Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.83 — |
+0.32
|
$112.62B — | $379.00 — | $72.26 — | $73.28 — | $112.62B — | 49.54 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.80 197.16 USD |
-1.45
|
€91.82B 105.99B USD | €1.28K 1.48K USD | €170.26 196.54 USD | €171.94 198.48 USD | €91.82B 105.99B USD | 28.18 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$129.94 — |
+1.52
|
$103.28B — | $4.72K — | $128.31 — | $129.94 — | $103.28B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,352.81 4452.6 USD |
0
|
£58.86B 78.16B USD | £1.49K 1.98K USD | £3,352.81 4452.6 USD | £3,352.81 4452.6 USD | £58.86B 78.16B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€66.04 76.23 USD |
+1.73
|
€62.97B 72.68B USD | €20.21K 23.33K USD | €65.30 75.38 USD | €66.20 76.42 USD | €62.97B 72.68B USD | 13.61 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.38 — |
-0.45
|
$68.77B — | $0.00 — | $15.21 — | $15.38 — | $68.77B — | 6.54 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.64 91.11 USD |
+2.64
|
CHF 43.55B 54.62B USD | CHF 1.15K 1.44K USD | CHF 72.14 90.48 USD | CHF 72.66 91.13 USD | CHF 43.55B 54.62B USD | 12.63 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€52.91 61.08 USD |
-1.2
|
€47.22B 54.51B USD | €13.04K 15.05K USD | €52.77 60.91 USD | €53.38 61.62 USD | €47.22B 54.51B USD | 211.63 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.00 192.77 USD |
+1.86
|
€34.62B 39.96B USD | €75.00 86.58 USD | €163.10 188.27 USD | €167.30 193.12 USD | €34.62B 39.96B USD | 17.04 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$43.38 32.19 USD |
-0.28
|
CA$53.25B 39.52B USD | CA$0.00 0 USD | CA$43.38 32.19 USD | CA$43.38 32.19 USD | CA$53.25B 39.52B USD | 197.18 | CA$0.22 0.16 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,280.00 4113.88 USD |
-0.24
|
CHF 31.48B 39.48B USD | CHF 26.00 32.61 USD | CHF 3,269.00 4100.09 USD | CHF 3,282.00 4116.39 USD | CHF 31.48B 39.48B USD | 35.06 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 190.90 239.43 USD |
+0.54
|
CHF 31.43B 39.42B USD | CHF 939.00 1.18K USD | CHF 188.80 236.8 USD | CHF 191.05 239.62 USD | CHF 31.43B 39.42B USD | 31.14 | CHF 6.13 7.69 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 785.50 985.2 USD |
-0.85
|
CHF 18.97B 23.79B USD | CHF 21.00 26.34 USD | CHF 784.50 983.95 USD | CHF 787.00 987.08 USD | CHF 18.97B 23.79B USD | 37.29 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.52 9.07 USD |
-0.56
|
NOK 218.41B 20.95B USD | NOK 2.65K 253.92 USD | NOK 94.40 9.06 USD | NOK 94.94 9.11 USD | NOK 218.41B 20.95B USD | 14.21 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 447.90 65.67 USD |
-1.56
|
DKK 123.98B 18.18B USD | DKK 309.00 45.31 USD | DKK 447.90 65.67 USD | DKK 450.40 66.04 USD | DKK 123.98B 18.18B USD | 36.35 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 546.00 53.3 USD |
-0.87
|
SEK 173.49B 16.94B USD | SEK 216.00 21.08 USD | SEK 541.40 52.85 USD | SEK 546.80 53.37 USD | SEK 173.49B 16.94B USD | 19.32 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.11 27.83 USD |
-0.29
|
€13.57B 15.66B USD | €588.00 678.75 USD | €23.96 27.66 USD | €24.13 27.85 USD | €13.57B 15.66B USD | 9.41 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.90 104.93 USD |
-0.16
|
€12.71B 14.67B USD | €2.00 2.31 USD | €90.72 104.72 USD | €91.12 105.18 USD | €12.71B 14.67B USD | 53.47 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 452.55 43.41 USD |
-3.08
|
NOK 128.62B 12.34B USD | NOK 5.37K 514.75 USD | NOK 452.30 43.39 USD | NOK 456.70 43.81 USD | NOK 128.62B 12.34B USD | 10.76 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 105.15 10.26 USD |
+1.59
|
SEK 119.54B 11.67B USD | SEK 20.31K 1.98K USD | SEK 104.55 10.21 USD | SEK 105.15 10.26 USD | SEK 119.54B 11.67B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.56 69.91 USD |
-1.3
|
€9.95B 11.49B USD | €0.00 0 USD | €60.56 69.91 USD | €61.02 70.44 USD | €9.95B 11.49B USD | 12.38 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.60 10.02 USD |
+0.37
|
SEK 112.44B 10.98B USD | SEK 51.00 4.98 USD | SEK 102.60 10.02 USD | SEK 102.60 10.02 USD | SEK 112.44B 10.98B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.59 21.46 USD |
