Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.65 — |
-7.77
|
$109.25B — | $68.54K — | $68.84 — | $77.06 — | $109.25B — | 48.06 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.13 192.92 USD |
-1.21
|
€89.85B 103.72B USD | €181.06K 209.01K USD | €166.92 192.68 USD | €169.08 195.17 USD | €89.85B 103.72B USD | 27.57 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$124.00 — |
-3.88
|
$98.55B — | $12.36K — | $123.50 — | $130.50 — | $98.55B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,240.21 4303.07 USD |
-1.27
|
£56.88B 75.54B USD | £1.80K 2.39K USD | £3,198.85 4248.14 USD | £3,240.21 4303.07 USD | £56.88B 75.54B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€66.00 76.19 USD |
-0.56
|
€62.93B 72.64B USD | €339.42K 391.8K USD | €64.08 73.97 USD | €66.24 76.46 USD | €62.93B 72.64B USD | 13.60 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
0
|
$68.63B — | $45.27K — | $14.88 — | $15.50 — | $68.63B — | 6.53 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.35 61.58 USD |
0
|
€47.62B 54.96B USD | €1.72M 1.98M USD | €52.26 60.33 USD | €53.73 62.02 USD | €47.62B 54.96B USD | 213.40 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.76 90 USD |
+1.06
|
CHF 43.02B 53.96B USD | CHF 82.64K 103.65K USD | CHF 70.53 88.46 USD | CHF 72.28 90.66 USD | CHF 43.02B 53.96B USD | 12.48 | CHF 5.75 7.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.43 232.57 USD |
-2.29
|
CHF 30.53B 38.29B USD | CHF 243.60K 305.53K USD | CHF 184.55 231.47 USD | CHF 189.10 237.18 USD | CHF 30.53B 38.29B USD | 30.24 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
-1.34
|
CHF 30.47B 38.22B USD | CHF 2.25K 2.82K USD | CHF 3,150.00 3950.83 USD | CHF 3,195.00 4007.27 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€154.90 178.81 USD |
-1.31
|
€32.11B 37.07B USD | €162.58K 187.68K USD | €154.65 178.52 USD | €159.60 184.23 USD | €32.11B 37.07B USD | 15.80 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.40 29.98 USD |
-3.06
|
CA$49.60B 36.8B USD | CA$1.35K 1K USD | CA$39.96 29.65 USD | CA$40.50 30.05 USD | CA$49.60B 36.8B USD | 183.63 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.25 998.68 USD |
-0.19
|
CHF 19.23B 24.11B USD | CHF 768.00 963.25 USD | CHF 790.00 990.84 USD | CHF 795.30 997.49 USD | CHF 19.23B 24.11B USD | 37.80 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.96 8.73 USD |
-2.33
|
NOK 210.18B 20.16B USD | NOK 1.38M 131.95K USD | NOK 90.78 8.71 USD | NOK 92.82 8.9 USD | NOK 210.18B 20.16B USD | 13.67 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.90 62.3 USD |
-2.55
|
DKK 117.61B 17.24B USD | DKK 1.79M 261.8K USD | DKK 423.15 62.04 USD | DKK 431.20 63.22 USD | DKK 117.61B 17.24B USD | 34.48 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 544.87 53.19 USD |
-4.64
|
SEK 173.13B 16.9B USD | SEK 78.02K 7.62K USD | SEK 540.00 52.71 USD | SEK 578.70 56.49 USD | SEK 173.13B 16.9B USD | 19.28 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.75 29.72 USD |
+0.37
|
€14.49B 16.73B USD | €1.15M 1.33M USD | €25.53 29.47 USD | €25.99 30 USD | €14.49B 16.73B USD | 10.05 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.93 101.5 USD |
-1.08
|
€12.29B 14.19B USD | €39.21K 45.26K USD | €87.77 101.32 USD | €88.48 102.14 USD | €12.29B 14.19B USD | 51.72 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 464.90 44.6 USD |
-1.94
|
NOK 132.13B 12.68B USD | NOK 67.05K 6.43K USD | NOK 461.30 44.25 USD | NOK 467.00 44.8 USD | NOK 132.13B 12.68B USD | 11.06 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.39 70.86 USD |
+0.99
|
€10.09B 11.65B USD | €8.94K 10.31K USD | €60.66 70.02 USD | €61.56 71.06 USD | €10.09B 11.65B USD | 12.55 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.57 9.91 USD |
-1.67
|
SEK 115.47B 11.27B USD | SEK 51.21K 5K USD | SEK 100.90 9.85 USD | SEK 104.35 10.19 USD | SEK 115.47B 11.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.29 21.11 USD |
-0.54
|
€8.94B 10.32B USD | €404.88K 467.37K USD | €18.01 20.79 USD | €18.31 21.14 USD | €8.94B 10.32B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.17 11.74 USD |
-0.53
|
