Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.72 — |
+1.48
|
$107.81B — | $297.00 — | $69.00 — | $70.45 — | $107.81B — | 47.42 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.46 192.15 USD |
+0.39
|
€89.49B 103.3B USD | €87.97K 101.54K USD | €165.78 191.37 USD | €169.34 195.48 USD | €89.49B 103.3B USD | 27.46 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.50 — |
+2.87
|
$99.75B — | $1.57K — | $122.71 — | $126.62 — | $99.75B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,129.97 4156.67 USD |
0
|
£54.95B 72.97B USD | £17.00 22.58 USD | £3,129.97 4156.67 USD | £3,129.97 4156.67 USD | £54.95B 72.97B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.81 73.66 USD |
+0.47
|
€60.84B 70.23B USD | €6.86K 7.92K USD | €63.36 73.14 USD | €64.02 73.9 USD | €60.84B 70.23B USD | 13.15 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.61 — |
-0.61
|
$65.33B — | $42.00 — | $14.42 — | $14.65 — | $65.33B — | 6.21 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.27 60.34 USD |
+1.4
|
€46.65B 53.85B USD | €41.11K 47.46K USD | €51.79 59.78 USD | €52.53 60.64 USD | €46.65B 53.85B USD | 209.08 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 68.06 85.36 USD |
-0.12
|
CHF 40.81B 51.18B USD | CHF 123.04K 154.31K USD | CHF 67.80 85.04 USD | CHF 68.62 86.07 USD | CHF 40.81B 51.18B USD | 11.83 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,216.00 4033.61 USD |
+0.25
|
CHF 30.87B 38.71B USD | CHF 2.22K 2.78K USD | CHF 3,210.00 4026.09 USD | CHF 3,222.00 4041.14 USD | CHF 30.87B 38.71B USD | 34.37 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.35 227.46 USD |
+1.74
|
CHF 29.85B 37.45B USD | CHF 64.72K 81.17K USD | CHF 179.75 225.45 USD | CHF 181.35 227.46 USD | CHF 29.85B 37.45B USD | 29.58 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€149.40 172.46 USD |
-0.02
|
€30.97B 35.75B USD | €332.00 383.24 USD | €148.20 171.07 USD | €150.00 173.15 USD | €30.97B 35.75B USD | 15.24 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.94 28.9 USD |
+0.69
|
CA$47.80B 35.47B USD | CA$262.00 194.42 USD | CA$38.94 28.9 USD | CA$38.94 28.9 USD | CA$47.80B 35.47B USD | 177.00 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 804.50 1009.03 USD |
+0.66
|
CHF 19.42B 24.36B USD | CHF 278.00 348.68 USD | CHF 800.00 1003.39 USD | CHF 804.50 1009.03 USD | CHF 19.42B 24.36B USD | 38.20 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.04 8.16 USD |
+0.24
|
NOK 196.50B 18.85B USD | NOK 74.51K 7.15K USD | NOK 83.84 8.04 USD | NOK 85.30 8.18 USD | NOK 196.50B 18.85B USD | 12.78 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 428.00 62.75 USD |
-0.22
|
DKK 118.47B 17.37B USD | DKK 3.62K 530.18 USD | DKK 425.50 62.39 USD | DKK 428.50 62.83 USD | DKK 118.47B 17.37B USD | 34.74 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€26.10 30.13 USD |
-0.32
|
€14.69B 16.96B USD | €28.83K 33.27K USD | €25.94 29.94 USD | €26.11 30.14 USD | €14.69B 16.96B USD | 10.19 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 524.80 51.23 USD |
+0.59
|
SEK 166.76B 16.28B USD | SEK 10.82K 1.06K USD | SEK 524.40 51.19 USD | SEK 532.00 51.93 USD | SEK 166.76B 16.28B USD | 18.57 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.80 103.66 USD |
+0.49
|
€12.55B 14.49B USD | €550.00 634.88 USD | €89.50 103.31 USD | €89.90 103.77 USD | €12.55B 14.49B USD | 52.82 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 456.70 43.81 USD |
+2.27
|
NOK 129.80B 12.45B USD | NOK 43.41K 4.16K USD | NOK 452.40 43.4 USD | NOK 463.55 44.47 USD | NOK 129.80B 12.45B USD | 10.86 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.95 10.24 USD |
-0.14
|
SEK 119.31B 11.65B USD | SEK 11.06K 1.08K USD | SEK 104.55 10.21 USD | SEK 105.75 10.32 USD | SEK 119.31B 11.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.81 70.2 USD |
+0.2
|
€10.00B 11.54B USD | €713.00 823.04 USD | €60.68 70.05 USD | €61.00 70.41 USD | €10.00B 11.54B USD | 12.43 | €4.89 5.64 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.34 11.94 USD |
-0.79
|
€9.08B 10.48B USD | €2.07K 2.39K USD | €10.28 11.87 USD | €10.36 11.96 USD | €9.08B 10.48B USD | 9.66 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.23 52.21 USD |
+1.48
|
