Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.18 — |
-1.31
|
$113.16B — | $1.76K — | $71.29 — | $73.38 — | $113.16B — | 49.78 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.48 200.25 USD |
+0.57
|
€93.26B 107.66B USD | €7.09K 8.18K USD | €170.22 196.49 USD | €174.48 201.41 USD | €93.26B 107.66B USD | 28.62 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.80 — |
+3.11
|
$99.99B — | $862.00 — | $119.81 — | $126.03 — | $99.99B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,227.24 4285.84 USD |
0
|
£56.65B 75.24B USD | £500.00 664.01 USD | £3,227.24 4285.84 USD | £3,227.24 4285.84 USD | £56.65B 75.24B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.31 73.08 USD |
-1.97
|
€60.36B 69.68B USD | €48.28K 55.73K USD | €62.06 71.64 USD | €63.42 73.21 USD | €60.36B 69.68B USD | 13.05 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.02 — |
-0.86
|
$67.16B — | $60.00 — | $14.97 — | $15.13 — | $67.16B — | 6.39 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.33 61.56 USD |
+1.2
|
€47.60B 54.94B USD | €422.67K 487.9K USD | €52.88 61.04 USD | €53.85 62.16 USD | €47.60B 54.94B USD | 213.31 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.83 88.84 USD |
-0.45
|
CHF 42.47B 53.26B USD | CHF 11.62K 14.57K USD | CHF 69.84 87.6 USD | CHF 71.80 90.05 USD | CHF 42.47B 53.26B USD | 12.31 | CHF 5.75 7.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€162.90 188.04 USD |
-0.52
|
€33.77B 38.98B USD | €231.00 266.65 USD | €160.50 185.27 USD | €164.18 189.51 USD | €33.77B 38.98B USD | 16.62 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.73 236.71 USD |
+0.56
|
CHF 31.07B 38.97B USD | CHF 5.19K 6.51K USD | CHF 186.98 234.51 USD | CHF 189.50 237.68 USD | CHF 31.07B 38.97B USD | 30.78 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,220.63 4039.42 USD |
-1.03
|
CHF 30.91B 38.77B USD | CHF 915.00 1.15K USD | CHF 3,198.00 4011.04 USD | CHF 3,260.00 4088.8 USD | CHF 30.91B 38.77B USD | 34.42 | CHF 93.55 117.33 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.54 30.83 USD |
-0.14
|
CA$50.99B 37.84B USD | CA$0.00 0 USD | CA$41.54 30.83 USD | CA$41.54 30.83 USD | CA$50.99B 37.84B USD | 188.81 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 794.00 995.86 USD |
-0.16
|
CHF 19.17B 24.04B USD | CHF 94.00 117.9 USD | CHF 783.50 982.69 USD | CHF 796.50 999 USD | CHF 19.17B 24.04B USD | 37.70 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 92.68 8.89 USD |
-0.38
|
NOK 214.16B 20.54B USD | NOK 84.67K 8.12K USD | NOK 91.42 8.77 USD | NOK 92.80 8.9 USD | NOK 214.16B 20.54B USD | 13.93 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 457.80 67.12 USD |
+0.31
|
DKK 126.72B 18.58B USD | DKK 40.56K 5.95K USD | DKK 453.60 66.51 USD | DKK 464.50 68.11 USD | DKK 126.72B 18.58B USD | 37.15 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 543.80 53.08 USD |
-1.34
|
SEK 172.79B 16.87B USD | SEK 188.73K 18.42K USD | SEK 537.20 52.44 USD | SEK 545.80 53.28 USD | SEK 172.79B 16.87B USD | 19.24 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.31 28.06 USD |
+0.91
|
€13.68B 15.79B USD | €23.99K 27.69K USD | €24.10 27.82 USD | €24.32 28.07 USD | €13.68B 15.79B USD | 9.49 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€92.02 106.22 USD |
-0.47
|
€12.86B 14.85B USD | €1.13K 1.3K USD | €91.78 105.94 USD | €92.92 107.26 USD | €12.86B 14.85B USD | 54.12 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 458.60 43.99 USD |
+1.79
|
NOK 130.34B 12.5B USD | NOK 6.41K 614.9 USD | NOK 451.50 43.31 USD | NOK 460.10 44.14 USD | NOK 130.34B 12.5B USD | 10.91 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.00 71.57 USD |
-0.24
|
€10.19B 11.76B USD | €4.28K 4.95K USD | €61.90 71.45 USD | €63.16 72.91 USD | €10.19B 11.76B USD | 12.67 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.96 9.76 USD |
-1.55
|
SEK 113.64B 11.09B USD | SEK 441.58K 43.1K USD | SEK 98.76 9.64 USD | SEK 100.80 9.84 USD | SEK 113.64B 11.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.98 21.91 USD |
+0.74
|
€9.28B 10.71B USD | €43.59K 50.31K USD | €18.78 21.68 USD | €19.17 22.13 USD | €9.28B 10.71B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.76 9.64 USD |
