Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $74.11
+1.94
$114.60B $6.22K $72.00 $74.93 $114.60B 50.41 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.70 199.35 USD
+1.26
€92.84B 107.17B USD €54.93K 63.4K USD €169.58 195.75 USD €172.86 199.54 USD €92.84B 107.17B USD 28.49 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $127.13
-0.68
$101.04B $761.00 $124.00 $128.47 $101.04B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,315.04 4402.44 USD
0
£58.19B 77.28B USD £4.00 5.31 USD £3,315.04 4402.44 USD £3,315.04 4402.44 USD £58.19B 77.28B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €67.36 77.76 USD
-0.38
€64.22B 74.14B USD €108.79K 125.58K USD €66.38 76.62 USD €67.64 78.08 USD €64.22B 74.14B USD 13.88 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $15.43
+0.52
$68.99B $300.00 $15.08 $15.55 $68.99B 6.56 $2.35
BASF SE BASF SE 0BFA.IL GB €53.83 62.14 USD
+1.28
€48.04B 55.46B USD €54.05K 62.39K USD €52.68 60.81 USD €53.94 62.26 USD €48.04B 55.46B USD 215.31 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.42 92.09 USD
+0.27
CHF 44.02B 55.21B USD CHF 8.90K 11.17K USD CHF 72.56 91.01 USD CHF 73.62 92.34 USD CHF 44.02B 55.21B USD 12.76 CHF 5.75 7.21 USD
Sika AG Sika AG 0Z4C.IL GB CHF 193.30 242.44 USD
+1.26
CHF 31.82B 39.91B USD CHF 6.09K 7.64K USD CHF 191.30 239.93 USD CHF 193.45 242.63 USD CHF 31.82B 39.91B USD 31.53 CHF 6.13 7.69 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$42.98 31.89 USD
+0.6
CA$52.76B 39.15B USD CA$1.34K 995.1 USD CA$42.98 31.89 USD CA$42.98 31.89 USD CA$52.76B 39.15B USD 195.36 CA$0.22 0.16 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,245.25 4070.3 USD
+1
CHF 31.15B 39.06B USD CHF 265.00 332.37 USD CHF 3,230.00 4051.17 USD CHF 3,272.00 4103.85 USD CHF 31.15B 39.06B USD 34.69 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €162.60 187.69 USD
-2.08
€33.71B 38.91B USD €177.59K 204.99K USD €160.55 185.33 USD €166.30 191.97 USD €33.71B 38.91B USD 16.59 €9.80 11.31 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 788.50 988.96 USD
+0.51
CHF 19.04B 23.88B USD CHF 55.00 68.98 USD CHF 783.50 982.69 USD CHF 789.50 990.22 USD CHF 19.04B 23.88B USD 37.44 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 93.94 9.01 USD
-0.06
NOK 217.07B 20.82B USD NOK 83.10K 7.97K USD NOK 93.82 9 USD NOK 94.58 9.07 USD NOK 217.07B 20.82B USD 14.12 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 438.50 64.29 USD
+0.87
DKK 121.37B 17.8B USD DKK 8.21K 1.2K USD DKK 437.90 64.21 USD DKK 439.80 64.48 USD DKK 121.37B 17.8B USD 35.59 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 572.60 55.89 USD
+4.15
SEK 181.95B 17.76B USD SEK 10.16K 991.25 USD SEK 552.20 53.9 USD SEK 573.00 55.93 USD SEK 181.95B 17.76B USD 20.26 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.43 28.2 USD
+1.24
€13.75B 15.87B USD €14.91K 17.21K USD €23.98 27.68 USD €24.49 28.27 USD €13.75B 15.87B USD 9.54 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €90.42 104.37 USD
+1.03
€12.64B 14.59B USD €3.18K 3.67K USD €89.10 102.85 USD €90.94 104.98 USD €12.64B 14.59B USD 53.18 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 464.55 44.56 USD
+1.4
NOK 132.03B 12.67B USD NOK 6.60K 633.03 USD NOK 458.00 43.93 USD NOK 468.70 44.96 USD NOK 132.03B 12.67B USD 11.05 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 106.15 10.36 USD
-0.86
SEK 120.68B 11.78B USD SEK 13.42K 1.31K USD SEK 105.45 10.29 USD SEK 106.20 10.37 USD SEK 120.68B 11.78B USD 0 -SEK 16.80 -1.6 USD
Brenntag SE Brenntag SE 0MPT.IL GB €61.80 71.34 USD
+1.36
€10.16B 11.73B USD €20.45K 23.6K USD €60.52 69.86 USD €62.01 71.58 USD €10.16B 11.73B USD 12.63 €4.89 5.64 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 105.65 10.31 USD
-0.21
SEK 115.78B 11.3B USD SEK 821.00 80.14 USD SEK 105.25 10.27 USD SEK 105.65 10.31 USD SEK 115.78B 11.3B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.41 12.02 USD
+2.55
€9.14B 10.55B USD €53.33K 61.56K USD €10.11 11.66 USD €10.42 12.03 USD €9.14B 10.55B USD 9.72 €1.07 1.24 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.35 21.18 USD