€8.93B 10.31B USD | €2.54M 2.93M USD | €10.10 11.65 USD | €10.40 12.01 USD | €8.93B 10.31B USD | 9.50 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.86 51.78 USD |
-0.69
|
€8.55B 9.86B USD | €4.93K 5.69K USD | €44.30 51.14 USD | €46.12 53.24 USD | €8.55B 9.86B USD | 12.25 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.74 44.72 USD |
-2.64
|
€7.48B 8.64B USD | €10.11K 11.66K USD | €38.68 44.65 USD | €39.78 45.92 USD | €7.48B 8.64B USD | 8.96 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 117.50 11.47 USD |
-0.25
|
SEK 84.50B 8.25B USD | SEK 134.71K 13.15K USD | SEK 116.55 11.38 USD | SEK 118.20 11.54 USD | SEK 84.50B 8.25B USD | 16.36 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.08 114.37 USD |
+0.65
|
€6.04B 6.97B USD | €11.42K 13.18K USD | €97.10 112.09 USD | €99.26 114.58 USD | €6.04B 6.97B USD | 19.58 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.66 49.24 USD |
-0.51
|
€5.48B 6.32B USD | €132.41K 152.84K USD | €42.64 49.22 USD | €42.74 49.34 USD | €5.48B 6.32B USD | 22.69 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.10 20.85 USD |
-3.44
|
CA$8.06B 5.98B USD | CA$105.00K 77.92K USD | CA$27.86 20.67 USD | CA$28.34 21.03 USD | CA$8.06B 5.98B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.23 67.21 USD |
+0.09
|
€4.86B 5.61B USD | €1.02K 1.18K USD | €57.00 65.8 USD | €58.65 67.7 USD | €4.86B 5.61B USD | 8.67 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.50 20.2 USD |
-1.33
|
€4.53B 5.23B USD | €6.87K 7.93K USD | €17.47 20.17 USD | €18.20 21.01 USD | €4.53B 5.23B USD | 18.41 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.63 21.51 USD |
-2.93
|
€4.41B 5.09B USD | €634.15K 732.02K USD | €18.60 21.47 USD | €19.26 22.23 USD | €4.41B 5.09B USD | 11.29 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.45 13.11 USD |
+0.1
|
CHF 4.03B 5.05B USD | CHF 229.93K 288.39K USD | CHF 10.29 12.91 USD | CHF 10.52 13.19 USD | CHF 4.03B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.53 52.56 USD |
-1.56
|
€3.59B 4.14B USD | €29.68K 34.26K USD | €44.96 51.9 USD | €46.60 53.79 USD | €3.59B 4.14B USD | 10.97 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.19 19.84 USD |
-0.38
|
€3.38B 3.9B USD | €2.11M 2.44M USD | €17.06 19.69 USD | €17.42 20.11 USD | €3.38B 3.9B USD | 3.14 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.25 64.93 USD |
-6.6
|
€3.37B 3.88B USD | €4.71K 5.44K USD | €55.85 64.47 USD | €59.15 68.28 USD | €3.37B 3.88B USD | 6.18 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.78 29.76 USD |
-0.58
|
€2.86B 3.3B USD | €2.88K 3.33K USD | €25.54 29.48 USD | €26.08 30.11 USD | €2.86B 3.3B USD | 2.06 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€62.20 71.8 USD |
-1.97
|
€2.84B 3.28B USD | €304.00 350.92 USD | €62.70 72.38 USD | €63.90 73.76 USD | €2.84B 3.28B USD | 16.76 | €3.71 4.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.56 20.26 USD |
+0.11
|
€2.70B 3.11B USD | €8.94K 10.32K USD | €17.39 20.07 USD | €17.63 20.35 USD | €2.70B 3.11B USD | 8.95 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.38 6.21 USD |
-4.48
|
€2.49B 2.87B USD | €402.28K 464.37K USD | €5.37 6.19 USD | €5.61 6.48 USD | €2.49B 2.87B USD | 3.73 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
+0.84
|
€2.31B 2.67B USD | €4.84K 5.59K USD | €3.23 3.73 USD | €3.26 3.76 USD | €2.31B 2.67B USD | 6.49 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 81.30 7.94 USD |
+0.77
|
SEK 23.02B 2.25B USD | SEK 34.96K 3.41K USD | SEK 80.55 7.86 USD | SEK 81.75 7.98 USD | SEK 23.02B 2.25B USD | 8.41 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.72 26.23 USD |
+5.53
|
€1.59B 1.84B USD | €200.11K 231K USD | €21.88 25.26 USD | €22.92 26.46 USD | €1.59B 1.84B USD | 21.63 | €1.05 1.21 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.00 17.31 USD |
-0.13
|
€1.51B 1.74B USD | €11.20K 12.93K USD | €14.68 16.95 USD | €15.30 17.66 USD | €1.51B 1.74B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€30.12 34.77 USD |
-4.23
|
€1.12B 1.29B USD | €39.48K 45.58K USD | €30.10 34.75 USD | €31.42 36.27 USD | €1.12B 1.29B USD | 4.59 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
0
|