-2.04
|
SEK 108.23B 10.56B USD | SEK 5.74K 560.3 USD | SEK 98.04 9.57 USD | SEK 100.75 9.83 USD | SEK 108.23B 10.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.19 11.76 USD |
+0.36
|
€8.94B 10.32B USD | €16.30K 18.82K USD | €10.09 11.65 USD | €10.23 11.81 USD | €8.94B 10.32B USD | 9.51 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.86 51.78 USD |
+0.29
|
€8.55B 9.86B USD | €1.86K 2.15K USD | €44.22 51.04 USD | €45.20 52.18 USD | €8.55B 9.86B USD | 12.25 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.92 46.08 USD |
-0.88
|
€7.71B 8.9B USD | €5.29K 6.1K USD | €39.44 45.53 USD | €40.20 46.4 USD | €7.71B 8.9B USD | 9.24 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 114.75 11.2 USD |
-0.17
|
SEK 82.52B 8.06B USD | SEK 91.45K 8.93K USD | SEK 114.10 11.14 USD | SEK 115.20 11.24 USD | SEK 82.52B 8.06B USD | 15.98 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.00 107.35 USD |
-0.75
|
€6.10B 7.04B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €6.10B 7.04B USD | 6.25 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.34 112.36 USD |
-1.37
|
€5.93B 6.85B USD | €666.00 768.79 USD | €96.54 111.44 USD | €98.82 114.07 USD | €5.93B 6.85B USD | 19.23 | €5.06 5.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.38 21.06 USD |
+1.36
|
CA$8.14B 6.04B USD | CA$11.60K 8.61K USD | CA$28.38 21.06 USD | CA$28.38 21.06 USD | CA$8.14B 6.04B USD | 0 | -CA$0.81 -0.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
0
|
€5.17B 5.96B USD | €2.80K 3.23K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.80 69.03 USD |
+0.04
|
€5.00B 5.77B USD | €9.00 10.39 USD | €58.80 67.87 USD | €60.10 69.38 USD | €5.00B 5.77B USD | 8.91 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.63 20.35 USD |
-0.51
|
€4.57B 5.27B USD | €2.96K 3.42K USD | €17.29 19.96 USD | €17.95 20.72 USD | €4.57B 5.27B USD | 18.55 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.74 13.47 USD |
+1.27
|
CHF 4.14B 5.19B USD | CHF 30.54K 38.3K USD | CHF 10.46 13.12 USD | CHF 10.77 13.51 USD | CHF 4.14B 5.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.52 21.38 USD |
-0.56
|
€4.38B 5.06B USD | €4.39K 5.07K USD | €18.40 21.23 USD | €18.76 21.66 USD | €4.38B 5.06B USD | 11.22 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.94 53.03 USD |
-0.67
|
€3.62B 4.18B USD | €3.07K 3.54K USD | €45.42 52.43 USD | €46.50 53.68 USD | €3.62B 4.18B USD | 11.06 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.03 19.66 USD |
+1.07
|
€3.35B 3.87B USD | €51.04K 58.91K USD | €16.96 19.58 USD | €17.21 19.87 USD | €3.35B 3.87B USD | 3.11 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.10 62.45 USD |
-3.48
|
€3.24B 3.74B USD | €1.00K 1.16K USD | €53.25 61.47 USD | €54.80 63.26 USD | €3.24B 3.74B USD | 5.94 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.60 29.55 USD |
-1.42
|
€2.84B 3.27B USD | €85.00 98.12 USD | €25.48 29.41 USD | €25.92 29.92 USD | €2.84B 3.27B USD | 2.05 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.69 20.42 USD |
+0.17
|
€2.72B 3.14B USD | €3.00 3.46 USD | €17.69 20.42 USD | €17.86 20.62 USD | €2.72B 3.14B USD | 9.02 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.55 6.4 USD |
-2.46
|
€2.56B 2.96B USD | €18.38K 21.22K USD | €5.50 6.35 USD | €5.57 6.43 USD | €2.56B 2.96B USD | 3.85 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.27 3.78 USD |
+0.28
|
€2.33B 2.69B USD | €4.64K 5.36K USD | €3.24 3.74 USD | €3.28 3.78 USD | €2.33B 2.69B USD | 6.54 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.25 7.74 USD |
+0.41
|
SEK 22.44B 2.19B USD | SEK 284.06K 27.73K USD | SEK 79.10 7.72 USD | SEK 79.70 7.78 USD | SEK 22.44B 2.19B USD | 8.20 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.12 17.45 USD |
+0.73
|
€1.52B 1.76B USD | €193.00 222.79 USD | €14.95 17.26 USD | €15.43 17.81 USD | €1.52B 1.76B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €3.47K 4K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.18 23.29 USD |
-0.39
|
€1.41B 1.63B USD | €2.31K 2.67K USD | €20.02 23.11 USD | €20.46 23.62 USD | €1.41B 1.63B USD | 19.21 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.54 36.41 USD |
