ₩10,140 7.65 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,200 22.8 USD |
-2.74
|
₩259B 195.73M USD | ₩8K 6.08 USD | ₩30,050 22.68 USD | ₩31,200 23.55 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,410 7.86 USD |
-2.8
|
₩250B 188.59M USD | ₩90K 67.56 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,450 9.4 USD |
-0.24
|
₩249B 187.95M USD | ₩40 0.03 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩249B 187.95M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,980 6.78 USD |
-2.29
|
₩236B 178.23M USD | ₩197K 148.98 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,700 42.04 USD |
-0.89
|
₩231B 174.35M USD | ₩3K 2.62 USD | ₩54,700 41.29 USD | ₩56,200 42.42 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,550 8.72 USD |
-2.37
|
₩224B 169.03M USD | ₩2K 1.21 USD | ₩11,550 8.72 USD | ₩11,820 8.92 USD | ₩224B 169.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,540 6.45 USD |
-3.06
|
₩212B 160.2M USD | ₩3K 2.55 USD | ₩8,410 6.35 USD | ₩8,810 6.65 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,455 2.61 USD |
-1.29
|
₩194B 146.54M USD | ₩92K 69.65 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,260 9.25 USD |
-1.53
|
₩192B 144.71M USD | ₩42K 31.92 USD | ₩12,060 9.1 USD | ₩12,500 9.44 USD | ₩192B 144.71M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,290 3.24 USD |
0
|
₩190B 143.32M USD | ₩66K 50.12 USD | ₩4,220 3.19 USD | ₩4,360 3.29 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩189B 142.53M USD | ₩45K 33.79 USD | ₩2,925 2.21 USD | ₩2,960 2.23 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,190 5.43 USD |
-1.24
|
₩179B 134.87M USD | ₩18K 13.51 USD | ₩7,120 5.37 USD | ₩7,390 5.58 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,130 9.91 USD |
+3.63
|
₩171B 128.84M USD | ₩26K 19.4 USD | ₩12,430 9.38 USD | ₩13,240 9.99 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-1.88
|
₩170B 128.54M USD | ₩33K 24.62 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,375 2.55 USD |
-0.59
|
₩168B 126.79M USD | ₩89K 67.45 USD | ₩3,295 2.49 USD | ₩3,395 2.56 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,000 3.02 USD |
-0.5
|
₩165B 124.57M USD | ₩27K 20.06 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.37
|
₩164B 124.03M USD | ₩22K 16.72 USD | ₩7,900 5.96 USD | ₩8,140 6.14 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,860 6.69 USD |
+0.45
|
₩158B 119.48M USD | ₩12K 8.91 USD | ₩8,720 6.58 USD | ₩8,860 6.69 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,190 7.69 USD |
-0.2
|
₩154B 115.98M USD | ₩19K 14.49 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,180 10.7 USD |
-1.46
|
₩150B 113.17M USD | ₩12K 8.79 USD | ₩14,020 10.58 USD | ₩14,480 10.93 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,300 4.76 USD |
-1.72
|
₩150B 113.08M USD | ₩38K 28.69 USD | ₩6,270 4.73 USD | ₩6,440 4.86 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
+0.47
|
₩137B 103.27M USD | ₩4K 3.03 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.65
|
₩134B 101.05M USD | ₩14K 10.32 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,650 3.51 USD |
+3.56
|
₩133B 100.49M USD | ₩165K 124.5 USD | ₩4,430 3.34 USD | ₩4,745 3.58 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩66 0.05 USD | ₩56,000 42.27 USD | ₩56,400 42.57 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,020 7.56 USD |
-1.18
|
₩127B 96.01M USD | ₩53K 39.79 USD | ₩9,980 7.53 USD | ₩10,200 7.7 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,450 25.25 USD |
-3.18
|
₩126B 95.13M USD | ₩10K 7.45 USD | ₩32,700 24.68 USD | ₩34,550 26.08 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
-0.32
|
₩126B 95.01M USD | ₩30K 22.51 USD | ₩3,040 2.29 USD | ₩3,105 2.34 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,925 3.72 USD |
-1.3
|
₩125B 94.15M USD | ₩54K 41.04 USD | ₩4,847 3.66 USD | ₩4,990 3.77 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,267 0.96 USD |
-3.94
|
₩123B 92.61M USD | ₩613K 462.68 USD | ₩1,260 0.95 USD | ₩1,339 1.01 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,980 2.25 USD |
-1.49
|
₩122B 92.08M USD | ₩90K 68.05 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩990 0.75 USD |
-1.69
|
₩118B 89.4M USD | ₩243K 183.28 USD | ₩971 0.73 USD | ₩1,003 0.76 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
-1.45
|
₩115B 86.93M USD | ₩40K 30.36 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,061 0.8 USD |
-1.76
|
₩110B 83.09M USD | ₩1M 795.73 USD | ₩1,048 0.79 USD | ₩1,085 0.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
-0.47
|
₩110B 82.91M USD | ₩32K 24.06 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+1.24
|
₩104B 78.88M USD | ₩35K 26.59 USD | ₩4,385 3.31 USD | ₩4,535 3.42 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
+0.33
|
₩103B 77.69M USD | ₩14K 10.39 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,584 1.2 USD |
-1.06
|
₩99B 74.57M USD | ₩47K 35.64 USD | ₩1,569 1.18 USD | ₩1,630 1.23 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
+0.56
|
₩99B 74.43M USD | ₩20K 14.79 USD | ₩3,530 2.66 USD | ₩3,590 2.71 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.35
|
₩96B 72.37M USD | ₩51 0.04 USD | ₩28,750 21.7 USD | ₩29,650 22.38 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
+3.59
|
₩93B 70.27M USD | ₩86K 64.56 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.32
|
₩92B 69.11M USD | ₩17K 12.68 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,550 14 USD |
-8.85
|
₩89B 67.02M USD | ₩187K 141.17 USD | ₩17,240 13.01 USD | ₩20,400 15.4 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,180 3.16 USD |
+15.47
|
₩89B 66.89M USD | ₩2M 1.16K USD | ₩3,435 2.59 USD | ₩4,270 3.22 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,085 2.33 USD |
-0.16
|
₩87B 65.64M USD | ₩11K 8.28 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,000 1.51 USD |
-0.5
|
₩77B 58.28M USD | ₩9K 6.58 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,390 4.07 USD |
-3.58
|
₩75B 56.75M USD | ₩57K 42.85 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
0
|
₩71B 53.75M USD | ₩2K 1.14 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
