Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.36 — |
+1.25
|
$107.25B — | $444.00 — | $67.46 — | $70.33 — | $107.25B — | 47.18 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.16 191.8 USD |
-0.46
|
€89.33B 103.11B USD | €74.49K 85.99K USD | €165.06 190.53 USD | €166.80 192.54 USD | €89.33B 103.11B USD | 27.41 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.41 — |
+0.34
|
$97.29B — | $302.00 — | $120.77 — | $122.89 — | $97.29B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,146.50 4178.62 USD |
0
|
£55.24B 73.35B USD | £142.00 188.58 USD | £3,146.50 4178.62 USD | £3,146.50 4178.62 USD | £55.24B 73.35B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.62 73.44 USD |
+0.51
|
€60.66B 70.02B USD | €22.70K 26.2K USD | €61.98 71.54 USD | €63.76 73.6 USD | €60.66B 70.02B USD | 13.11 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.65 — |
+0.34
|
$65.50B — | $312.00 — | $14.50 — | $14.78 — | $65.50B — | 6.23 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€51.67 59.64 USD |
-1.2
|
€46.12B 53.23B USD | €1.05M 1.21M USD | €51.24 59.15 USD | €52.26 60.33 USD | €46.12B 53.23B USD | 206.68 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 68.24 85.59 USD |
-2.25
|
CHF 40.91B 51.32B USD | CHF 1.16M 1.45M USD | CHF 67.24 84.33 USD | CHF 68.40 85.79 USD | CHF 40.91B 51.32B USD | 11.86 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,212.00 4028.6 USD |
-0.06
|
CHF 30.83B 38.66B USD | CHF 402.00 504.2 USD | CHF 3,190.50 4001.63 USD | CHF 3,217.00 4034.87 USD | CHF 30.83B 38.66B USD | 34.33 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 178.63 224.04 USD |
-1.07
|
CHF 29.41B 36.88B USD | CHF 224.34K 281.37K USD | CHF 175.80 220.49 USD | CHF 180.55 226.45 USD | CHF 29.41B 36.88B USD | 29.13 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€149.95 173.09 USD |
+0.32
|
€31.09B 35.88B USD | €85.25K 98.41K USD | €147.25 169.98 USD | €150.50 173.73 USD | €31.09B 35.88B USD | 15.30 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$39.31 29.17 USD |
+0.15
|
CA$48.26B 35.81B USD | CA$0.00 0 USD | CA$39.31 29.17 USD | CA$39.31 29.17 USD | CA$48.26B 35.81B USD | 178.68 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 790.50 991.47 USD |
+0.13
|
CHF 19.09B 23.94B USD | CHF 734.00 920.61 USD | CHF 777.00 974.54 USD | CHF 791.00 992.1 USD | CHF 19.09B 23.94B USD | 37.53 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.20 8.17 USD |
-1.81
|
NOK 196.87B 18.89B USD | NOK 202.70K 19.44K USD | NOK 84.42 8.1 USD | NOK 86.37 8.29 USD | NOK 196.87B 18.89B USD | 12.81 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 433.30 63.53 USD |
+0.64
|
DKK 119.93B 17.58B USD | DKK 1.36K 199.7 USD | DKK 427.70 62.71 USD | DKK 434.30 63.68 USD | DKK 119.93B 17.58B USD | 35.17 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€26.07 30.09 USD |
+2.6
|
€14.67B 16.94B USD | €473.37K 546.42K USD | €25.42 29.34 USD | €26.23 30.28 USD | €14.67B 16.94B USD | 10.18 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 525.20 51.27 USD |
-0.63
|
SEK 166.88B 16.29B USD | SEK 55.43K 5.41K USD | SEK 512.80 50.06 USD | SEK 526.20 51.36 USD | SEK 166.88B 16.29B USD | 18.58 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.14 102.9 USD |
+1.16
|
€12.46B 14.38B USD | €260.00 300.13 USD | €88.20 101.81 USD | €89.14 102.9 USD | €12.46B 14.38B USD | 52.43 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 449.95 43.16 USD |
-2.05
|
NOK 127.88B 12.27B USD | NOK 24.69K 2.37K USD | NOK 449.70 43.14 USD | NOK 460.00 44.13 USD | NOK 127.88B 12.27B USD | 10.70 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.70 10.22 USD |
+3.31
|
SEK 119.03B 11.62B USD | SEK 107.37K 10.48K USD | SEK 101.20 9.88 USD | SEK 104.80 10.23 USD | SEK 119.03B 11.62B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.32 69.63 USD |
-1.08
|
€9.92B 11.45B USD | €793.00 915.39 USD | €59.60 68.8 USD | €60.94 70.35 USD | €9.92B 11.45B USD | 12.33 | €4.89 5.64 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.31 11.9 USD |
+1.87
|
€9.05B 10.45B USD | €12.64K 14.6K USD | €10.06 11.61 USD | €10.32 11.92 USD | €9.05B 10.45B USD | 9.63 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.52 20.22 USD |
