Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.85 — |
+1.58
|
$114.20B — | $5.09K — | $72.00 — | $74.93 — | $114.20B — | 50.23 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.54 196.86 USD |
<0.01
|
€91.68B 105.83B USD | €159.00 183.54 USD | €169.58 195.75 USD | €170.54 196.86 USD | €91.68B 105.83B USD | 28.14 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.85 — |
-0.9
|
$100.82B — | $502.00 — | $125.73 — | $128.47 — | $100.82B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
0
|
£58.19B 77.28B USD | £4.00 5.31 USD | £3,315.04 4402.44 USD | £3,315.04 4402.44 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€67.30 77.69 USD |
-0.47
|
€64.17B 74.07B USD | €1.40K 1.62K USD | €67.24 77.62 USD | €67.64 78.08 USD | €64.17B 74.07B USD | 13.87 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.24 — |
-0.72
|
$68.14B — | $10.00 — | $15.08 — | $15.24 — | $68.14B — | 6.48 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.08 91.66 USD |
-0.19
|
CHF 43.82B 54.96B USD | CHF 46.00 57.69 USD | CHF 72.84 91.36 USD | CHF 73.62 92.34 USD | CHF 43.82B 54.96B USD | 12.70 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€53.18 61.39 USD |
+0.06
|
€47.46B 54.79B USD | €3.53K 4.08K USD | €52.68 60.81 USD | €53.20 61.41 USD | €47.46B 54.79B USD | 212.71 | €0.25 0.29 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.50 240.19 USD |
+0.31
|
CHF 31.53B 39.54B USD | CHF 120.00 150.51 USD | CHF 191.30 239.93 USD | CHF 192.80 241.82 USD | CHF 31.53B 39.54B USD | 31.23 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,255.00 4082.53 USD |
+1.31
|
CHF 31.24B 39.18B USD | CHF 62.00 77.76 USD | CHF 3,230.00 4051.17 USD | CHF 3,262.00 4091.31 USD | CHF 31.24B 39.18B USD | 34.79 | CHF 93.55 117.33 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.98 31.89 USD |
+0.6
|
CA$52.76B 39.15B USD | CA$856.00 635.2 USD | CA$42.98 31.89 USD | CA$42.98 31.89 USD | CA$52.76B 39.15B USD | 195.36 | CA$0.22 0.16 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.10 188.27 USD |
-1.77
|
€33.81B 39.03B USD | €40.00 46.17 USD | €163.00 188.16 USD | €164.25 189.6 USD | €33.81B 39.03B USD | 16.64 | €9.80 11.31 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 783.50 982.69 USD |
-0.13
|
CHF 18.92B 23.73B USD | CHF 1.00 1.25 USD | CHF 783.50 982.69 USD | CHF 783.50 982.69 USD | CHF 18.92B 23.73B USD | 37.20 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.34 9.05 USD |
+0.36
|
NOK 217.99B 20.91B USD | NOK 6.20K 594.37 USD | NOK 94.26 9.04 USD | NOK 94.36 9.05 USD | NOK 217.99B 20.91B USD | 14.18 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 438.80 64.34 USD |
+0.94
|
DKK 121.46B 17.81B USD | DKK 21.00 3.08 USD | DKK 438.80 64.34 USD | DKK 439.80 64.48 USD | DKK 121.46B 17.81B USD | 35.61 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 555.00 54.17 USD |
+0.94
|
SEK 176.35B 17.21B USD | SEK 255.00 24.89 USD | SEK 552.20 53.9 USD | SEK 555.00 54.17 USD | SEK 176.35B 17.21B USD | 19.63 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.10 27.82 USD |
-0.12
|
€13.56B 15.66B USD | €249.00 287.43 USD | €23.98 27.68 USD | €24.10 27.82 USD | €13.56B 15.66B USD | 9.41 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.54 104.51 USD |
+1.16
|
€12.65B 14.61B USD | €119.00 137.37 USD | €89.10 102.85 USD | €90.54 104.51 USD | €12.65B 14.61B USD | 53.25 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 460.90 44.21 USD |
+0.6
|
NOK 130.99B 12.57B USD | NOK 278.00 26.67 USD | NOK 458.00 43.93 USD | NOK 461.55 44.28 USD | NOK 130.99B 12.57B USD | 10.96 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 106.57 10.4 USD |
-0.47
|
SEK 121.16B 11.83B USD | SEK 0.00 0 USD | SEK 106.57 10.4 USD | SEK 106.57 10.4 USD | SEK 121.16B 11.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.22 70.67 USD |
+0.41
|
€10.06B 11.62B USD | €90.00 103.89 USD | €60.52 69.86 USD | €61.22 70.67 USD | €10.06B 11.62B USD | 12.51 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.30 10.28 USD |
-0.54
|
SEK 115.40B 11.26B USD | SEK 37.00 3.61 USD | SEK 105.30 10.28 USD | SEK 105.30 10.28 USD | SEK 115.40B 11.26B USD | 0 | -SEK 16.80 -1.6 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.98 54.23 USD |
