Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.81B
Total volume
BTC 49.82%     ETH 15.42%
Dominance

Country: United Kingdom Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $192.94 210.91 USD
+0.32
$103.73B 113.39B USD $7.1K 7.76K USD $0 0 USD $0 0 USD $103.73B 113.39B USD 31.83 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $45.49
+0.55
$70.35B $0 $0 $0 $70.35B 30.94 $1.47
Holcim AG  0QKY.IL $80.98 92.14 USD
-0.11
$48.55B 55.24B USD $61.78K 70.29K USD $0 0 USD $0 0 USD $48.55B 55.24B USD 14.08 $5.75 6.54 USD
BASF SE  0BFA.IL $52.93 57.86 USD
+0.58
$49.56B 54.17B USD $2.56M 2.8M USD $0 0 USD $0 0 USD $49.56B 54.17B USD 0 -$1.99 -2.1 USD
Vale S.A.  0LBF.IL $12.05
-0.41
$53.88B $1.81K $0 $0 $53.88B 5.12 $2.35
Sika AG  0Z4C.IL $264.8 301.29 USD
-0.92
$43.59B 49.6B USD $12.5K 14.22K USD $0 0 USD $0 0 USD $43.59B 49.6B USD 43.19 $6.13 6.97 USD
Givaudan SA  0QPS.IL $4,043 4600.07 USD
-0.39
$38.8B 44.15B USD $75 85.33 USD $0 0 USD $0 0 USD $38.8B 44.15B USD 43.21 $93.55 106.44 USD
Newmont Corporation  0R28.IL $34.4
+0.76
$27.34B $68 $35.16 $35.16 $27.34B 0 -$0.98
ArcelorMittal S.A.  0RP9.IL $25.12 27.46 USD
+0.59
$23.95B 26.18B USD $910.96K 995.8K USD $0 0 USD $0 0 USD $23.95B 26.18B USD 5.17 $4.85 5.3 USD
Heidelberg Materials AG  0MG2.IL $101.05 110.46 USD
-0.42
$20.95B 22.9B USD $39.7K 43.4K USD $0 0 USD $0 0 USD $20.95B 22.9B USD 10.31 $9.8 10.71 USD
Tata Steel Limited  TTST.IL $18.1
-0.55
$22.28B $10.1K $0 $0 $22.28B 113.12 $0.16
UPM-Kymmene Oyj  0NV5.IL $31.3 34.22 USD
+1.23
$17.62B 19.26B USD $3.53K 3.85K USD $0 0 USD $0 0 USD $17.62B 19.26B USD 12.22 $2.56 2.8 USD
Symrise AG  0G6T.IL $109.65 119.86 USD
-0.57
$15.33B 16.75B USD $702.3K 767.71K USD $0 0 USD $0 0 USD $15.33B 16.75B USD 64.50 $1.7 1.86 USD
Novozymes A/S  0Q4U.IL $404.45 59.3 USD
-1.06
$111.95B 16.41B USD $9.55K 1.4K USD $0 0 USD $0 0 USD $111.95B 16.41B USD 32.82 $12.32 1.81 USD
Brenntag SE  0MPT.IL $78.79 86.13 USD
+0.74
$12.95B 14.16B USD $102.14K 111.65K USD $0 0 USD $0 0 USD $12.95B 14.16B USD 16.11 $4.89 5.35 USD
Norsk Hydro ASA  0Q11.IL $60 5.76 USD
0
$138.64B 13.3B USD $237.03K 22.74K USD $0 0 USD $0 0 USD $138.64B 13.3B USD 9.02 $6.65 0.64 USD
Stora Enso Oyj  0CXC.IL $12.88 14.07 USD
+0.39
$11.3B 12.35B USD $40.42K 44.18K USD $0 0 USD $0 0 USD $11.3B 12.35B USD 12.03 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $162.58 15.87 USD
-1.42
$116.92B 11.41B USD $387.18K 37.79K USD $0 0 USD $0 0 USD $116.92B 11.41B USD 22.64 $7.18 0.7 USD
Covestro AG  0RBE.IL $49.74 54.37 USD
-1.04
$10.08B 11.02B USD $22.73K 24.84K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 0 -$4.59 -5.01 USD
IMCD N.V.  0QVU.IL $163.68 178.92 USD
+0.09
$9.98B 10.91B USD $22.63K 24.73K USD $0 0 USD $0 0 USD $9.98B 10.91B USD 32.34 $5.06 5.53 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $11.66K 1.71K USD $555.4 81.43 USD $555.4 81.43 USD $72.62B 10.65B USD 42.55 $12.96 1.9 USD
Evonik Industries AG  0QDS.IL $18.3 20 USD
+0.7
$8.94B 9.78B USD $33.35K 36.46K USD $0 0 USD $0 0 USD $8.94B 9.78B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $341.15 32.73 USD
0
$96.96B 9.3B USD $13.08K 1.25K USD $0 0 USD $0 0 USD $96.96B 9.3B USD 8.11 $42.03 4.03 USD
Boliden AB (publ)  0YAL.IL $292.37 28.54 USD
-1.42
$92.9B 9.07B USD $129.01K 12.59K USD $0 0 USD $0 0 USD $92.9B 9.07B USD 10.34 $28.26 2.76 USD
