Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $70.49 —
-1.48
$109.00B — $3.01K — $70.11 — $73.11 — $109.00B — 47.95 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €167.14 192.94 USD
-0.9
€89.86B 103.72B USD €4.78K 5.52K USD €165.10 190.58 USD €168.98 195.06 USD €89.86B 103.72B USD 27.58 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $114.60 —
+0.09
$91.08B — $615.00 — $112.35 — $114.80 — $91.08B — 0 -$0.98 —
Vale S.A. Vale S.A. 0LBF.IL GB $13.47 —
-2.04
$60.23B — $1.73K — $13.47 — $13.63 — $60.23B — 5.73 $2.35 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €54.20 62.56 USD
-5.66
€51.68B 59.65B USD €608.08K 701.93K USD €53.18 61.39 USD €54.84 63.3 USD €51.68B 59.65B USD 11.17 €4.85 5.6 USD
BASF SE BASF SE 0BFA.IL GB €51.77 59.76 USD
+0.82
€46.21B 53.34B USD €327.62K 378.18K USD €50.87 58.72 USD €51.92 59.93 USD €46.21B 53.34B USD 207.08 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 62.80 78.77 USD
-4.05
CHF 37.65B 47.22B USD CHF 13.77K 17.27K USD CHF 62.00 77.76 USD CHF 63.50 79.64 USD CHF 37.65B 47.22B USD 10.92 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,430.00 4302.02 USD
+1.11
CHF 32.92B 41.29B USD CHF 854.00 1.07K USD CHF 3,384.00 4244.32 USD CHF 3,431.00 4303.27 USD CHF 32.92B 41.29B USD 36.66 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 171.20 214.72 USD
-1.83
CHF 28.18B 35.35B USD CHF 11.42K 14.32K USD CHF 168.40 211.21 USD CHF 172.65 216.54 USD CHF 28.18B 35.35B USD 27.92 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €140.29 161.94 USD
-1.34
€29.08B 33.57B USD €2.33K 2.69K USD €138.85 160.28 USD €141.20 162.99 USD €29.08B 33.57B USD 14.31 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$33.15 24.6 USD
+0.76
CA$40.69B 30.2B USD CA$0.00 0 USD CA$33.15 24.6 USD CA$33.15 24.6 USD CA$40.69B 30.2B USD 150.68 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 843.50 1057.95 USD
+0.81
CHF 20.37B 25.54B USD CHF 141.00 176.85 USD CHF 835.00 1047.28 USD CHF 846.50 1061.71 USD CHF 20.37B 25.54B USD 40.05 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 429.90 63.03 USD
+0.1
DKK 118.99B 17.45B USD DKK 9.03K 1.32K USD DKK 428.70 62.86 USD DKK 436.70 64.03 USD DKK 118.99B 17.45B USD 34.89 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 78.27 7.51 USD
-0.8
NOK 180.86B 17.35B USD NOK 59.11K 5.67K USD NOK 76.82 7.37 USD NOK 78.56 7.54 USD NOK 180.86B 17.35B USD 11.76 NOK 6.65 0.64 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 517.20 50.49 USD
-1.56
SEK 164.34B 16.04B USD SEK 481.86K 47.04K USD SEK 511.30 49.91 USD SEK 522.00 50.95 USD SEK 164.34B 16.04B USD 18.30 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.15 27.88 USD
+0.23
€13.59B 15.69B USD €11.47K 13.24K USD €23.94 27.63 USD €24.15 27.88 USD €13.59B 15.69B USD 9.43 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €90.61 104.59 USD
-0.55
€12.66B 14.62B USD €3.05K 3.52K USD €90.04 103.94 USD €91.04 105.09 USD €12.66B 14.62B USD 53.29 €1.70 1.96 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €21.20 24.47 USD
+1.34
€10.36B 11.96B USD €186.35K 215.11K USD €20.82 24.03 USD €21.26 24.54 USD €10.36B 11.96B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE 0MPT.IL GB €61.69 71.21 USD
+0.85
€10.14B 11.71B USD €2.88K 3.33K USD €61.00 70.41 USD €61.94 71.5 USD €10.14B 11.71B USD 12.61 €4.89 5.64 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 419.70 40.26 USD
+2.25
NOK 119.28B 11.44B USD NOK 2.76K 264.66 USD NOK 418.00 40.1 USD NOK 420.10 40.3 USD NOK 119.28B 11.44B USD 9.98 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 99.20 9.68 USD
