Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.59 — |
-2.1
|
$112.25B — | $550.00 — | $71.62 — | $72.59 — | $112.25B — | 49.38 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.04 200.9 USD |
+0.9
|
€93.56B 108B USD | €1.24K 1.43K USD | €170.22 196.49 USD | €174.48 201.41 USD | €93.56B 108B USD | 28.71 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$121.71 — |
-0.24
|
$96.73B — | $78.00 — | $119.81 — | $124.99 — | $96.73B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,227.24 4285.84 USD |
0
|
£56.65B 75.24B USD | £500.00 664.01 USD | £3,227.24 4285.84 USD | £3,227.24 4285.84 USD | £56.65B 75.24B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.60 72.26 USD |
-3.07
|
€59.69B 68.9B USD | €3.05K 3.52K USD | €62.60 72.26 USD | €63.42 73.21 USD | €59.69B 68.9B USD | 12.90 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.12 — |
-0.2
|
$67.61B — | $20.00 — | $14.97 — | $15.12 — | $67.61B — | 6.43 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.70 61.99 USD |
+1.9
|
€47.93B 55.33B USD | €9.13K 10.54K USD | €53.00 61.18 USD | €53.85 62.16 USD | €47.93B 55.33B USD | 214.80 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.50 88.42 USD |
-0.91
|
CHF 42.27B 53.02B USD | CHF 3.44K 4.31K USD | CHF 70.50 88.42 USD | CHF 71.80 90.05 USD | CHF 42.27B 53.02B USD | 12.26 | CHF 5.75 7.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.95 189.25 USD |
+0.12
|
€33.99B 39.23B USD | €33.00 38.09 USD | €162.65 187.75 USD | €164.18 189.51 USD | €33.99B 39.23B USD | 16.72 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 188.05 235.86 USD |
+0.2
|
CHF 30.96B 38.83B USD | CHF 773.00 969.52 USD | CHF 187.95 235.73 USD | CHF 189.50 237.68 USD | CHF 30.96B 38.83B USD | 30.67 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,218.00 4036.12 USD |
-1.11
|
CHF 30.88B 38.74B USD | CHF 76.00 95.32 USD | CHF 3,217.00 4034.87 USD | CHF 3,260.00 4088.8 USD | CHF 30.88B 38.74B USD | 34.39 | CHF 93.55 117.33 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.54 30.83 USD |
-0.14
|
CA$50.99B 37.84B USD | CA$0.00 0 USD | CA$41.54 30.83 USD | CA$41.54 30.83 USD | CA$50.99B 37.84B USD | 188.81 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 794.00 995.86 USD |
-0.16
|
CHF 19.17B 24.04B USD | CHF 14.00 17.56 USD | CHF 783.50 982.69 USD | CHF 796.50 999 USD | CHF 19.17B 24.04B USD | 37.70 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 92.04 8.83 USD |
-1.06
|
NOK 212.68B 20.4B USD | NOK 20.38K 1.95K USD | NOK 91.42 8.77 USD | NOK 92.12 8.84 USD | NOK 212.68B 20.4B USD | 13.84 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.10 68.05 USD |
+1.69
|
DKK 128.46B 18.83B USD | DKK 2.08K 305.41 USD | DKK 453.60 66.51 USD | DKK 464.50 68.11 USD | DKK 128.46B 18.83B USD | 37.67 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.40 52.55 USD |
-2.32
|
SEK 171.08B 16.7B USD | SEK 1.15K 112.06 USD | SEK 537.40 52.46 USD | SEK 545.80 53.28 USD | SEK 171.08B 16.7B USD | 19.05 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.29 28.04 USD |
+0.83
|
€13.67B 15.78B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.32 28.07 USD | €13.67B 15.78B USD | 9.48 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€92.54 106.82 USD |
+0.1
|
€12.93B 14.93B USD | €31.00 35.78 USD | €92.06 106.27 USD | €92.92 107.26 USD | €12.93B 14.93B USD | 54.43 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 459.00 44.03 USD |
+1.88
|
NOK 130.45B 12.51B USD | NOK 2.72K 260.44 USD | NOK 451.50 43.31 USD | NOK 459.00 44.03 USD | NOK 130.45B 12.51B USD | 10.92 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.74 72.42 USD |
+0.95
|
€10.31B 11.9B USD | €1.79K 2.07K USD | €62.40 72.03 USD | €62.74 72.42 USD | €10.31B 11.9B USD | 12.83 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.18 9.68 USD |
-2.32
|
SEK 112.75B 11.01B USD | SEK 14.59K 1.42K USD | SEK 99.12 9.68 USD | SEK 100.00 9.76 USD | SEK 112.75B 11.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€19.15 22.11 USD |
+1.65
|
€9.36B 10.8B USD | €4.62K 5.34K USD | €18.78 21.68 USD | €19.17 22.13 USD | €9.36B 10.8B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.64 9.63 USD |