SSAB AB (publ)  0MHZ.IL $81.24 7.93 USD
+0.15
$92.36B 9.02B USD $33K 3.22K USD $0 0 USD $0 0 USD $92.36B 9.02B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $97.32 106.38 USD
+1.68
$8.13B 8.89B USD $30K 32.79K USD $0 0 USD $0 0 USD $8.13B 8.89B USD 14.50 $6.71 7.33 USD
SSAB AB (publ)  0KII.IL $81.24 7.93 USD
-0.23
$89.03B 8.69B USD $223.5K 21.82K USD $0 0 USD $0 0 USD $89.03B 8.69B USD 0 -$16.8 -1.6 USD
Buzzi S.p.A.  0NVQ.IL $38.17 41.72 USD
+1.44
$7.37B 8.06B USD $1.35K 1.48K USD $0 0 USD $0 0 USD $7.37B 8.06B USD 8.83 $4.32 4.72 USD
Wacker Chemie AG  0NR4.IL $107.6 117.62 USD
+0.49
$7.06B 7.72B USD $117K 127.9K USD $0 0 USD $0 0 USD $7.06B 7.72B USD 7.23 $14.87 16.25 USD
Holmen AB (publ)  0XS9.IL $446.9 43.62 USD
-0.2
$74.8B 7.3B USD $1.25K 122.02 USD $0 0 USD $0 0 USD $74.8B 7.3B USD 14.41 $31.01 3.03 USD
OCI N.V.  0QGH.IL $25.6 27.98 USD
-0.23
$5.95B 6.5B USD $123.53K 135.03K USD $0 0 USD $0 0 USD $5.95B 6.5B USD 30.47 $0.84 0.92 USD
Fuchs SE  0LCR.IL $45.67 49.92 USD
-0.67
$5.86B 6.41B USD $116.88K 127.76K USD $0 0 USD $0 0 USD $5.86B 6.41B USD 24.29 $1.88 2.06 USD
Voestalpine AG  0MKX.IL $25.91 28.32 USD
+0.58
$4.94B 5.4B USD $625 683.21 USD $0 0 USD $0 0 USD $4.94B 5.4B USD 7.07 $3.66 4 USD
Clariant AG  0QJS.IL $12.14 13.81 USD
-0.7
$4.68B 5.33B USD $56.05K 63.77K USD $0 0 USD $0 0 USD $4.68B 5.33B USD 0 -$0.27 -0.3 USD
Vallourec S.A.  0NR2.IL $17.2 18.8 USD
-0.68
$4.07B 4.45B USD $570.73K 623.88K USD $0 0 USD $0 0 USD $4.07B 4.45B USD 10.42 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $33.67 36.81 USD
+0.33
$3.74B 4.09B USD $425 464.58 USD $0 0 USD $0 0 USD $3.74B 4.09B USD 7.58 $4.44 4.85 USD
Imerys S.A.  0NPX.IL $31.23 34.14 USD
-1.14
$2.95B 3.23B USD $31.66K 34.6K USD $0 0 USD $0 0 USD $2.95B 3.23B USD 21.24 $1.47 1.61 USD
The Navigator Company, S.A.  0KLO.IL $4.03 4.4 USD
+0.52
$2.86B 3.13B USD $269.6K 294.71K USD $0 0 USD $0 0 USD $2.86B 3.13B USD 8.05 $0.5 0.55 USD
K+S Aktiengesellschaft  0Q2N.IL $14.41 15.75 USD
+1.44
$2.83B 3.1B USD $450.48K 492.43K USD $0 0 USD $0 0 USD $2.83B 3.1B USD 2.63 $5.46 5.97 USD
Solvay SA  0NZR.IL $24.91 27.22 USD
+1.78
$2.76B 3.02B USD $54.05K 59.09K USD $0 0 USD $0 0 USD $2.76B 3.02B USD 1.99 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $17.38 19 USD
+0.99
$2.67B 2.92B USD $2.53K 2.76K USD $0 0 USD $0 0 USD $2.67B 2.92B USD 8.86 $1.96 2.14 USD
Acerinox, S.A.  0OIQ.IL $10.01 10.94 USD
+0.22
$2.59B 2.83B USD $16.53K 18.06K USD $0 0 USD $0 0 USD $2.59B 2.83B USD 10.53 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.32 27.67 USD
+0.4
$2.55B 2.79B USD $24.38K 26.65K USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $96.72 9.44 USD
+0.68
$27.39B 2.67B USD $26.84K 2.62K USD $0 0 USD $0 0 USD $27.39B 2.67B USD 10.01 $9.66 0.94 USD
Aperam S.A.  0OLF.IL $29.02 31.72 USD
+0.45
$2.29B 2.5B USD $36.35K 39.74K USD $0 0 USD $0 0 USD $2.29B 2.5B USD 6.99 $4.15 4.54 USD
ERAMET S.A.  0MGV.IL $70.73 77.31 USD
-1.6
$2.16B 2.37B USD $76.46K 83.59K USD $0 0 USD $0 0 USD $2.16B 2.37B USD 8.62 $8.2 8.96 USD
Outokumpu Oyj  0FJ8.IL $4.03 4.41 USD
-0.16
$1.86B 2.04B USD $6.4K 7K USD $0 0 USD $0 0 USD $1.86B 2.04B USD 2.80 $1.44 1.57 USD
Vicat S.A.  0MGJ.IL $36.68 40.09 USD
+1.31
$1.67B 1.83B USD $10.8K 11.81K USD $0 0 USD $0 0 USD $1.67B 1.83B USD 9.88 $3.71 4.06 USD