-0.57
|
€8.95B 10.33B USD | €1.00 1.15 USD | €46.98 54.23 USD | €46.98 54.23 USD | €8.95B 10.33B USD | 12.83 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.22 21.03 USD |
-1.33
|
€8.90B 10.28B USD | €5.81K 6.71K USD | €18.22 21.03 USD | €18.28 21.1 USD | €8.90B 10.28B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.11 11.66 USD |
-0.45
|
€8.87B 10.24B USD | €2.00 2.31 USD | €10.11 11.66 USD | €10.11 11.66 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.38 46.61 USD |
-0.62
|
€7.80B 9B USD | €800.00 923.47 USD | €40.37 46.6 USD | €40.48 46.73 USD | €7.80B 9B USD | 9.34 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 116.95 11.42 USD |
-0.04
|
SEK 84.10B 8.21B USD | SEK 482.00 47.05 USD | SEK 116.05 11.33 USD | SEK 116.95 11.42 USD | SEK 84.10B 8.21B USD | 16.28 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.84 111.79 USD |
+0.58
|
€5.90B 6.81B USD | €248.00 286.27 USD | €96.24 111.09 USD | €96.84 111.79 USD | €5.90B 6.81B USD | 19.13 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.44 48.99 USD |
0
|
€5.45B 6.29B USD | €0.00 0 USD | €42.44 48.99 USD | €42.44 48.99 USD | €5.45B 6.29B USD | 22.57 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$29.12 21.61 USD |
+0.41
|
CA$8.35B 6.2B USD | CA$0.00 0 USD | CA$29.12 21.61 USD | CA$29.12 21.61 USD | CA$8.35B 6.2B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.75 67.82 USD |
-0.51
|
€4.91B 5.67B USD | €2.00 2.31 USD | €58.55 67.59 USD | €58.85 67.93 USD | €4.91B 5.67B USD | 8.75 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.24 21.06 USD |
-1.08
|
€4.73B 5.45B USD | €20.00 23.09 USD | €18.24 21.06 USD | €18.33 21.16 USD | €4.73B 5.45B USD | 19.19 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.10 22.05 USD |
+0.95
|
€4.52B 5.21B USD | €442.00 510.22 USD | €18.91 21.83 USD | €19.10 22.05 USD | €4.52B 5.21B USD | 11.57 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.49 13.16 USD |
-0.47
|
CHF 4.04B 5.07B USD | CHF 360.00 451.52 USD | CHF 10.44 13.09 USD | CHF 10.49 13.16 USD | CHF 4.04B 5.07B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.74 55.11 USD |
-2.98
|
€3.76B 4.34B USD | €41.00 47.33 USD | €47.74 55.11 USD | €48.40 55.87 USD | €3.76B 4.34B USD | 11.50 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€60.65 70.01 USD |
-1.14
|
€3.63B 4.19B USD | €63.00 72.72 USD | €60.65 70.01 USD | €61.00 70.41 USD | €3.63B 4.19B USD | 6.66 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.05 19.68 USD |
+1.34
|
€3.35B 3.87B USD | €1.00 1.15 USD | €17.05 19.68 USD | €17.05 19.68 USD | €3.35B 3.87B USD | 3.12 | €5.46 6.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.10 75.15 USD |
-0.84
|
€2.97B 3.43B USD | €1.00 1.15 USD | €65.10 75.15 USD | €65.60 75.72 USD | €2.97B 3.43B USD | 17.54 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.64 9.34 USD |
+0.22
|
SEK 35.04B 3.42B USD | SEK 0.00 0 USD | SEK 95.64 9.34 USD | SEK 95.64 9.34 USD | SEK 35.04B 3.42B USD | 12.92 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.98 29.99 USD |
-0.08
|
€2.88B 3.32B USD | €4.00 4.62 USD | €25.80 29.78 USD | €25.98 29.99 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.52 20.22 USD |
+0.55
|
€2.69B 3.11B USD | €1.00 1.15 USD | €17.52 20.22 USD | €17.52 20.22 USD | €2.69B 3.11B USD | 8.93 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.82 6.72 USD |
-0.38
|
€2.69B 3.11B USD | €155.00 178.92 USD | €5.82 6.72 USD | €5.82 6.72 USD | €2.69B 3.11B USD | 4.03 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.23 3.73 USD |
-0.49
|
€2.30B 2.65B USD | €15.00 17.32 USD | €3.22 3.72 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 6.45 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.50 7.76 USD |
-0.13
|
SEK 22.51B 2.2B USD | SEK 715.00 69.79 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 22.51B 2.2B USD | 8.22 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.48 17.87 USD |
+1.94
|
€1.56B 1.8B USD | €636.00K 734.16K USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.56B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.78 25.14 USD |