-2.16
|
SEK 108.10B 10.55B USD | SEK 225.00 21.96 USD | SEK 98.64 9.63 USD | SEK 100.75 9.83 USD | SEK 108.10B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.19 11.76 USD |
+0.38
|
€8.94B 10.32B USD | €6.34K 7.32K USD | €10.15 11.72 USD | €10.23 11.81 USD | €8.94B 10.32B USD | 9.52 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.20 52.18 USD |
+1.05
|
€8.61B 9.94B USD | €0.00 0 USD | €45.08 52.04 USD | €45.20 52.18 USD | €8.61B 9.94B USD | 12.34 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.20 46.4 USD |
-0.19
|
€7.76B 8.96B USD | €658.00 759.55 USD | €40.11 46.3 USD | €40.20 46.4 USD | €7.76B 8.96B USD | 9.30 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 115.15 11.24 USD |
+0.17
|
SEK 82.81B 8.08B USD | SEK 13.54K 1.32K USD | SEK 114.60 11.19 USD | SEK 115.20 11.24 USD | SEK 82.81B 8.08B USD | 16.03 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.00 107.35 USD |
-0.75
|
€6.10B 7.04B USD | €1.00 1.15 USD | €93.00 107.35 USD | €93.00 107.35 USD | €6.10B 7.04B USD | 6.25 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.18 113.33 USD |
-0.52
|
€5.98B 6.91B USD | €119.00 137.37 USD | €97.02 111.99 USD | €98.82 114.07 USD | €5.98B 6.91B USD | 19.40 | €5.06 5.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.38 21.06 USD |
+1.36
|
CA$8.14B 6.04B USD | CA$0.00 0 USD | CA$28.38 21.06 USD | CA$28.38 21.06 USD | CA$8.14B 6.04B USD | 0 | -CA$0.81 -0.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
0
|
€5.17B 5.96B USD | €2.80K 3.23K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€60.10 69.38 USD |
+0.54
|
€5.02B 5.8B USD | €4.00 4.62 USD | €58.80 67.87 USD | €60.10 69.38 USD | €5.02B 5.8B USD | 8.95 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.38 20.06 USD |
-1.92
|
€4.50B 5.2B USD | €873.00 1.01K USD | €17.37 20.05 USD | €17.95 20.72 USD | €4.50B 5.2B USD | 18.29 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.72 13.44 USD |
+1.04
|
CHF 4.13B 5.18B USD | CHF 2.26K 2.84K USD | CHF 10.46 13.12 USD | CHF 10.77 13.51 USD | CHF 4.13B 5.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.59 21.45 USD |
-0.21
|
€4.40B 5.07B USD | €1.07K 1.24K USD | €18.56 21.42 USD | €18.76 21.66 USD | €4.40B 5.07B USD | 11.26 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.04 53.15 USD |
-0.45
|
€3.63B 4.19B USD | €1.00K 1.16K USD | €46.04 53.15 USD | €46.50 53.68 USD | €3.63B 4.19B USD | 11.09 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.12 19.76 USD |
+1.6
|
€3.37B 3.89B USD | €19.71K 22.75K USD | €16.96 19.58 USD | €17.21 19.87 USD | €3.37B 3.89B USD | 3.13 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.30 62.68 USD |
-3.12
|
€3.25B 3.75B USD | €108.00 124.67 USD | €54.30 62.68 USD | €54.30 62.68 USD | €3.25B 3.75B USD | 5.96 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.92 29.92 USD |
-0.19
|
€2.87B 3.31B USD | €14.00 16.16 USD | €25.58 29.53 USD | €25.92 29.92 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.86 20.62 USD |
+1.13
|
€2.74B 3.17B USD | €1.00 1.15 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.74B 3.17B USD | 9.11 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.53 6.38 USD |
-2.73
|
€2.56B 2.95B USD | €3.29K 3.8K USD | €5.53 6.38 USD | €5.57 6.43 USD | €2.56B 2.95B USD | 3.84 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.27 3.78 USD |
+0.21
|
€2.33B 2.69B USD | €63.00 72.72 USD | €3.24 3.74 USD | €3.27 3.78 USD | €2.33B 2.69B USD | 6.54 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.70 7.78 USD |
+0.98
|
SEK 22.57B 2.2B USD | SEK 124.00 12.1 USD | SEK 79.70 7.78 USD | SEK 79.70 7.78 USD | SEK 22.57B 2.2B USD | 8.25 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.30 17.66 USD |
+1.93
|
€1.54B 1.78B USD | €191.00 220.48 USD | €14.95 17.26 USD | €15.43 17.81 USD | €1.54B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €3.47K 4K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.25 23.38 USD |
-0.05
|
€1.42B 1.64B USD | €252.00 290.89 USD | €20.02 23.11 USD | €20.28 23.41 USD | €1.42B 1.64B USD | 19.28 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.09 35.89 USD |