Salzgitter AG  0G77.IL $24.18 26.43 USD
+1.9
$1.45B 1.58B USD $14.04K 15.35K USD $0 0 USD $0 0 USD $1.45B 1.58B USD 2.65 $9.1 9.95 USD
Elkem ASA  0SFN.IL $21.45 2.06 USD
0
$16.38B 1.57B USD $68.23K 6.54K USD $0 0 USD $0 0 USD $16.38B 1.57B USD 2.76 $7.76 0.74 USD
First Majestic Silver Corp.  0QYC.IL $7.33 5.44 USD
+0.69
$2.1B 1.56B USD $25 18.55 USD $0 0 USD $0 0 USD $2.1B 1.56B USD 0 -$0.81 -0.6 USD
Corbion N.V.  0QHL.IL $20.06 21.93 USD
+0.38
$1.41B 1.54B USD $32.28K 35.28K USD $0 0 USD $0 0 USD $1.41B 1.54B USD 19.10 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.17 5.65 USD
+1.42
$1.06B 1.16B USD $273.38K 298.84K USD $0 0 USD $0 0 USD $1.06B 1.16B USD 9.56 $0.54 0.59 USD
SGL Carbon SE  0MPL.IL $7.16 7.82 USD
+5.8
$976.42M 1.07B USD $95.07K 103.92K USD $0 0 USD $0 0 USD $976.42M 1.07B USD 13.50 $0.53 0.58 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $3.19 3.49 USD
+0.13
$831.04M 908.43M USD $875 956.49 USD $0 0 USD $0 0 USD $831.04M 908.43M USD 4.25 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $20.85 22.79 USD
-1.49
$775.59M 847.82M USD $6.25K 6.83K USD $0 0 USD $0 0 USD $775.59M 847.82M USD 3.18 $6.55 7.16 USD
Klöckner & Co SE  0KVR.IL $6.64 7.26 USD
+0.87
$766.98M 838.41M USD $13.75K 15.03K USD $0 0 USD $0 0 USD $766.98M 838.41M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $325.04 355.31 USD
0
$159.97B 174.87B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $159.97B 174.87B USD 41.88 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $693.75 789.34 USD
0
$16.75B 19.06B USD $150 170.67 USD $0 0 USD $0 0 USD $16.75B 19.06B USD 32.94 $21.06 23.96 USD
Stora Enso Oyj  0KCK.IL $148.3 14.48 USD
+1.33
$128.92B 12.58B USD $32.45K 3.17K USD $0 0 USD $0 0 USD $128.92B 12.58B USD 11.88 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $104.53 10.2 USD
+1.55
$93.45B 9.12B USD $9.75K 951.43 USD $0 0 USD $0 0 USD $93.45B 9.12B USD 21.64 $4.83 0.47 USD
Kinross Gold Corporation  0R2D.IL $7.89 5.86 USD
+0.13
$9.69B 7.19B USD $5K 3.71K USD $0 0 USD $0 0 USD $9.69B 7.19B USD 35.87 $0.22 0.16 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Fuchs SE  0B4R.IL $30.04 32.83 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
HEXPOL AB (publ)  0R7O.IL $132.6 12.94 USD
+0.15
$48.59B 4.74B USD $99.85K 9.75K USD $0 0 USD $0 0 USD $48.59B 4.74B USD 17.91 $7.4 0.72 USD
Borregaard ASA  0QB7.IL $187.6 18 USD
0
$19.62B 1.88B USD $400 38.37 USD $0 0 USD $0 0 USD $19.62B 1.88B USD 20.43 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $24.2 26.45 USD
-8.68
$1.58B 1.73B USD $131.95K 144.24K USD $0 0 USD $0 0 USD $1.58B 1.73B USD 8.96 $2.7 2.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $32.05 35.03 USD
+3.3
$1.4B 1.53B USD $32.15K 35.14K USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $9.82 10.73 USD
+0.41
$1.38B 1.51B USD $21.49K 23.49K USD $0 0 USD $0 0 USD $1.38B 1.51B USD 13.26 $0.74 0.81 USD
Gränges AB (publ)  0R9X.IL $114.95 11.22 USD
-0.09
$13.67B 1.33B USD $5.03K 490.5 USD $0 0 USD $0 0 USD $13.67B 1.33B USD 16.19 $7.1 0.69 USD
Polymetal International plc  POLY.L $215 274.97 USD
0
$1.02B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.3B USD 0 $0 0 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $14.54 15.89 USD
+0.14
