Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.03 — |
-4.48
|
$114.47B — | $17.74K — | $73.00 — | $76.85 — | $114.47B — | 50.36 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.02 199.72 USD |
+1.45
|
€93.02B 107.37B USD | €348.52K 402.31K USD | €172.90 199.58 USD | €176.54 203.79 USD | €93.02B 107.37B USD | 28.55 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$124.87 — |
-5.76
|
$99.25B — | $18.62K — | $121.00 — | $126.72 — | $99.25B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,227.24 4285.84 USD |
-4.97
|
£56.65B 75.24B USD | £1.49K 1.98K USD | £3,220.73 4277.2 USD | £3,238.02 4300.16 USD | £56.65B 75.24B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.45 73.24 USD |
-1.54
|
€60.50B 69.83B USD | €274.80K 317.21K USD | €62.48 72.12 USD | €65.18 75.24 USD | €60.50B 69.83B USD | 13.08 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.22 — |
+0.46
|
$68.05B — | $13.48K — | $14.84 — | $15.31 — | $68.05B — | 6.47 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.69 60.82 USD |
+0.94
|
€47.03B 54.28B USD | €287.27K 331.6K USD | €52.61 60.73 USD | €53.78 62.08 USD | €47.03B 54.28B USD | 210.75 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.24 89.35 USD |
-2.36
|
CHF 42.71B 53.57B USD | CHF 36.70K 46.04K USD | CHF 70.53 88.46 USD | CHF 71.60 89.8 USD | CHF 42.71B 53.57B USD | 12.38 | CHF 5.75 7.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.70 188.96 USD |
-4.07
|
€33.94B 39.17B USD | €98.55K 113.76K USD | €161.80 186.77 USD | €165.15 190.64 USD | €33.94B 39.17B USD | 16.70 | €9.80 11.31 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
-2.29
|
CHF 31.15B 39.07B USD | CHF 4.99K 6.26K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.60 236.55 USD |
-1.85
|
CHF 31.05B 38.94B USD | CHF 28.87K 36.21K USD | CHF 186.80 234.29 USD | CHF 190.85 239.37 USD | CHF 31.05B 38.94B USD | 30.76 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.82 31.03 USD |
-6.44
|
CA$51.34B 38.1B USD | CA$14.21K 10.54K USD | CA$41.03 30.45 USD | CA$42.29 31.38 USD | CA$51.34B 38.1B USD | 190.09 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 788.00 988.34 USD |
+0.06
|
CHF 19.03B 23.86B USD | CHF 305.00 382.54 USD | CHF 786.50 986.45 USD | CHF 796.50 999 USD | CHF 19.03B 23.86B USD | 37.41 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 92.52 8.88 USD |
-0.41
|
NOK 213.79B 20.51B USD | NOK 146.54K 14.06K USD | NOK 92.04 8.83 USD | NOK 94.97 9.11 USD | NOK 213.79B 20.51B USD | 13.91 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 452.90 66.4 USD |
-1.4
|
DKK 125.36B 18.38B USD | DKK 26.78K 3.93K USD | DKK 452.80 66.39 USD | DKK 464.20 68.06 USD | DKK 125.36B 18.38B USD | 36.76 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 554.13 54.09 USD |
-2.32
|
SEK 176.08B 17.19B USD | SEK 39.60K 3.87K USD | SEK 550.42 53.73 USD | SEK 577.80 56.4 USD | SEK 176.08B 17.19B USD | 19.60 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.13 27.85 USD |
-0.31
|
€13.58B 15.68B USD | €416.99K 481.35K USD | €23.94 27.63 USD | €24.43 28.2 USD | €13.58B 15.68B USD | 9.42 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€92.66 106.96 USD |
-0.17
|
€12.95B 14.95B USD | €17.99K 20.76K USD | €92.60 106.89 USD | €94.20 108.74 USD | €12.95B 14.95B USD | 54.50 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 445.90 42.77 USD |
+0.18
|
NOK 126.73B 12.16B USD | NOK 12.19K 1.17K USD | NOK 445.90 42.77 USD | NOK 457.00 43.84 USD | NOK 126.73B 12.16B USD | 10.60 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.28 71.89 USD |
+1.05
|
€10.24B 11.82B USD | €3.76K 4.34K USD | €62.26 71.87 USD | €63.66 73.48 USD | €10.24B 11.82B USD | 12.73 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.70 9.93 USD |
-2.8
|
SEK 115.62B 11.29B USD | SEK 44.30K 4.32K USD | SEK 101.05 9.86 USD | SEK 104.85 10.23 USD | SEK 115.62B 11.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.30 9.89 USD |
-2.27
|
SEK 111.02B 10.84B USD | SEK 87.41K 8.53K USD | SEK 101.10 9.87 USD | SEK 105.05 10.25 USD | SEK 111.02B 10.84B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.69 21.57 USD |