-1.58
SEK 112.78B 11.01B USD SEK 7.75K 756.89 USD SEK 98.44 9.61 USD SEK 99.32 9.69 USD SEK 112.78B 11.01B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €9.80 11.31 USD
-0.08
€8.60B 9.93B USD €2.92K 3.37K USD €9.70 11.2 USD €9.84 11.36 USD €8.60B 9.93B USD 9.16 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.68 48.11 USD
-3.23
€7.94B 9.17B USD €742.00 856.52 USD €41.68 48.11 USD €42.50 49.06 USD €7.94B 9.17B USD 11.38 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 118.55 11.57 USD
+0.04
SEK 85.26B 8.32B USD SEK 23.25K 2.27K USD SEK 118.43 11.56 USD SEK 119.58 11.67 USD SEK 85.26B 8.32B USD 16.51 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €36.82 42.5 USD
-1.22
€7.11B 8.21B USD €2.02K 2.33K USD €36.47 42.1 USD €36.82 42.5 USD €7.11B 8.21B USD 8.52 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €99.43 114.78 USD
+1.25
€6.06B 7B USD €2.57K 2.97K USD €98.22 113.38 USD €99.55 114.91 USD €6.06B 7B USD 19.65 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €44.04 50.84 USD
+1.24
€5.65B 6.53B USD €17.10K 19.74K USD €43.26 49.94 USD €44.20 51.02 USD €5.65B 6.53B USD 23.42 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.35 62.74 USD
-0.78
€4.54B 5.24B USD €3.00 3.46 USD €54.00 62.33 USD €54.60 63.03 USD €4.54B 5.24B USD 8.09 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.98 17.79 USD
+1.29
CA$6.88B 5.1B USD CA$21.38K 15.86K USD CA$23.98 17.79 USD CA$23.98 17.79 USD CA$6.88B 5.1B USD 0 -CA$0.81 -0.6 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.22 12.82 USD
-0.73
CHF 3.94B 4.94B USD CHF 6.11K 7.67K USD CHF 10.19 12.78 USD CHF 10.25 12.86 USD CHF 3.94B 4.94B USD 0 -CHF 0.27 -0.3 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.48 19.02 USD
-1.26
€4.27B 4.93B USD €6.95K 8.03K USD €16.20 18.7 USD €16.55 19.1 USD €4.27B 4.93B USD 17.34 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.78 20.52 USD
-0.55
€4.20B 4.85B USD €340.27K 392.79K USD €17.56 20.27 USD €18.01 20.79 USD €4.20B 4.85B USD 10.77 €1.65 1.9 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €38.20 44.1 USD
-2.55
€3.01B 3.47B USD €52.05K 60.09K USD €36.67 42.33 USD €38.20 44.1 USD €3.01B 3.47B USD 9.20 €4.15 4.79 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €15.18 17.52 USD
+0.73
€2.99B 3.45B USD €84.15K 97.14K USD €15.11 17.44 USD €15.30 17.66 USD €2.99B 3.45B USD 2.78 €5.46 6.3 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.20 9.29 USD
-1.5
SEK 34.88B 3.4B USD SEK 46.11K 4.5K USD SEK 95.05 9.28 USD SEK 95.65 9.34 USD SEK 34.88B 3.4B USD 12.86 SEK 7.40 0.72 USD
Solvay SA Solvay SA 0NZR.IL GB €24.74 28.56 USD
-1.83
€2.74B 3.16B USD €29.68K 34.26K USD €24.58 28.37 USD €25.06 28.93 USD €2.74B 3.16B USD 1.98 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €43.53 50.25 USD
-4.66
€2.60B 3.01B USD €2.54K 2.93K USD €43.28 49.96 USD €45.12 52.08 USD €2.60B 3.01B USD 4.78 €9.10 10.5 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €56.70 65.45 USD
-1.9
€2.59B 2.99B USD €4.54K 5.24K USD €56.70 65.45 USD €57.70 66.61 USD €2.59B 2.99B USD 15.28 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.80 19.39 USD
-0.88
€2.58B 2.98B USD €25.30K 29.21K USD €16.80 19.39 USD €16.98 19.6 USD €2.58B 2.98B USD 8.57 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.88 5.63 USD
-0.96
€2.25B 2.6B USD €65.31K 75.38K USD €4.83 5.58 USD €4.96 5.73 USD €2.25B 2.6B USD 3.38 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.11 3.59 USD
+0.71
€2.21B 2.55B USD €7.99K 9.22K USD €3.05 3.52 USD €3.11 3.59 USD €2.21B 2.55B USD 6.21 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.80 3.15 USD