-1.02
|
€1.16B 1.33B USD | €3.14K 3.62K USD | €31.09 35.89 USD | €31.50 36.36 USD | €1.16B 1.33B USD | 4.74 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.69 USD |
+0.02
|
€944.44M 1.09B USD | €304.00 350.92 USD | €3.98 4.59 USD | €4.07 4.7 USD | €944.44M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.55 2.94 USD |
+0.2
|
€663.06M 765.39M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.55 2.94 USD | €663.06M 765.39M USD | 3.39 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.30 — |
-2.28
|
$0.00 — | $1.11K — | $19.30 — | $19.30 — | $0.00 — | 120.62 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 243.60 23.78 USD |
-1.18
|
SEK 217.80B 21.26B USD | SEK 12.00 1.17 USD | SEK 243.60 23.78 USD | SEK 243.60 23.78 USD | SEK 217.80B 21.26B USD | 50.43 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.77 11.01 USD |
+0.02
|
SEK 98.03B 9.57B USD | SEK 150.00 14.64 USD | SEK 112.77 11.01 USD | SEK 112.77 11.01 USD | SEK 98.03B 9.57B USD | 9.03 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.80 31.9 USD |
+0.15
|
SEK 54.69B 5.34B USD | SEK 301.00 29.38 USD | SEK 325.60 31.78 USD | SEK 327.40 31.96 USD | SEK 54.69B 5.34B USD | 10.53 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.95 9.37 USD |
-0.78
|
SEK 35.16B 3.43B USD | SEK 2.00K 195.22 USD | SEK 95.95 9.37 USD | SEK 95.95 9.37 USD | SEK 35.16B 3.43B USD | 12.96 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.00 75.03 USD |
0
|
€2.97B 3.42B USD | €36.00K 41.56K USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.97B 3.42B USD | 17.52 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.90 89.92 USD |
+0.26
|
€2.72B 3.14B USD | €1.00 1.15 USD | €77.90 89.92 USD | €78.70 90.85 USD | €2.72B 3.14B USD | 20.23 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.66 28.47 USD |
-1.04
|
€2.33B 2.69B USD | €51.00 58.87 USD | €24.66 28.47 USD | €24.82 28.65 USD | €2.33B 2.69B USD | 16.77 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.30 3.19 USD |
+0.45
|
NOK 25.42B 2.44B USD | NOK 8.24K 790.83 USD | NOK 33.26 3.19 USD | NOK 33.30 3.19 USD | NOK 25.42B 2.44B USD | 4.29 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.70 17.35 USD |
-1.61
|
SEK 21.14B 2.06B USD | SEK 94.00 9.18 USD | SEK 177.70 17.35 USD | SEK 178.60 17.43 USD | SEK 21.14B 2.06B USD | 25.02 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
-0.24
|
€1.65B 1.91B USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.85 24.07 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.40 25.86 USD |
-0.88
|
€1.46B 1.69B USD | €1.38K 1.59K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.46B 1.69B USD | 8.29 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.46 51.32 USD |
-2.76
|
€1.36B 1.57B USD | €70.00 80.8 USD | €44.46 51.32 USD | €44.60 51.48 USD | €1.36B 1.57B USD | 5.42 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.90 14.96 USD |
-0.89
|
NOK 16.31B 1.56B USD | NOK 224.00 21.49 USD | NOK 155.90 14.96 USD | NOK 155.90 14.96 USD | NOK 16.31B 1.56B USD | 16.98 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.80 26.32 USD |
-0.65
|
€998.75M 1.15B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €998.75M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.08 8.17 USD |
+0.64
|
€994.80M 1.15B USD | €1.52K 1.75K USD | €7.02 8.1 USD | €7.08 8.17 USD | €994.80M 1.15B USD | 9.56 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.76 5.49 USD |
+1.01
|
€976.43M 1.13B USD | €92.00 106.2 USD | €4.76 5.49 USD | €4.76 5.49 USD | €976.43M 1.13B USD | 8.81 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.02 4.63 USD |
-2.49
|
€547.72M 632.25M USD | €64.00 73.88 USD | €4.02 4.63 USD | €4.20 4.85 USD | €547.72M 632.25M USD | 7.57 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.70 23.89 USD |
+0.15
|
€479.62M 553.65M USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €479.62M 553.65M USD | 4.72 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.04 USD |
+0.21
|
€340.74M 393.33M USD | €88.00 101.58 USD | €3.50 4.04 USD | €3.50 4.04 USD | €340.74M 393.33M USD | 8.74 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