-0.09
|
€1.53B 1.76B USD | €20.00 23.09 USD | €21.62 24.96 USD | €21.78 25.14 USD | €1.53B 1.76B USD | 20.74 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €3.47K 4K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.50 37.52 USD |
+0.71
|
€1.21B 1.4B USD | €3.13K 3.61K USD | €32.50 37.52 USD | €32.88 37.95 USD | €1.21B 1.4B USD | 4.96 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.75 USD |
+0.64
|
€956.06M 1.1B USD | €730.00 842.66 USD | €4.12 4.76 USD | €4.12 4.76 USD | €956.06M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.92 USD |
+0.04
|
€658.37M 759.98M USD | €35.00 40.4 USD | €2.53 2.92 USD | €2.53 2.92 USD | €658.37M 759.98M USD | 3.37 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.40 — |
-2.02
|
$0.00 — | $186.00 — | $19.40 — | $19.40 — | $0.00 — | 121.25 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 244.64 23.88 USD |
-0.65
|
SEK 218.73B 21.35B USD | SEK 0.00 0 USD | SEK 244.64 23.88 USD | SEK 244.64 23.88 USD | SEK 218.73B 21.35B USD | 50.65 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.80 11.11 USD |
+0.53
|
SEK 98.93B 9.66B USD | SEK 0.00 0 USD | SEK 113.80 11.11 USD | SEK 113.80 11.11 USD | SEK 98.93B 9.66B USD | 9.11 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.95 102.68 USD |
-0.06
|
€5.84B 6.74B USD | €8.00 9.23 USD | €88.95 102.68 USD | €89.65 103.49 USD | €5.84B 6.74B USD | 5.98 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 323.10 31.54 USD |
-0.55
|
SEK 54.08B 5.28B USD | SEK 29.00 2.83 USD | SEK 323.10 31.54 USD | SEK 323.10 31.54 USD | SEK 54.08B 5.28B USD | 10.41 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€78.80 90.96 USD |
+1.29
|
€2.75B 3.18B USD | €0.00 0 USD | €78.80 90.96 USD | €78.80 90.96 USD | €2.75B 3.18B USD | 20.46 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.66 28.47 USD |
-0.48
|
€2.33B 2.69B USD | €1.00 1.15 USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.33B 2.69B USD | 16.77 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.66 3.52 USD |
+1.66
|
NOK 27.99B 2.68B USD | NOK 578.00 55.45 USD | NOK 36.66 3.52 USD | NOK 36.66 3.52 USD | NOK 27.99B 2.68B USD | 4.72 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.80 17.16 USD |
-1.18
|
SEK 20.91B 2.04B USD | SEK 86.00 8.39 USD | SEK 175.80 17.16 USD | SEK 175.80 17.16 USD | SEK 20.91B 2.04B USD | 24.76 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
-0.72
|
€1.65B 1.91B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.75 23.95 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.15 25.57 USD |
+1.72
|
€1.45B 1.67B USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.45B 1.67B USD | 8.20 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.50 52.52 USD |
+3.32
|
€1.39B 1.61B USD | €1.00 1.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €1.39B 1.61B USD | 5.54 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.80 14.47 USD |
-2.33
|
NOK 15.77B 1.51B USD | NOK 1.53K 146.29 USD | NOK 150.70 14.46 USD | NOK 151.10 14.49 USD | NOK 15.77B 1.51B USD | 16.42 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.90 26.43 USD |
+0.44
|
€1.00B 1.16B USD | €2.00 2.31 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.00B 1.16B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.99 8.07 USD |
-0.78
|
€982.16M 1.13B USD | €6.00 6.93 USD | €6.96 8.03 USD | €7.04 8.13 USD | €982.16M 1.13B USD | 9.44 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.68 5.4 USD |
-0.32
|
€958.99M 1.11B USD | €0.00 0 USD | €4.66 5.37 USD | €4.68 5.4 USD | €958.99M 1.11B USD | 8.65 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.12 4.76 USD |
-2.02
|
€562.05M 648.79M USD | €24.00 27.7 USD | €4.12 4.76 USD | €4.20 4.84 USD | €562.05M 648.79M USD | 7.77 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.50 24.82 USD |
-2.27
|
€498.16M 575.04M USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €498.16M 575.04M USD | 4.90 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
0
|
€340.50M 393.05M USD | €2.00 2.31 USD | €3.50 4.03 USD | €3.50 4.03 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