€8.62B 9.95B USD | €3.40K 3.92K USD | €45.23 52.21 USD | €45.44 52.45 USD | €8.62B 9.95B USD | 12.35 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.49 20.19 USD |
-0.37
|
€8.55B 9.87B USD | €169.22K 195.34K USD | €17.40 20.09 USD | €17.60 20.32 USD | €8.55B 9.87B USD | 0 | -€0.62 -0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.85 43.69 USD |
-0.62
|
€7.31B 8.44B USD | €990.00 1.14K USD | €37.73 43.55 USD | €38.16 44.05 USD | €7.31B 8.44B USD | 8.76 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.30 11.65 USD |
-0.35
|
SEK 85.79B 8.37B USD | SEK 8.41K 820.53 USD | SEK 118.90 11.61 USD | SEK 119.70 11.68 USD | SEK 85.79B 8.37B USD | 16.61 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€94.58 109.18 USD |
+0.06
|
€5.76B 6.65B USD | €18.15K 20.95K USD | €94.42 108.99 USD | €96.34 111.21 USD | €5.76B 6.65B USD | 18.69 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€41.57 47.99 USD |
+0.17
|
€5.34B 6.16B USD | €32.00 36.94 USD | €41.57 47.99 USD | €41.57 47.99 USD | €5.34B 6.16B USD | 22.11 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.30 66.14 USD |
+0.7
|
€4.79B 5.53B USD | €50.00 57.72 USD | €57.20 66.03 USD | €57.75 66.66 USD | €4.79B 5.53B USD | 8.53 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.79 19.14 USD |
+1.04
|
CA$7.40B 5.49B USD | CA$3.34K 2.48K USD | CA$25.79 19.14 USD | CA$25.79 19.14 USD | CA$7.40B 5.49B USD | 0 | -CA$0.81 -0.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.80 22.86 USD |
+5.84
|
€4.68B 5.41B USD | €8.74K 10.09K USD | €19.01 21.94 USD | €19.85 22.91 USD | €4.68B 5.41B USD | 12.00 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.61 20.32 USD |
0
|
€4.56B 5.26B USD | €18.59K 21.46K USD | €17.51 20.21 USD | €17.67 20.4 USD | €4.56B 5.26B USD | 18.53 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.42 13.07 USD |
+1.68
|
CHF 4.02B 5.04B USD | CHF 3.80K 4.77K USD | CHF 10.34 12.97 USD | CHF 10.45 13.11 USD | CHF 4.02B 5.04B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.04 53.15 USD |
-1.22
|
€3.63B 4.19B USD | €723.00 834.58 USD | €45.84 52.91 USD | €46.04 53.15 USD | €3.63B 4.19B USD | 11.09 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.73 19.31 USD |
+2.26
|
€3.29B 3.8B USD | €22.14K 25.56K USD | €16.42 18.95 USD | €16.90 19.51 USD | €3.29B 3.8B USD | 3.06 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€53.35 61.58 USD |
-1.07
|
€3.19B 3.68B USD | €215.00 248.18 USD | €53.35 61.58 USD | €54.70 63.14 USD | €3.19B 3.68B USD | 5.86 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.94 29.94 USD |
+1.09
|
€2.87B 3.32B USD | €45.00 51.95 USD | €25.80 29.78 USD | €26.18 30.22 USD | €2.87B 3.32B USD | 2.07 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€60.20 69.49 USD |
-0.17
|
€2.75B 3.17B USD | €3.00 3.46 USD | €60.20 69.49 USD | €60.70 70.07 USD | €2.75B 3.17B USD | 16.22 | €3.71 4.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.96 19.58 USD |
+0.06
|
€2.61B 3.01B USD | €2.00 2.31 USD | €16.96 19.58 USD | €17.20 19.85 USD | €2.61B 3.01B USD | 8.65 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.43 6.27 USD |
+0.88
|
€2.51B 2.9B USD | €24.10K 27.82K USD | €5.40 6.23 USD | €5.45 6.29 USD | €2.51B 2.9B USD | 3.77 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.22 3.71 USD |
-0.53
|
€2.29B 2.64B USD | €2.87K 3.31K USD | €3.22 3.71 USD | €3.24 3.74 USD | €2.29B 2.64B USD | 6.43 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 84.25 8.22 USD |
+0.84
|
SEK 23.86B 2.33B USD | SEK 39.75K 3.88K USD | SEK 84.08 8.21 USD | SEK 84.35 8.23 USD | SEK 23.86B 2.33B USD | 8.72 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.46 25.93 USD |
+0.18
|
€1.57B 1.82B USD | €5.87K 6.77K USD | €22.42 25.88 USD | €22.58 26.06 USD | €1.57B 1.82B USD | 21.39 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €765.00 883.07 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.43 15.5 USD |
-1.83
|
€1.35B 1.56B USD | €2.11K 2.44K USD | €13.43 15.5 USD | €13.68 15.79 USD | €1.35B 1.56B USD | 0 | -€0.75 -0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€29.22 33.73 USD |
+0.52
|
€1.09B 1.25B USD | €3.80K 4.38K USD | €29.02 33.5 USD | €29.36 33.89 USD | €1.09B 1.25B USD | 4.46 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
