Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $74.15
-4.32
$114.66B $21.24K $73.00 $76.85 $114.66B 50.44 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €172.49 199.11 USD
+1.14
€92.73B 107.04B USD €1.35M 1.56M USD €172.34 198.94 USD €176.54 203.79 USD €92.73B 107.04B USD 28.46 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $122.00
-7.92
$96.97B $23.95K $121.00 $126.72 $96.97B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,227.24 4285.84 USD
-4.97
£56.65B 75.24B USD £988.00 1.31K USD £3,220.73 4277.2 USD £3,238.02 4300.16 USD £56.65B 75.24B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €64.58 74.55 USD
+0.22
€61.57B 71.08B USD €305.48K 352.62K USD €62.48 72.12 USD €65.18 75.24 USD €61.57B 71.08B USD 13.31 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $15.15
0
$67.74B $16.06K $14.84 $15.31 $67.74B 6.44 $2.35
BASF SE BASF SE 0BFA.IL GB €52.70 60.83 USD
+0.96
€47.04B 54.3B USD €602.11K 695.03K USD €52.61 60.73 USD €53.78 62.08 USD €47.04B 54.3B USD 210.80 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 71.15 89.24 USD
-2.48
CHF 42.66B 53.5B USD CHF 206.50K 258.99K USD CHF 70.53 88.46 USD CHF 71.97 90.27 USD CHF 42.66B 53.5B USD 12.37 CHF 5.75 7.21 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €163.75 189.02 USD
-4.04
€33.95B 39.19B USD €98.73K 113.96K USD €161.80 186.77 USD €165.15 190.64 USD €33.95B 39.19B USD 16.70 €9.80 11.31 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,254.00 4081.27 USD
-2.05
CHF 31.23B 39.17B USD CHF 8.22K 10.31K USD CHF 3,231.00 4052.43 USD CHF 3,286.00 4121.41 USD CHF 31.23B 39.17B USD 34.78 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 187.68 235.39 USD
-2.33
CHF 30.90B 38.75B USD CHF 65.59K 82.26K USD CHF 186.80 234.29 USD CHF 190.85 239.37 USD CHF 30.90B 38.75B USD 30.61 CHF 6.13 7.69 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$41.60 30.87 USD
-6.94
CA$51.07B 37.9B USD CA$1.90K 1.41K USD CA$41.03 30.45 USD CA$42.29 31.38 USD CA$51.07B 37.9B USD 189.09 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 795.25 997.43 USD
+0.98
CHF 19.20B 24.08B USD CHF 1.88K 2.36K USD CHF 786.50 986.45 USD CHF 797.01 999.64 USD CHF 19.20B 24.08B USD 37.76 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 93.03 8.92 USD
+0.14
NOK 214.97B 20.62B USD NOK 248.59K 23.85K USD NOK 92.04 8.83 USD NOK 94.97 9.11 USD NOK 214.97B 20.62B USD 13.98 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 456.40 66.92 USD
-0.64
DKK 126.33B 18.52B USD DKK 389.58K 57.12K USD DKK 452.30 66.32 USD DKK 464.20 68.06 USD DKK 126.33B 18.52B USD 37.04 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 551.20 53.8 USD
-2.84
SEK 175.15B 17.1B USD SEK 51.25K 5K USD SEK 549.80 53.67 USD SEK 577.80 56.4 USD SEK 175.15B 17.1B USD 19.50 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.09 27.81 USD
-0.48
€13.56B 15.65B USD €478.51K 552.36K USD €23.94 27.63 USD €24.43 28.2 USD €13.56B 15.65B USD 9.41 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €92.45 106.72 USD
-0.4
€12.92B 14.92B USD €33.73K 38.93K USD €92.24 106.48 USD €94.20 108.74 USD €12.92B 14.92B USD 54.38 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 450.55 43.22 USD
+1.22
NOK 128.05B 12.28B USD NOK 24.63K 2.36K USD NOK 445.90 42.77 USD NOK 457.00 43.84 USD NOK 128.05B 12.28B USD 10.71 NOK 42.03 4.03 USD
Brenntag SE Brenntag SE 0MPT.IL GB €62.15 71.74 USD
+0.84
€10.22B 11.79B USD €269.11K 310.64K USD €62.04 71.61 USD €63.66 73.48 USD €10.22B 11.79B USD 12.70 €4.89 5.64 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 101.54 9.91 USD
-2.95
SEK 115.43B 11.27B USD SEK 59.77K 5.83K USD SEK 101.05 9.86 USD SEK 104.85 10.23 USD SEK 115.43B 11.27B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 100.82 9.84 USD
-2.73
SEK 110.49B 10.79B USD SEK 88.09K 8.6K USD SEK 100.98 9.86 USD SEK 105.05 10.25 USD SEK 110.49B 10.79B USD 0 -SEK 16.80 -1.6 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.84 21.75 USD
+0.29