-0.6
€8.97B 10.35B USD €472.80K 545.77K USD €18.17 20.97 USD €18.38 21.22 USD €8.97B 10.35B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.68 53.88 USD
-1.21
€8.89B 10.26B USD €336.00 387.86 USD €46.28 53.42 USD €46.98 54.23 USD €8.89B 10.26B USD 12.75 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €40.53 46.79 USD
-0.25
€7.83B 9.03B USD €4.52K 5.22K USD €40.02 46.2 USD €40.53 46.79 USD €7.83B 9.03B USD 9.38 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 118.40 11.56 USD
+1.19
SEK 85.15B 8.31B USD SEK 78.47K 7.66K USD SEK 116.05 11.33 USD SEK 118.65 11.58 USD SEK 85.15B 8.31B USD 16.48 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €99.23 114.54 USD
+3.06
€6.05B 6.98B USD €1.40K 1.61K USD €96.24 111.09 USD €99.46 114.81 USD €6.05B 6.98B USD 19.61 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €42.76 49.36 USD
+0.75
€5.49B 6.34B USD €1.00 1.15 USD €42.76 49.36 USD €42.76 49.36 USD €5.49B 6.34B USD 22.74 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$29.12 21.61 USD
+0.41
CA$8.35B 6.2B USD CA$1.05K 781.39 USD CA$29.12 21.61 USD CA$29.12 21.61 USD CA$8.35B 6.2B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.75 68.97 USD
+1.19
€4.99B 5.76B USD €115.00 132.75 USD €58.55 67.59 USD €59.90 69.14 USD €4.99B 5.76B USD 8.90 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €18.21 21.02 USD
-1.25
€4.72B 5.45B USD €4.93K 5.69K USD €18.00 20.78 USD €18.33 21.16 USD €4.72B 5.45B USD 19.16 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.97 21.89 USD
+0.24
€4.49B 5.18B USD €225.69K 260.53K USD €18.91 21.83 USD €19.12 22.07 USD €4.49B 5.18B USD 11.49 €1.65 1.9 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.44 13.09 USD
-0.95
CHF 4.02B 5.05B USD CHF 391.07K 490.49K USD CHF 10.44 13.09 USD CHF 10.59 13.28 USD CHF 4.02B 5.05B USD 0 -CHF 0.27 -0.3 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €47.56 54.9 USD
-3.34
€3.75B 4.33B USD €5.95K 6.87K USD €47.47 54.8 USD €48.40 55.87 USD €3.75B 4.33B USD 11.46 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €59.75 68.97 USD
-2.61
€3.57B 4.13B USD €265.00 305.9 USD €59.50 68.68 USD €61.00 70.41 USD €3.57B 4.13B USD 6.56 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €17.23 19.89 USD
+2.41
€3.39B 3.91B USD €56.09K 64.75K USD €17.05 19.68 USD €17.37 20.05 USD €3.39B 3.91B USD 3.15 €5.46 6.3 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €65.10 75.15 USD
-0.84
€2.97B 3.43B USD €1.00 1.15 USD €65.10 75.15 USD €65.60 75.72 USD €2.97B 3.43B USD 17.54 €3.71 4.28 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.10 9.28 USD
-0.34
SEK 34.85B 3.4B USD SEK 38.00 3.71 USD SEK 95.10 9.28 USD SEK 95.10 9.28 USD SEK 34.85B 3.4B USD 12.85 SEK 7.40 0.72 USD
Solvay SA Solvay SA 0NZR.IL GB €26.32 30.38 USD
+1.23
€2.92B 3.37B USD €12.00 13.85 USD €25.80 29.78 USD €26.32 30.38 USD €2.92B 3.37B USD 2.10 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.52 20.22 USD
+0.55
€2.69B 3.11B USD €1.00 1.15 USD €17.52 20.22 USD €17.52 20.22 USD €2.69B 3.11B USD 8.93 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.74 6.62 USD
-1.8
€2.65B 3.06B USD €11.28K 13.03K USD €5.71 6.59 USD €5.75 6.64 USD €2.65B 3.06B USD 3.98 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.25 3.76 USD
+0.31
€2.31B 2.67B USD €3.29K 3.8K USD €3.22 3.72 USD €3.25 3.76 USD €2.31B 2.67B USD 6.50 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 80.78 7.88 USD
+1.48
SEK 22.88B 2.23B USD SEK 326.00 31.82 USD SEK 79.70 7.78 USD SEK 80.78 7.88 USD SEK 22.88B 2.23B USD 8.36 SEK 9.66 0.94 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €15.71 18.13 USD
+3.46
€1.58B 1.83B USD €5.02K 5.8K USD €15.34 17.71 USD €15.71 18.13 USD €1.58B 1.83B USD 0 -€0.75 -0.8 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €21.76 25.12 USD
-0.18
€1.53B 1.76B USD €9.86K 11.38K USD €21.62 24.96 USD €21.83 25.2 USD €1.53B 1.76B USD 20.72 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.64 14.59 USD
+2.27