€949.55M 1.1B USD | €3.96K 4.58K USD | €4.08 4.71 USD | €4.11 4.74 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.51 2.9 USD |
-0.83
|
€654.72M 755.77M USD | €3.69K 4.25K USD | €2.50 2.88 USD | €2.52 2.91 USD | €654.72M 755.77M USD | 3.35 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.10 — |
-3.78
|
$0.00 — | $47.00 — | $19.10 — | $19.70 — | $0.00 — | 119.37 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 244.25 23.84 USD |
-4.59
|
SEK 218.38B 21.32B USD | SEK 85.29K 8.33K USD | SEK 239.40 23.37 USD | SEK 259.80 25.36 USD | SEK 218.38B 21.32B USD | 50.56 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.84 9.94 USD |
-1.85
|
SEK 111.60B 10.89B USD | SEK 21.16K 2.07K USD | SEK 101.50 9.91 USD | SEK 103.75 10.13 USD | SEK 111.60B 10.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 114.45 11.17 USD |
+0.88
|
SEK 99.50B 9.71B USD | SEK 29.17K 2.85K USD | SEK 114.00 11.13 USD | SEK 115.40 11.26 USD | SEK 99.50B 9.71B USD | 9.17 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.13 105.19 USD |
-0.71
|
€5.98B 6.9B USD | €517.00 596.79 USD | €91.05 105.1 USD | €93.15 107.53 USD | €5.98B 6.9B USD | 6.12 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 321.50 31.38 USD |
+0.12
|
SEK 53.81B 5.25B USD | SEK 1.28K 124.94 USD | SEK 320.20 31.26 USD | SEK 322.30 31.46 USD | SEK 53.81B 5.25B USD | 10.36 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.40 9.21 USD |
-0.58
|
SEK 34.59B 3.38B USD | SEK 6.99K 681.92 USD | SEK 93.20 9.1 USD | SEK 95.33 9.3 USD | SEK 34.59B 3.38B USD | 12.75 | SEK 7.40 0.72 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.60 89.58 USD |
-2.08
|
€2.71B 3.13B USD | €2.00 2.31 USD | €78.00 90.04 USD | €80.30 92.69 USD | €2.71B 3.13B USD | 20.15 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.71 3.52 USD |
-0.46
|
NOK 28.03B 2.69B USD | NOK 192.98K 18.51K USD | NOK 36.62 3.51 USD | NOK 37.62 3.61 USD | NOK 28.03B 2.69B USD | 4.73 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.91 27.6 USD |
-0.79
|
€2.26B 2.61B USD | €580.00 669.51 USD | €23.90 27.59 USD | €24.00 27.7 USD | €2.26B 2.61B USD | 16.26 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.55 16.35 USD |
-0.92
|
SEK 19.93B 1.95B USD | SEK 3.68K 359.51 USD | SEK 167.70 16.37 USD | SEK 172.50 16.84 USD | SEK 19.93B 1.95B USD | 23.59 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.65 23.84 USD |
-0.24
|
€1.65B 1.9B USD | €16.00 18.47 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.65B 1.9B USD | 6.03 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.05 25.45 USD |
-1.12
|
€1.44B 1.66B USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €1.44B 1.66B USD | 8.16 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€46.98 54.23 USD |
+2
|
€1.44B 1.66B USD | €550.00 634.88 USD | €45.80 52.87 USD | €47.40 54.72 USD | €1.44B 1.66B USD | 5.72 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.70 14.46 USD |
-0.86
|
NOK 15.76B 1.51B USD | NOK 5.31K 509.76 USD | NOK 149.80 14.37 USD | NOK 150.60 14.45 USD | NOK 15.76B 1.51B USD | 16.41 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.99 8.06 USD |
+0.36
|
€981.46M 1.13B USD | €24.00 27.7 USD | €6.92 7.99 USD | €7.00 8.08 USD | €981.46M 1.13B USD | 9.43 | €0.74 0.85 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.40 25.86 USD |
-0.67
|
€981.23M 1.13B USD | €0.00 0 USD | €22.25 25.68 USD | €22.60 26.09 USD | €981.23M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.71 5.43 USD |
+0.27
|
€965.66M 1.11B USD | €47.00 54.25 USD | €4.68 5.4 USD | €4.72 5.44 USD | €965.66M 1.11B USD | 8.71 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.19 4.83 USD |
+0.66
|
€571.25M 659.42M USD | €73.00 84.27 USD | €4.16 4.8 USD | €4.25 4.91 USD | €571.25M 659.42M USD | 7.90 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.10 24.36 USD |
+1.59
|
€488.89M 564.34M USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.65 24.99 USD | €488.89M 564.34M USD | 4.81 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
+0.43
|
€340.01M 392.49M USD | €6.00 6.93 USD | €3.49 4.03 USD | €3.49 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