€9.21B 10.63B USD €79.34K 91.58K USD €18.67 21.55 USD €19.20 22.16 USD €9.21B 10.63B USD 0 -€0.62 -0.7 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.15 11.71 USD
+0.44
€8.91B 10.28B USD €71.32K 82.33K USD €10.02 11.57 USD €10.29 11.88 USD €8.91B 10.28B USD 9.48 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.73 51.63 USD
-3.6
€8.52B 9.84B USD €1.00K 1.16K USD €44.80 51.71 USD €46.08 53.19 USD €8.52B 9.84B USD 12.22 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €40.28 46.49 USD
-1.78
€7.78B 8.98B USD €10.75K 12.41K USD €39.86 46.01 USD €41.06 47.4 USD €7.78B 8.98B USD 9.32 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 114.95 11.22 USD
+0.55
SEK 82.67B 8.07B USD SEK 1.65M 161.37K USD SEK 114.10 11.14 USD SEK 116.15 11.34 USD SEK 82.67B 8.07B USD 16.00 SEK 7.18 0.7 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.70 108.16 USD
+0.4
€6.15B 7.1B USD €87.00 100.43 USD €93.10 107.47 USD €96.15 110.99 USD €6.15B 7.1B USD 6.30 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.70 113.93 USD
-0.97
€6.02B 6.94B USD €7.52K 8.68K USD €98.07 113.21 USD €101.18 116.79 USD €6.02B 6.94B USD 19.50 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
-0.94
€5.17B 5.96B USD €11.09K 12.8K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.00 20.78 USD
-5.8
CA$8.03B 5.96B USD CA$1.84K 1.36K USD CA$27.28 20.24 USD CA$28.62 21.24 USD CA$8.03B 5.96B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.78 69 USD
+0.25
€4.99B 5.76B USD €420.00 484.82 USD €59.50 68.68 USD €61.35 70.82 USD €4.99B 5.76B USD 8.90 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.72 20.45 USD
-0.98
€4.59B 5.3B USD €48.06K 55.48K USD €17.52 20.22 USD €18.11 20.9 USD €4.59B 5.3B USD 18.65 €0.95 1.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.61 13.3 USD
-1.12
CHF 4.09B 5.13B USD CHF 321.73K 403.53K USD CHF 10.54 13.22 USD CHF 10.95 13.73 USD CHF 4.09B 5.13B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.63 21.5 USD
+4.83
€4.41B 5.09B USD €71.54K 82.58K USD €18.47 21.31 USD €19.00 21.93 USD €4.41B 5.09B USD 11.28 €1.65 1.9 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.25 53.39 USD
-1.87
€3.64B 4.21B USD €6.55K 7.56K USD €46.20 53.33 USD €47.61 54.96 USD €3.64B 4.21B USD 11.14 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €56.05 64.7 USD
-3.2
€3.35B 3.87B USD €2.21K 2.55K USD €54.70 63.14 USD €58.35 67.36 USD €3.35B 3.87B USD 6.15 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €16.85 19.45 USD
+3.12
€3.31B 3.83B USD €84.06K 97.04K USD €16.51 19.06 USD €17.01 19.64 USD €3.31B 3.83B USD 3.08 €5.46 6.3 USD
Solvay SA Solvay SA 0NZR.IL GB €25.97 29.98 USD
+1.8
€2.88B 3.32B USD €2.04K 2.36K USD €25.54 29.48 USD €26.24 30.29 USD €2.88B 3.32B USD 2.08 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.66 20.39 USD
+0.34
€2.71B 3.13B USD €8.91K 10.28K USD €17.75 20.49 USD €17.82 20.57 USD €2.71B 3.13B USD 9.01 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.69 6.56 USD
-0.92
€2.63B 3.03B USD €14.54K 16.79K USD €5.60 6.46 USD €5.78 6.67 USD €2.63B 3.03B USD 3.94 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.27 3.77 USD
-0.64
€2.32B 2.68B USD €10.89K 12.57K USD €3.25 3.76 USD €3.33 3.85 USD €2.32B 2.68B USD 6.53 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 78.93 7.7 USD
+0.64
SEK 22.35B 2.18B USD SEK 80.54K 7.86K USD SEK 79.05 7.72 USD SEK 79.68 7.78 USD SEK 22.35B 2.18B USD 8.17 SEK 9.66 0.94 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €15.01 17.33 USD
+4.13
€1.51B 1.74B USD €206.59K 238.47K USD €14.74 17.01 USD €15.32 17.68 USD €1.51B 1.74B USD 0 -€0.75 -0.8 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
0
€1.43B 1.65B USD €10.40K 12K USD €12.64 14.59 USD €12.64 14.59 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €20.26 23.39 USD
+0.22
€1.42B 1.64B USD €41.62K 48.04K USD €20.11 23.21 USD €20.40 23.55 USD €1.42B 1.64B USD 19.29 €1.05 1.21 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €31.41 36.26 USD
-2.48