-0.02
|
€945.84M 1.09B USD | €424.00 489.44 USD | €4.06 4.69 USD | €4.09 4.72 USD | €945.84M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.47 2.85 USD |
+0.04
|
€643.26M 742.54M USD | €2.00 2.31 USD | €2.47 2.85 USD | €2.47 2.85 USD | €643.26M 742.54M USD | 3.29 | €0.75 0.87 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 226.60 22.12 USD |
+1.61
|
SEK 202.60B 19.78B USD | SEK 612.00 59.74 USD | SEK 226.40 22.1 USD | SEK 227.90 22.25 USD | SEK 202.60B 19.78B USD | 46.91 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.50 10.2 USD |
-0.43
|
SEK 114.52B 11.18B USD | SEK 725.00 70.77 USD | SEK 104.50 10.2 USD | SEK 105.25 10.27 USD | SEK 114.52B 11.18B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 116.20 11.34 USD |
-1.15
|
SEK 101.02B 9.86B USD | SEK 0.00 0 USD | SEK 116.20 11.34 USD | SEK 116.20 11.34 USD | SEK 101.02B 9.86B USD | 9.31 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.15 101.75 USD |
+2.26
|
€5.78B 6.68B USD | €212.00 244.72 USD | €86.65 100.02 USD | €88.15 101.75 USD | €5.78B 6.68B USD | 5.92 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.40 31.67 USD |
+0.31
|
SEK 54.29B 5.3B USD | SEK 121.00 11.81 USD | SEK 323.60 31.59 USD | SEK 324.40 31.67 USD | SEK 54.29B 5.3B USD | 10.46 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.40 9.12 USD |
+0.86
|
SEK 34.22B 3.34B USD | SEK 208.00 20.3 USD | SEK 93.40 9.12 USD | SEK 93.40 9.12 USD | SEK 34.22B 3.34B USD | 12.62 | SEK 7.40 0.72 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.00 88.88 USD |
-0.13
|
€2.69B 3.11B USD | €39.00 45.02 USD | €77.00 88.88 USD | €77.50 89.46 USD | €2.69B 3.11B USD | 20.00 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 34.58 3.32 USD |
+0.06
|
NOK 26.40B 2.53B USD | NOK 5.00K 479.64 USD | NOK 34.58 3.32 USD | NOK 35.43 3.4 USD | NOK 26.40B 2.53B USD | 4.45 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.64 26.13 USD |
+0.98
|
€2.14B 2.47B USD | €1.40K 1.62K USD | €22.64 26.13 USD | €22.64 26.13 USD | €2.14B 2.47B USD | 15.40 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 164.45 16.05 USD |
+0.92
|
SEK 19.56B 1.91B USD | SEK 2.31K 225.58 USD | SEK 164.45 16.05 USD | SEK 165.00 16.11 USD | SEK 19.56B 1.91B USD | 23.16 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.60 23.78 USD |
+0.24
|
€1.65B 1.9B USD | €1.44K 1.67K USD | €20.55 23.72 USD | €20.70 23.89 USD | €1.65B 1.9B USD | 6.02 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.80 24.01 USD |
-0.48
|
€1.36B 1.57B USD | €193.00 222.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.36B 1.57B USD | 7.70 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.00 50.79 USD |
-0.48
|
€1.35B 1.55B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.35B 1.55B USD | 5.36 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.30 14.03 USD |
+0.21
|
NOK 15.30B 1.47B USD | NOK 98.00 9.4 USD | NOK 146.30 14.03 USD | NOK 146.30 14.03 USD | NOK 15.30B 1.47B USD | 15.93 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.03 8.11 USD |
-0.14
|
€987.78M 1.14B USD | €30.00 34.63 USD | €7.03 8.11 USD | €7.08 8.17 USD | €987.78M 1.14B USD | 9.50 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.70 5.42 USD |
-0.16
|
€963.09M 1.11B USD | €21.00 24.24 USD | €4.69 5.41 USD | €4.72 5.45 USD | €963.09M 1.11B USD | 8.69 | €0.54 0.62 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€20.85 24.07 USD |
-1.07
|
€913.33M 1.05B USD | €1.00 1.15 USD | €20.85 24.07 USD | €21.10 24.36 USD | €913.33M 1.05B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.06 4.69 USD |
+1
|
€553.86M 639.34M USD | €12.00 13.85 USD | €4.00 4.62 USD | €4.19 4.84 USD | €553.86M 639.34M USD | 7.66 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.40 25.86 USD |
-1.43
|
€519.01M 599.11M USD | €188.00 217.01 USD | €22.40 25.86 USD | €22.40 25.86 USD | €519.01M 599.11M USD | 5.11 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €3.49 4.03 USD | €3.49 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.30 — |
-0.77
|
$0.00 — | $4.00 — | $19.30 — | $19.30 — | $0.00 — | 120.62 | $0.16 — | ||
|
UPL Limited
UPLL.IL
GB
|
$11.77 — |
-15.9
|
$0.00 — | $449.00 — | $11.77 — | $11.77 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