€1.46B 1.69B USD €3.47K 4K USD €12.64 14.59 USD €12.64 14.59 USD €1.46B 1.69B USD 0 -€0.60 -0.6 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €32.12 37.08 USD
-0.46
€1.19B 1.38B USD €3.89K 4.49K USD €31.99 36.93 USD €32.88 37.95 USD €1.19B 1.38B USD 4.90 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.10 4.73 USD
+0.2
€951.88M 1.1B USD €1.55K 1.79K USD €4.10 4.73 USD €4.12 4.76 USD €951.88M 1.1B USD 4.87 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.52 2.9 USD
-0.44
€655.24M 756.37M USD €51.00 58.87 USD €2.51 2.89 USD €2.53 2.92 USD €655.24M 756.37M USD 3.35 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.35
-2.27
$0.00 $190.00 $19.35 $19.40 $0.00 120.93 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 253.00 24.7 USD
+2.74
SEK 226.20B 22.08B USD SEK 1.10K 107.37 USD SEK 249.50 24.35 USD SEK 253.00 24.7 USD SEK 226.20B 22.08B USD 52.38 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 116.00 11.32 USD
+2.47
SEK 100.84B 9.84B USD SEK 30.11K 2.94K USD SEK 115.30 11.25 USD SEK 116.20 11.34 USD SEK 100.84B 9.84B USD 9.29 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €91.45 105.56 USD
+2.75
€6.00B 6.93B USD €2.00K 2.31K USD €88.95 102.68 USD €91.75 105.91 USD €6.00B 6.93B USD 6.14 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 324.60 31.68 USD
-0.09
SEK 54.33B 5.3B USD SEK 988.00 96.44 USD SEK 324.20 31.65 USD SEK 325.60 31.78 USD SEK 54.33B 5.3B USD 10.46 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €79.70 92 USD
+2.44
€2.79B 3.22B USD €299.00 345.15 USD €78.80 90.96 USD €80.00 92.35 USD €2.79B 3.22B USD 20.70 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €24.74 28.56 USD
-0.16
€2.34B 2.7B USD €22.00 25.4 USD €24.66 28.47 USD €24.78 28.6 USD €2.34B 2.7B USD 16.82 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 36.66 3.52 USD
+1.66
NOK 27.99B 2.68B USD NOK 858.00 82.31 USD NOK 36.64 3.51 USD NOK 36.82 3.53 USD NOK 27.99B 2.68B USD 4.72 NOK 7.76 0.74 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 173.85 16.97 USD
-2.28
SEK 20.68B 2.02B USD SEK 14.11K 1.38K USD SEK 173.60 16.95 USD SEK 175.30 17.11 USD SEK 20.68B 2.02B USD 24.48 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.95 24.18 USD
+0.48
€1.67B 1.93B USD €10.00 11.54 USD €20.60 23.78 USD €20.95 24.18 USD €1.67B 1.93B USD 6.12 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €22.15 25.57 USD
+1.72
€1.45B 1.67B USD €0.00 0 USD €22.15 25.57 USD €22.15 25.57 USD €1.45B 1.67B USD 8.20 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €44.58 51.46 USD
+1.23
€1.36B 1.58B USD €2.00 2.31 USD €44.58 51.46 USD €45.50 52.52 USD €1.36B 1.58B USD 5.43 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 152.40 14.62 USD
-1.3
NOK 15.94B 1.53B USD NOK 2.44K 234.35 USD NOK 150.70 14.46 USD NOK 152.40 14.62 USD NOK 15.94B 1.53B USD 16.60 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.90 26.43 USD
+0.44
€1.00B 1.16B USD €2.00 2.31 USD €22.90 26.43 USD €22.90 26.43 USD €1.00B 1.16B USD 0 -€8.41 -9.7 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.00 8.08 USD
-0.64
€983.56M 1.14B USD €1.02K 1.17K USD €6.96 8.03 USD €7.04 8.13 USD €983.56M 1.14B USD 9.45 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.68 5.4 USD
-0.21
€960.02M 1.11B USD €9.00 10.39 USD €4.66 5.37 USD €4.68 5.4 USD €960.02M 1.11B USD 8.66 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.14 4.78 USD
-1.55
€564.77M 651.94M USD €26.00 30.01 USD €4.12 4.76 USD €4.20 4.84 USD €564.77M 651.94M USD 7.81 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.50 24.82 USD
-2.27
€498.16M 575.04M USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €498.16M 575.04M USD 4.90 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.50 4.03 USD
0
€340.50M 393.05M USD €1.00 1.15 USD €3.50 4.03 USD €3.50 4.03 USD €340.50M 393.05M USD 8.73 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $11.76
-16.02
$0.00 $0.00 $11.76 $11.76 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$78.61B
Total volume
BTC 58.89%     ETH 11.31%
Dominance
Select currency