-1.04
|
€9.09B 10.49B USD | €9.36K 10.81K USD | €18.49 21.34 USD | €18.63 21.5 USD | €9.09B 10.49B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.04 11.59 USD |
-0.47
|
€8.81B 10.17B USD | €1.06K 1.22K USD | €9.93 11.47 USD | €10.08 11.64 USD | €8.81B 10.17B USD | 9.38 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.14 53.26 USD |
+0.5
|
€8.79B 10.15B USD | €159.00 183.54 USD | €45.18 52.15 USD | €46.14 53.26 USD | €8.79B 10.15B USD | 12.60 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.56 46.82 USD |
+0.38
|
€7.83B 9.04B USD | €1.05K 1.21K USD | €39.94 46.1 USD | €40.72 47 USD | €7.83B 9.04B USD | 9.38 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 114.75 11.2 USD |
+0.7
|
SEK 82.52B 8.06B USD | SEK 9.81K 957.97 USD | SEK 113.50 11.08 USD | SEK 115.10 11.24 USD | SEK 82.52B 8.06B USD | 15.98 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.34 111.21 USD |
0
|
€5.87B 6.78B USD | €125.00 144.29 USD | €95.73 110.5 USD | €97.08 112.06 USD | €5.87B 6.78B USD | 19.03 | €5.06 5.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$29.38 21.8 USD |
-0.66
|
CA$8.43B 6.25B USD | CA$0.00 0 USD | CA$29.38 21.8 USD | CA$29.38 21.8 USD | CA$8.43B 6.25B USD | 0 | -CA$0.81 -0.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.16 48.67 USD |
+0.48
|
€5.41B 6.25B USD | €1.00 1.15 USD | €42.16 48.67 USD | €42.28 48.81 USD | €5.41B 6.25B USD | 22.42 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.55 67.59 USD |
-1.8
|
€4.89B 5.65B USD | €8.00 9.23 USD | €57.95 66.89 USD | €59.05 68.16 USD | €4.89B 5.65B USD | 8.72 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€4.70B 5.43B USD | €630.00 727.23 USD | €18.06 20.85 USD | €18.21 21.02 USD | €4.70B 5.43B USD | 19.10 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.66 21.53 USD |
-0.25
|
€4.41B 5.09B USD | €324.00 374 USD | €18.58 21.45 USD | €18.70 21.58 USD | €4.41B 5.09B USD | 11.30 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.53 13.21 USD |
-1.17
|
CHF 4.06B 5.09B USD | CHF 812.00 1.02K USD | CHF 10.52 13.19 USD | CHF 10.60 13.29 USD | CHF 4.06B 5.09B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.16 55.59 USD |
+1.45
|
€3.80B 4.38B USD | €1.32K 1.52K USD | €47.88 55.27 USD | €48.61 56.11 USD | €3.80B 4.38B USD | 11.60 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€57.45 66.32 USD |
+0.39
|
€3.44B 3.97B USD | €295.00 340.53 USD | €56.50 65.22 USD | €58.20 67.18 USD | €3.44B 3.97B USD | 6.31 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.62 19.19 USD |
-1.86
|
€3.27B 3.77B USD | €19.58K 22.61K USD | €16.39 18.92 USD | €16.80 19.39 USD | €3.27B 3.77B USD | 3.04 | €5.46 6.3 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.70 9.44 USD |
+0.68
|
SEK 35.43B 3.46B USD | SEK 116.00 11.32 USD | SEK 96.70 9.44 USD | SEK 96.70 9.44 USD | SEK 35.43B 3.46B USD | 13.06 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.40 74.34 USD |
+0.23
|
€2.94B 3.39B USD | €1.00 1.15 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.94B 3.39B USD | 17.35 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.72 29.69 USD |
-0.89
|
€2.85B 3.29B USD | €2.00 2.31 USD | €25.70 29.67 USD | €25.88 29.87 USD | €2.85B 3.29B USD | 2.06 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.53 20.24 USD |
-0.4
|
€2.69B 3.11B USD | €1.00 1.15 USD | €17.53 20.24 USD | €17.62 20.34 USD | €2.69B 3.11B USD | 8.94 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.64 USD |
-0.3
|
€2.66B 3.07B USD | €1.80K 2.08K USD | €5.75 6.64 USD | €5.76 6.64 USD | €2.66B 3.07B USD | 3.99 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
-0.4
|
€2.31B 2.67B USD | €76.00 87.73 USD | €3.24 3.74 USD | €3.26 3.77 USD | €2.31B 2.67B USD | 6.50 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.45 7.76 USD |
+0.28
|
SEK 22.50B 2.2B USD | SEK 78.00 7.61 USD | SEK 79.45 7.76 USD | SEK 79.45 7.76 USD | SEK 22.50B 2.2B USD | 8.22 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.54 17.94 USD |
-2.45
|
€1.56B 1.81B USD | €250.00 288.58 USD | €15.51 17.9 USD | €15.86 18.31 USD | €1.56B 1.81B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.20 24.47 USD |