$1.16B 1.27B USD $5.15K 5.63K USD $0 0 USD $0 0 USD $1.16B 1.27B USD 4.25 $3.42 3.74 USD
DSM-Firmenich AG  0NPP.IL $113.72 124.31 USD
0
$761.54M 832.46M USD $0 0 USD $0 0 USD $0 0 USD $761.54M 832.46M USD 0 $0 0 USD
Jacquet Metals SA  0IN3.IL $18.14 19.83 USD
+0.78
$420.31M 459.45M USD $78 85.26 USD $0 0 USD $0 0 USD $420.31M 459.45M USD 4.14 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.48 3.8 USD
0
$338.55M 370.08M USD $325 355.27 USD $0 0 USD $0 0 USD $338.55M 370.08M USD 8.68 $0.4 0.44 USD
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Metal Tiger plc  MTR.L $9.06 11.59 USD
0
$15.81M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $15.81M 20.23M USD 0 $0 0 USD
450 Plc  MACP.L $1.88 2.4 USD
0
$12.58M 16.09M USD $0 0 USD $0 0 USD $0 0 USD $12.58M 16.09M USD 0 $0 0 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Rambler Metals and Mining Plc  RMM.L $5.38 6.87 USD
0
$8.71M 11.14M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 11.14M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $9.46
-0.15
$7.51M $5K $0 $0 $7.51M 0.056 $1.66
Fox Marble Holdings plc  FOX.L $1.35 1.73 USD
0
$5.63M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 7.21M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Ormonde Mining plc  ORM.L $0.75 0.96 USD
0
$3.54M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 4.53M USD 0 $0 0 USD
Applied Graphene Materials plc  AGM.L $5.25 6.71 USD
0
$3.38M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 4.32M USD 0 $0 0 USD
BlueRock Diamonds PLC  BRD.L $2.25 2.88 USD
0
$929.18K 1.19M USD $0 0 USD $0 0 USD $0 0 USD $929.18K 1.19M USD 0 $0 0 USD
Argos Resources Ltd  ARG.L $0.3499 0.45 USD
0
$822.99K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $822.99K 1.05M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $14.45 15.8 USD
+3.05
$686.37K 750.3K USD $12.35K 13.5K USD $0 0 USD $0 0 USD $686.37K 750.3K USD 0 -$0.52 -0.5 USD
Pembridge Resources plc  PERE.L $0.23 0.29 USD
0
$218.17K 279.03K USD $0 0 USD $0 0 USD $0 0 USD $218.17K 279.03K USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $4.3 0 USD
+1.18
$68.74M 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $68.74M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $90.25 0 USD
+0.56
$25.08M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $25.08M 0 USD 6.01 $0.15 0 USD
Bens Creek Group Plc  BEN.L $1.55 0 USD
-11.31
$7.09M 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $7.09M 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.8 0 USD
-8.57
$5.14M 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $5.14M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $6.25 0 USD
+2.46
$16.24M 0 USD $40.68K 0 USD $0 0 USD $0 0 USD $16.24M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $6.75 0 USD
+12.5
$11.88M 0 USD $152.9K 0 USD $0 0 USD $0 0 USD $11.88M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $103 0 USD
-0.96
$96.49M 0 USD $1.15M 0 USD $0 0 USD $0 0 USD $96.49M 0 USD 10.29 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $21.9 0 USD
+5.29
$419.71M 0 USD $12.38M 0 USD $0 0 USD $0 0 USD $419.71M 0 USD 7.29 $0.03 0 USD
Tirupati Graphite plc  TGR.L $5.2 0 USD
-3.7
$6.71M 0 USD $108K 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0.86 $0.06 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here