€1.17B 1.35B USD €38.80K 44.79K USD €31.42 36.27 USD €33.00 38.09 USD €1.17B 1.35B USD 4.79 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.69 USD
+0.35
€944.21M 1.09B USD €93.58K 108.02K USD €4.05 4.68 USD €4.07 4.7 USD €944.21M 1.09B USD 4.83 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.54 2.93 USD
-1.44
€661.76M 763.89M USD €1.32K 1.52K USD €2.52 2.91 USD €2.54 2.93 USD €661.76M 763.89M USD 3.38 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.75
-3.19
$0.00 $1.15K $19.50 $20.70 $0.00 123.43 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 246.50 24.06 USD
-9.38
SEK 220.39B 21.51B USD SEK 3.21K 313.24 USD SEK 246.20 24.03 USD SEK 259.00 25.28 USD SEK 220.39B 21.51B USD 51.03 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 112.75 11.01 USD
-0.35
SEK 98.02B 9.57B USD SEK 694.00 67.74 USD SEK 112.77 11.01 USD SEK 113.30 11.06 USD SEK 98.02B 9.57B USD 9.03 SEK 12.48 1.22 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 326.30 31.85 USD
-0.24
SEK 54.61B 5.33B USD SEK 1.72K 167.99 USD SEK 323.60 31.59 USD SEK 327.00 31.92 USD SEK 54.61B 5.33B USD 10.52 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 96.70 9.44 USD
+2
SEK 35.43B 3.46B USD SEK 12.71K 1.24K USD SEK 95.95 9.37 USD SEK 96.90 9.46 USD SEK 35.43B 3.46B USD 13.06 SEK 7.40 0.72 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €65.00 75.03 USD
-0.91
€2.97B 3.42B USD €37.62K 43.42K USD €64.60 74.57 USD €65.10 75.15 USD €2.97B 3.42B USD 17.52 €3.71 4.28 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €77.70 89.69 USD
-0.26
€2.72B 3.13B USD €9.65K 11.13K USD €76.80 88.65 USD €78.80 90.96 USD €2.72B 3.13B USD 20.18 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €24.92 28.77 USD
+0.48
€2.36B 2.72B USD €14.00 16.16 USD €24.76 28.58 USD €24.96 28.81 USD €2.36B 2.72B USD 16.95 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.15 3.18 USD
+0.18
NOK 25.31B 2.43B USD NOK 191.08K 18.33K USD NOK 32.54 3.12 USD NOK 33.15 3.18 USD NOK 25.31B 2.43B USD 4.27 NOK 7.76 0.74 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 180.60 17.63 USD
-0.91
SEK 21.48B 2.1B USD SEK 12.81K 1.25K USD SEK 178.60 17.43 USD SEK 180.20 17.59 USD SEK 21.48B 2.1B USD 25.43 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.75 23.95 USD
+0.24
€1.66B 1.91B USD €171.00 197.39 USD €20.60 23.78 USD €21.25 24.53 USD €1.66B 1.91B USD 6.06 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €22.60 26.09 USD
-3.11
€1.48B 1.71B USD €1.38K 1.59K USD €22.40 25.86 USD €22.40 25.86 USD €1.48B 1.71B USD 8.37 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €45.72 52.78 USD
+1.15
€1.40B 1.62B USD €0.00 0 USD €44.20 51.02 USD €46.38 53.54 USD €1.40B 1.62B USD 5.57 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 157.30 15.09 USD
-0.13
NOK 16.45B 1.58B USD NOK 5.83K 558.97 USD NOK 156.40 15 USD NOK 158.60 15.21 USD NOK 16.45B 1.58B USD 17.13 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.95 26.49 USD
-0.97
€1.01B 1.16B USD €0.00 0 USD €22.65 26.15 USD €23.20 26.78 USD €1.01B 1.16B USD 0 -€8.41 -9.7 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.04 8.12 USD
-0.78
€988.48M 1.14B USD €624.00 720.3 USD €7.02 8.1 USD €7.09 8.18 USD €988.48M 1.14B USD 9.50 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.71 5.44 USD
-0.42
€966.68M 1.12B USD €4.16K 4.81K USD €4.71 5.43 USD €4.81 5.55 USD €966.68M 1.12B USD 8.72 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.12 4.75 USD
-1.38
€561.71M 648.4M USD €9.00 10.39 USD €4.08 4.71 USD €4.25 4.9 USD €561.71M 648.4M USD 7.76 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.67 23.86 USD
+0.88
€478.93M 552.84M USD €12.00 13.85 USD €20.65 23.84 USD €20.70 23.89 USD €478.93M 552.84M USD 4.71 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €182.00 210.09 USD €3.49 4.03 USD €3.50 4.04 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $14.00
0
$0.00 $347.00 $11.76 $11.76 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$78.68B
Total volume
BTC 59.05%     ETH 11.12%
Dominance
Select currency