+0.41
|
€1.17B 1.35B USD | €24.96K 28.81K USD | €31.06 35.85 USD | €31.55 36.42 USD | €1.17B 1.35B USD | 4.81 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.69 USD |
+0.02
|
€944.44M 1.09B USD | €14.97K 17.28K USD | €3.98 4.59 USD | €4.07 4.7 USD | €944.44M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.50 2.88 USD |
-1.65
|
€650.82M 751.26M USD | €823.00 950.02 USD | €2.50 2.88 USD | €2.55 2.94 USD | €650.82M 751.26M USD | 3.33 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.30 — |
-2.28
|
$0.00 — | $5.37K — | $19.30 — | $19.60 — | $0.00 — | 120.62 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 245.60 23.97 USD |
-0.37
|
SEK 219.59B 21.43B USD | SEK 1.55K 151.59 USD | SEK 242.60 23.68 USD | SEK 245.60 23.97 USD | SEK 219.59B 21.43B USD | 50.84 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 37.00 9.4 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.77 11.01 USD |
+0.02
|
SEK 98.03B 9.57B USD | SEK 150.00 14.64 USD | SEK 112.77 11.01 USD | SEK 112.77 11.01 USD | SEK 98.03B 9.57B USD | 9.03 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 327.40 31.96 USD |
+0.34
|
SEK 54.80B 5.35B USD | SEK 1.45K 141.73 USD | SEK 325.40 31.76 USD | SEK 327.40 31.96 USD | SEK 54.80B 5.35B USD | 10.55 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.70 9.34 USD |
-1.03
|
SEK 35.07B 3.42B USD | SEK 8.15K 795.83 USD | SEK 95.70 9.34 USD | SEK 95.95 9.37 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.20 72.95 USD |
-2.77
|
€2.88B 3.33B USD | €5.06K 5.84K USD | €63.20 72.95 USD | €63.50 73.3 USD | €2.88B 3.33B USD | 17.03 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€78.30 90.38 USD |
+0.77
|
€2.74B 3.16B USD | €4.00 4.62 USD | €77.90 89.92 USD | €78.70 90.85 USD | €2.74B 3.16B USD | 20.33 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.62 28.42 USD |
-1.2
|
€2.33B 2.69B USD | €285.00 328.99 USD | €24.52 28.3 USD | €24.82 28.65 USD | €2.33B 2.69B USD | 16.74 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.76 3.24 USD |
+1.84
|
NOK 25.78B 2.47B USD | NOK 72.79K 6.98K USD | NOK 33.26 3.19 USD | NOK 33.76 3.24 USD | NOK 25.78B 2.47B USD | 4.35 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.00 17.28 USD |
-1.99
|
SEK 21.06B 2.06B USD | SEK 9.20K 898.23 USD | SEK 176.00 17.18 USD | SEK 178.60 17.43 USD | SEK 21.06B 2.06B USD | 24.92 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
0
|
€1.66B 1.91B USD | €12.00 13.85 USD | €20.60 23.78 USD | €20.85 24.07 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.40 25.86 USD |
-0.88
|
€1.46B 1.69B USD | €99.00 114.28 USD | €22.28 25.72 USD | €22.45 25.91 USD | €1.46B 1.69B USD | 8.29 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.64 51.53 USD |
-2.36
|
€1.37B 1.58B USD | €37.00 42.71 USD | €44.46 51.32 USD | €44.64 51.53 USD | €1.37B 1.58B USD | 5.44 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.60 15.02 USD |
-0.45
|
NOK 16.38B 1.57B USD | NOK 427.00 40.96 USD | NOK 155.90 14.96 USD | NOK 156.60 15.02 USD | NOK 16.38B 1.57B USD | 17.05 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.80 26.32 USD |
-0.65
|
€998.75M 1.15B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €998.75M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.03 8.11 USD |
-0.07
|
€987.78M 1.14B USD | €1.55K 1.79K USD | €7.00 8.08 USD | €7.08 8.17 USD | €987.78M 1.14B USD | 9.50 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.73 5.46 USD |
+0.37
|
€970.27M 1.12B USD | €128.00 147.75 USD | €4.72 5.45 USD | €4.77 5.51 USD | €970.27M 1.12B USD | 8.75 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.02 4.63 USD |
-2.49
|
€547.72M 632.25M USD | €64.00 73.88 USD | €4.02 4.63 USD | €4.20 4.85 USD | €547.72M 632.25M USD | 7.57 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.45 23.61 USD |
-1.06
|
€473.83M 546.96M USD | €566.00 653.35 USD | €20.45 23.61 USD | €20.45 23.61 USD | €473.83M 546.96M USD | 4.66 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.04 USD |
+0.21
|
€340.74M 393.33M USD | €88.00 101.58 USD | €3.50 4.04 USD | €3.50 4.04 USD | €340.74M 393.33M USD | 8.74 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