-0.51
|
€9.14B 10.55B USD | €35.84K 41.37K USD | €18.69 21.57 USD | €19.20 22.16 USD | €9.14B 10.55B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.17 11.74 USD |
+0.65
|
€8.93B 10.3B USD | €53.62K 61.89K USD | €10.02 11.57 USD | €10.29 11.88 USD | €8.93B 10.3B USD | 9.50 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.01 51.96 USD |
-3
|
€8.57B 9.9B USD | €772.00 891.15 USD | €44.80 51.71 USD | €46.08 53.19 USD | €8.57B 9.9B USD | 12.29 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.08 46.27 USD |
-2.26
|
€7.74B 8.93B USD | €6.99K 8.07K USD | €39.86 46.01 USD | €41.06 47.4 USD | €7.74B 8.93B USD | 9.27 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 115.00 11.23 USD |
+0.59
|
SEK 82.70B 8.07B USD | SEK 237.14K 23.15K USD | SEK 114.10 11.14 USD | SEK 116.15 11.34 USD | SEK 82.70B 8.07B USD | 16.01 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.10 107.47 USD |
-0.24
|
€6.11B 7.05B USD | €86.00 99.27 USD | €93.10 107.47 USD | €96.15 110.99 USD | €6.11B 7.05B USD | 6.26 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.54 113.75 USD |
-1.13
|
€6.01B 6.93B USD | €3.82K 4.41K USD | €98.48 113.68 USD | €101.18 116.79 USD | €6.01B 6.93B USD | 19.47 | €5.06 5.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.62 21.24 USD |
-3.72
|
CA$8.21B 6.09B USD | CA$80.93K 60.05K USD | CA$27.28 20.24 USD | CA$28.62 21.24 USD | CA$8.21B 6.09B USD | 0 | -CA$0.81 -0.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
-0.94
|
€5.17B 5.96B USD | €8.29K 9.57K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.50 68.68 USD |
-0.21
|
€4.97B 5.74B USD | €309.00 356.69 USD | €59.50 68.68 USD | €61.35 70.82 USD | €4.97B 5.74B USD | 8.86 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.54 20.25 USD |
-1.98
|
€4.54B 5.25B USD | €42.58K 49.15K USD | €17.52 20.22 USD | €18.11 20.9 USD | €4.54B 5.25B USD | 18.46 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.55 13.23 USD |
-1.63
|
CHF 4.07B 5.1B USD | CHF 267.41K 335.39K USD | CHF 10.54 13.22 USD | CHF 10.95 13.73 USD | CHF 4.07B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.59 21.46 USD |
+4.63
|
€4.40B 5.08B USD | €34.80K 40.17K USD | €18.47 21.31 USD | €19.00 21.93 USD | €4.40B 5.08B USD | 11.26 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.78 54 USD |
-0.74
|
€3.69B 4.26B USD | €5.44K 6.28K USD | €46.20 53.33 USD | €47.61 54.96 USD | €3.69B 4.26B USD | 11.27 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.85 64.47 USD |
-3.54
|
€3.34B 3.86B USD | €2.19K 2.53K USD | €54.70 63.14 USD | €58.35 67.36 USD | €3.34B 3.86B USD | 6.13 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.69 19.27 USD |
+2.14
|
€3.28B 3.79B USD | €53.96K 62.28K USD | €16.51 19.06 USD | €16.97 19.59 USD | €3.28B 3.79B USD | 3.05 | €5.46 6.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.56 29.5 USD |
+0.2
|
€2.83B 3.27B USD | €2.05K 2.36K USD | €25.54 29.48 USD | €26.24 30.29 USD | €2.83B 3.27B USD | 2.04 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.75 20.49 USD |
+0.85
|
€2.73B 3.15B USD | €17.80K 20.55K USD | €17.75 20.49 USD | €17.75 20.49 USD | €2.73B 3.15B USD | 9.05 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.67 6.54 USD |
-1.22
|
€2.62B 3.02B USD | €13.22K 15.26K USD | €5.60 6.46 USD | €5.78 6.67 USD | €2.62B 3.02B USD | 3.93 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.27 3.77 USD |
-0.55
|
€2.32B 2.68B USD | €3.94K 4.55K USD | €3.25 3.76 USD | €3.33 3.85 USD | €2.32B 2.68B USD | 6.53 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.40 7.75 USD |
+1.24
|
SEK 22.49B 2.19B USD | SEK 80.61K 7.87K USD | SEK 79.05 7.72 USD | SEK 79.68 7.78 USD | SEK 22.49B 2.19B USD | 8.21 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.74 17.01 USD |
+2.25
|
€1.48B 1.71B USD | €206.54K 238.42K USD | €14.74 17.01 USD | €15.32 17.68 USD | €1.48B 1.71B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €6.93K 8K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.17 23.28 USD |
-0.22
|