+2.07
|
€1.49B 1.72B USD | €1.31K 1.51K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.49B 1.72B USD | 20.19 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.50 14.43 USD |
+1.13
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.44B 1.67B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.44 36.29 USD |
-0.22
|
€1.17B 1.35B USD | €4.81K 5.56K USD | €31.37 36.21 USD | €31.76 36.66 USD | €1.17B 1.35B USD | 4.79 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
+0.29
|
€957.45M 1.11B USD | €172.00 198.55 USD | €4.10 4.73 USD | €4.15 4.79 USD | €957.45M 1.11B USD | 4.90 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.93 USD |
+0.52
|
€659.93M 761.78M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.53 2.93 USD | €659.93M 761.78M USD | 3.37 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
0
|
$0.00 — | $1.00 — | $19.50 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.20 24.03 USD |
-1.13
|
SEK 220.12B 21.49B USD | SEK 86.00 8.39 USD | SEK 246.20 24.03 USD | SEK 246.20 24.03 USD | SEK 220.12B 21.49B USD | 50.97 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.25 10.86 USD |
-0.76
|
SEK 96.72B 9.44B USD | SEK 242.00 23.62 USD | SEK 111.25 10.86 USD | SEK 111.25 10.86 USD | SEK 96.72B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.95 108.45 USD |
-1.52
|
€6.16B 7.12B USD | €2.00 2.31 USD | €93.95 108.45 USD | €94.75 109.37 USD | €6.16B 7.12B USD | 6.31 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.20 31.65 USD |
-0.28
|
SEK 54.26B 5.3B USD | SEK 56.00 5.47 USD | SEK 324.20 31.65 USD | SEK 324.20 31.65 USD | SEK 54.26B 5.3B USD | 10.45 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.50 89.46 USD |
-0.26
|
€2.71B 3.13B USD | €1.00 1.15 USD | €77.10 89 USD | €77.50 89.46 USD | €2.71B 3.13B USD | 20.12 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.40 28.17 USD |
-1.25
|
€2.31B 2.66B USD | €34.00 39.25 USD | €24.40 28.17 USD | €24.56 28.35 USD | €2.31B 2.66B USD | 16.59 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 35.20 3.38 USD |
+1.35
|
NOK 26.87B 2.58B USD | NOK 34.43K 3.3K USD | NOK 35.20 3.38 USD | NOK 35.38 3.39 USD | NOK 26.87B 2.58B USD | 4.53 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 178.20 17.39 USD |
+0.08
|
SEK 21.20B 2.07B USD | SEK 40.00 3.9 USD | SEK 178.20 17.39 USD | SEK 178.20 17.39 USD | SEK 21.20B 2.07B USD | 25.09 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
-0.24
|
€1.65B 1.91B USD | €3.00 3.46 USD | €20.70 23.89 USD | €20.85 24.07 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.15 25.57 USD |
-0.23
|
€1.45B 1.67B USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.45B 1.67B USD | 8.20 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.52 51.39 USD |
-0.93
|
€1.36B 1.57B USD | €1.00 1.15 USD | €44.52 51.39 USD | €45.20 52.18 USD | €1.36B 1.57B USD | 5.42 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.80 14.95 USD |
-0.58
|
NOK 16.29B 1.56B USD | NOK 100.00 9.59 USD | NOK 155.80 14.95 USD | NOK 155.80 14.95 USD | NOK 16.29B 1.56B USD | 16.97 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.90 26.43 USD |
+1.55
|
€1.00B 1.16B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.00 26.55 USD | €1.00B 1.16B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.05 8.14 USD |
-0.21
|
€990.59M 1.14B USD | €15.00 17.32 USD | €7.07 8.16 USD | €7.07 8.16 USD | €990.59M 1.14B USD | 9.52 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.70 5.42 USD |
+0.43
|
€963.09M 1.11B USD | €17.00 19.62 USD | €4.67 5.39 USD | €4.71 5.43 USD | €963.09M 1.11B USD | 8.69 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.04 4.66 USD |
-0.12
|
€550.45M 635.4M USD | €129.00 148.91 USD | €4.04 4.66 USD | €4.08 4.71 USD | €550.45M 635.4M USD | 7.61 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.15 23.26 USD |
-0.3
|
€466.88M 538.94M USD | €1.00 1.15 USD | €20.15 23.26 USD | €20.15 23.26 USD | €466.88M 538.94M USD | 4.60 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
+0.14
|
€340.50M 393.05M USD | €6.00 6.93 USD | €3.49 4.03 USD | €3.50 4.03 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