-2.67
|
€8.56B 9.89B USD | €406.37K 469.09K USD | €17.36 20.04 USD | €17.65 20.37 USD | €8.56B 9.89B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.60 51.48 USD |
+0.88
|
€8.50B 9.81B USD | €556.00 641.81 USD | €43.80 50.56 USD | €44.60 51.48 USD | €8.50B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.03 43.9 USD |
+0.38
|
€7.34B 8.48B USD | €8.86K 10.23K USD | €37.31 43.07 USD | €38.15 44.04 USD | €7.34B 8.48B USD | 8.80 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 118.35 11.55 USD |
+1.76
|
SEK 85.11B 8.31B USD | SEK 231.63K 22.61K USD | SEK 116.25 11.35 USD | SEK 118.58 11.57 USD | SEK 85.11B 8.31B USD | 16.48 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€94.40 108.97 USD |
-3.39
|
€5.75B 6.64B USD | €2.18K 2.52K USD | €94.30 108.85 USD | €96.84 111.79 USD | €5.75B 6.64B USD | 18.65 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€41.06 47.4 USD |
-0.96
|
€5.27B 6.09B USD | €60.00 69.26 USD | €41.06 47.4 USD | €41.24 47.6 USD | €5.27B 6.09B USD | 21.84 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$26.07 19.35 USD |
+0.75
|
CA$7.48B 5.55B USD | CA$1.26K 933.51 USD | CA$26.07 19.35 USD | CA$26.07 19.35 USD | CA$7.48B 5.55B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.60 65.34 USD |
-0.53
|
€4.73B 5.46B USD | €89.00 102.74 USD | €55.65 64.24 USD | €57.00 65.8 USD | €4.73B 5.46B USD | 8.43 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.46 20.15 USD |
+2.17
|
€4.52B 5.22B USD | €3.03K 3.49K USD | €16.78 19.37 USD | €17.47 20.17 USD | €4.52B 5.22B USD | 18.37 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.76 21.65 USD |
+3.48
|
€4.44B 5.12B USD | €460.10K 531.11K USD | €18.20 21.01 USD | €18.76 21.66 USD | €4.44B 5.12B USD | 11.36 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.32 12.94 USD |
-0.86
|
CHF 3.98B 4.99B USD | CHF 4.61K 5.78K USD | CHF 10.15 12.73 USD | CHF 10.32 12.94 USD | CHF 3.98B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.62 52.66 USD |
+2.86
|
€3.59B 4.15B USD | €2.35K 2.71K USD | €44.98 51.92 USD | €45.84 52.91 USD | €3.59B 4.15B USD | 10.99 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.46 19 USD |
-1.23
|
€3.24B 3.74B USD | €50.30K 58.07K USD | €16.34 18.86 USD | €16.63 19.2 USD | €3.24B 3.74B USD | 3.01 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€53.58 61.84 USD |
+5.51
|
€3.21B 3.7B USD | €17.40K 20.09K USD | €50.45 58.24 USD | €53.85 62.16 USD | €3.21B 3.7B USD | 5.88 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.66 29.62 USD |
-0.66
|
€2.84B 3.28B USD | €818.00 944.25 USD | €25.50 29.44 USD | €25.92 29.92 USD | €2.84B 3.28B USD | 2.05 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.91 19.52 USD |
-1.31
|
€2.60B 3B USD | €0.00 0 USD | €16.91 19.52 USD | €16.91 19.52 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.40 6.23 USD |
+2.66
|
€2.49B 2.88B USD | €18.52K 21.38K USD | €5.20 6 USD | €5.40 6.23 USD | €2.49B 2.88B USD | 3.74 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.22 3.72 USD |
-0.56
|
€2.29B 2.65B USD | €392.00 452.5 USD | €3.20 3.69 USD | €3.24 3.74 USD | €2.29B 2.65B USD | 6.44 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.30 8.13 USD |
+2.46
|
SEK 23.59B 2.3B USD | SEK 24.19K 2.36K USD | SEK 80.95 7.9 USD | SEK 83.40 8.14 USD | SEK 23.59B 2.3B USD | 8.62 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.40 25.86 USD |
0
|
€1.57B 1.81B USD | €1.92K 2.21K USD | €22.32 25.76 USD | €22.66 26.16 USD | €1.57B 1.81B USD | 21.33 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €8.28K 9.56K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.62 15.72 USD |
-2.85
|
€1.37B 1.58B USD | €11.32K 13.07K USD | €13.07 15.09 USD | €13.79 15.92 USD | €1.37B 1.58B USD | 0 | -€0.75 -0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€29.00 33.47 USD |
-0.96
|
€1.08B 1.25B USD | €2.96K 3.42K USD | €28.78 33.22 USD | €29.22 33.73 USD | €1.08B 1.25B USD | 4.42 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
-0.44
|
€944.91M 1.09B USD | €1.79K 2.07K USD | €4.06 4.69 USD | €4.09 4.72 USD | €944.91M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.82 USD |
+0.16
|