€1.41B 1.63B USD | €41.62K 48.04K USD | €20.11 23.21 USD | €20.40 23.55 USD | €1.41B 1.63B USD | 19.20 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.59 36.47 USD |
-1.92
|
€1.18B 1.36B USD | €38.62K 44.58K USD | €31.42 36.27 USD | €33.00 38.09 USD | €1.18B 1.36B USD | 4.82 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
+0.42
|
€944.91M 1.09B USD | €75.68K 87.36K USD | €4.05 4.68 USD | €4.07 4.7 USD | €944.91M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.92 USD |
-1.86
|
€658.89M 760.58M USD | €1.07K 1.23K USD | €2.52 2.91 USD | €2.54 2.93 USD | €658.89M 760.58M USD | 3.37 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.20 — |
-0.98
|
$0.00 — | $497.00 — | $19.50 — | $20.70 — | $0.00 — | 126.25 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 247.00 24.11 USD |
-9.19
|
SEK 220.84B 21.56B USD | SEK 1.77K 173.16 USD | SEK 246.20 24.03 USD | SEK 259.00 25.28 USD | SEK 220.84B 21.56B USD | 51.13 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.00 11.03 USD |
-0.13
|
SEK 98.24B 9.59B USD | SEK 523.00 51.05 USD | SEK 113.00 11.03 USD | SEK 113.30 11.06 USD | SEK 98.24B 9.59B USD | 9.05 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 325.20 31.74 USD |
-0.58
|
SEK 54.43B 5.31B USD | SEK 707.00 69.01 USD | SEK 323.60 31.59 USD | SEK 327.00 31.92 USD | SEK 54.43B 5.31B USD | 10.48 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.75 9.44 USD |
+2.06
|
SEK 35.45B 3.46B USD | SEK 12.05K 1.18K USD | SEK 95.95 9.37 USD | SEK 96.75 9.44 USD | SEK 35.45B 3.46B USD | 13.07 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.00 75.03 USD |
-0.91
|
€2.97B 3.42B USD | €8.00 9.23 USD | €64.60 74.57 USD | €65.10 75.15 USD | €2.97B 3.42B USD | 17.52 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.80 89.81 USD |
-0.13
|
€2.72B 3.14B USD | €283.00 326.68 USD | €76.80 88.65 USD | €78.80 90.96 USD | €2.72B 3.14B USD | 20.20 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.96 28.81 USD |
+0.65
|
€2.36B 2.72B USD | €3.00 3.46 USD | €24.76 28.58 USD | €24.96 28.81 USD | €2.36B 2.72B USD | 16.97 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.15 3.18 USD |
+0.18
|
NOK 25.31B 2.43B USD | NOK 191.27K 18.35K USD | NOK 32.54 3.12 USD | NOK 33.15 3.18 USD | NOK 25.31B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 179.72 17.54 USD |
-1.39
|
SEK 21.38B 2.09B USD | SEK 16.48K 1.61K USD | SEK 178.60 17.43 USD | SEK 180.20 17.59 USD | SEK 21.38B 2.09B USD | 25.31 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
+0.24
|
€1.66B 1.91B USD | €63.00 72.72 USD | €20.70 23.89 USD | €21.25 24.53 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.40 25.86 USD |
-3.97
|
€1.46B 1.69B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.46B 1.69B USD | 8.29 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.42 51.28 USD |
-1.73
|
€1.36B 1.57B USD | €0.00 0 USD | €44.20 51.02 USD | €46.38 53.54 USD | €1.36B 1.57B USD | 5.41 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.40 15 USD |
-0.7
|
NOK 16.36B 1.57B USD | NOK 449.00 43.07 USD | NOK 156.40 15 USD | NOK 158.60 15.21 USD | NOK 16.36B 1.57B USD | 17.03 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.65 26.15 USD |
-2.27
|
€992.18M 1.15B USD | €0.00 0 USD | €22.65 26.15 USD | €23.20 26.78 USD | €992.18M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.05 8.14 USD |
-0.56
|
€990.59M 1.14B USD | €624.00 720.3 USD | €7.02 8.1 USD | €7.09 8.18 USD | €990.59M 1.14B USD | 9.52 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
+0.16
|
€972.33M 1.12B USD | €3.58K 4.13K USD | €4.71 5.43 USD | €4.81 5.55 USD | €972.33M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.10 4.73 USD |
-1.92
|
€558.64M 644.85M USD | €7.00 8.08 USD | €4.10 4.73 USD | €4.25 4.9 USD | €558.64M 644.85M USD | 7.72 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.70 23.89 USD |
+1.02
|
€479.62M 553.65M USD | €12.00 13.85 USD | €20.65 23.84 USD | €20.70 23.89 USD | €479.62M 553.65M USD | 4.72 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €11.00 12.7 USD | €3.49 4.03 USD | €3.50 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