€635.97M 734.12M USD | €25.00 28.86 USD | €2.44 2.82 USD | €2.44 2.82 USD | €635.97M 734.12M USD | 3.25 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.20 — |
+0.52
|
$0.00 — | $43.00 — | $19.20 — | $19.20 — | $0.00 — | 120.00 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 227.10 22.17 USD |
+0.82
|
SEK 203.05B 19.82B USD | SEK 672.00 65.6 USD | SEK 224.40 21.9 USD | SEK 227.10 22.17 USD | SEK 203.05B 19.82B USD | 47.01 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 152.00 38.63 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.25 10.18 USD |
+3.94
|
SEK 114.25B 11.15B USD | SEK 44.63K 4.36K USD | SEK 102.05 9.96 USD | SEK 104.30 10.18 USD | SEK 114.25B 11.15B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 115.95 11.32 USD |
+1.35
|
SEK 100.80B 9.84B USD | SEK 20.00K 1.95K USD | SEK 115.30 11.25 USD | SEK 116.20 11.34 USD | SEK 100.80B 9.84B USD | 9.29 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€84.00 96.96 USD |
-1.78
|
€5.51B 6.36B USD | €62.00 71.57 USD | €83.95 96.91 USD | €85.35 98.52 USD | €5.51B 6.36B USD | 5.64 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.80 31.51 USD |
+0.69
|
SEK 54.03B 5.27B USD | SEK 830.00 81.02 USD | SEK 317.40 30.98 USD | SEK 323.40 31.57 USD | SEK 54.03B 5.27B USD | 10.40 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.25 9.1 USD |
+0.97
|
SEK 34.17B 3.34B USD | SEK 22.68K 2.21K USD | SEK 91.80 8.96 USD | SEK 93.25 9.1 USD | SEK 34.17B 3.34B USD | 12.60 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€60.00 69.26 USD |
-0.74
|
€2.74B 3.16B USD | €4.73K 5.46K USD | €59.80 69.03 USD | €60.50 69.84 USD | €2.74B 3.16B USD | 16.17 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.50 89.46 USD |
-0.26
|
€2.71B 3.13B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.71B 3.13B USD | 20.12 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 34.90 3.35 USD |
-1.83
|
NOK 26.65B 2.56B USD | NOK 241.14K 23.13K USD | NOK 34.76 3.33 USD | NOK 35.10 3.37 USD | NOK 26.65B 2.56B USD | 4.49 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.54 26.02 USD |
-0.92
|
€2.13B 2.46B USD | €173.00 199.7 USD | €22.30 25.74 USD | €22.66 26.16 USD | €2.13B 2.46B USD | 15.33 | €1.47 1.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.60 23.78 USD |
+0.98
|
€1.65B 1.9B USD | €7.00 8.08 USD | €20.30 23.43 USD | €20.60 23.78 USD | €1.65B 1.9B USD | 6.02 | €3.42 3.95 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 162.90 15.9 USD |
+0.03
|
SEK 19.38B 1.89B USD | SEK 12.86K 1.26K USD | SEK 162.50 15.86 USD | SEK 162.90 15.9 USD | SEK 19.38B 1.89B USD | 22.94 | SEK 7.10 0.69 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.10 24.36 USD |
-0.12
|
€1.38B 1.59B USD | €766.00 884.22 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.38B 1.59B USD | 7.81 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€43.10 49.75 USD |
-2.73
|
€1.32B 1.52B USD | €20.00 23.09 USD | €43.10 49.75 USD | €44.00 50.79 USD | €1.32B 1.52B USD | 5.25 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.20 14.02 USD |
0
|
NOK 15.29B 1.47B USD | NOK 5.88K 564.44 USD | NOK 145.20 13.93 USD | NOK 146.40 14.04 USD | NOK 15.29B 1.47B USD | 15.92 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.05 8.14 USD |
+0.71
|
€990.59M 1.14B USD | €1.14K 1.31K USD | €7.00 8.08 USD | €7.05 8.14 USD | €990.59M 1.14B USD | 9.52 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.69 5.41 USD |
+1.08
|
€961.04M 1.11B USD | €103.00 118.9 USD | €4.56 5.26 USD | €4.70 5.43 USD | €961.04M 1.11B USD | 8.67 | €0.54 0.62 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€20.95 24.18 USD |
-1.99
|
€917.71M 1.06B USD | €4.00 4.62 USD | €20.95 24.18 USD | €21.80 25.16 USD | €917.71M 1.06B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.00 4.61 USD |
-1.11
|
€544.99M 629.11M USD | €5.00 5.77 USD | €4.00 4.61 USD | €4.04 4.66 USD | €544.99M 629.11M USD | 7.53 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
-1.12
|
€509.74M 588.42M USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €3.49 4.03 USD | €3.49 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.77 — |
-15.9
|
$0.00 — | $898.00 — | $11.77 — | $11.77 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