-2.67
NOK 25.04B 2.4B USD NOK 88.59K 8.5K USD NOK 32.80 3.15 USD NOK 33.02 3.17 USD NOK 25.04B 2.4B USD 4.22 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €15.21 17.56 USD
-1.74
€1.69B 1.95B USD €7.35K 8.49K USD €15.01 17.33 USD €15.40 17.78 USD €1.69B 1.95B USD 3.42 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.04 25.44 USD
+0.82
€1.55B 1.78B USD €1.95K 2.25K USD €21.88 25.26 USD €22.08 25.49 USD €1.55B 1.78B USD 20.99 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.90 14.89 USD
+4.37
€1.49B 1.72B USD €154.91K 178.82K USD €12.90 14.89 USD €12.90 14.89 USD €1.49B 1.72B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €12.65 14.6 USD
-0.78
€1.27B 1.47B USD €116.00 133.9 USD €12.44 14.36 USD €12.98 14.98 USD €1.27B 1.47B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €28.32 32.69 USD
+0.5
€1.05B 1.22B USD €3.52K 4.07K USD €27.86 32.16 USD €28.32 32.69 USD €1.05B 1.22B USD 4.32 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.11 4.74 USD
-1.2
€954.66M 1.1B USD €78.33K 90.42K USD €4.08 4.71 USD €4.12 4.76 USD €954.66M 1.1B USD 4.89 €0.84 0.97 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.26 4.92 USD
-1.33
€873.86M 1.01B USD €588.00 678.75 USD €4.23 4.88 USD €4.30 4.96 USD €873.86M 1.01B USD 7.88 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.28 2.63 USD
-0.22
€592.74M 684.22M USD €1.00 1.15 USD €2.28 2.63 USD €2.28 2.63 USD €592.74M 684.22M USD 3.03 €0.75 0.87 USD
gb Barrick Mining Corporation 0R22.IL GB £2,987.51 3967.48 USD
0
£52.44B 69.65B USD £1.33K 1.77K USD £2,987.51 3967.48 USD £2,987.51 3967.48 USD £52.44B 69.65B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 235.10 22.95 USD
-1.32
SEK 210.20B 20.52B USD SEK 1.64K 160.47 USD SEK 235.10 22.95 USD SEK 237.40 23.17 USD SEK 210.20B 20.52B USD 48.67 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 98.46 9.61 USD
-1.66
SEK 107.90B 10.53B USD SEK 2.95K 288.05 USD SEK 98.10 9.58 USD SEK 98.84 9.65 USD SEK 107.90B 10.53B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 109.10 10.65 USD
-1.18
SEK 94.84B 9.26B USD SEK 1.62K 157.94 USD SEK 109.10 10.65 USD SEK 109.10 10.65 USD SEK 94.84B 9.26B USD 8.74 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €88.25 101.87 USD
-0.62
€5.79B 6.68B USD €5.00K 5.78K USD €87.10 100.54 USD €88.25 101.87 USD €5.79B 6.68B USD 5.93 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 316.60 30.9 USD
-1.22
SEK 52.99B 5.17B USD SEK 11.05K 1.08K USD SEK 315.00 30.75 USD SEK 317.20 30.96 USD SEK 52.99B 5.17B USD 10.20 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.18 79.85 USD
+1.73
€2.42B 2.79B USD €1.58K 1.83K USD €68.20 78.73 USD €69.30 80 USD €2.42B 2.79B USD 17.96 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €21.89 25.27 USD
-1.53
€2.07B 2.39B USD €1.70K 1.96K USD €21.70 25.05 USD €22.22 25.65 USD €2.07B 2.39B USD 14.89 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 78.28 7.64 USD
-1.11
SEK 22.17B 2.16B USD SEK 29.91K 2.92K USD SEK 77.93 7.61 USD SEK 78.30 7.64 USD SEK 22.17B 2.16B USD 8.10 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 172.65 16.85 USD
-1.48
SEK 20.54B 2B USD SEK 24.53K 2.39K USD SEK 172.65 16.85 USD SEK 175.50 17.13 USD SEK 20.54B 2B USD 24.31 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.00 21.93 USD
+0.05
€1.52B 1.75B USD €46.00 53.1 USD €18.86 21.77 USD €19.20 22.16 USD €1.52B 1.75B USD 5.55 €3.42 3.95 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €45.06 52.01 USD
-0.4
€1.38B 1.59B USD €1.19K 1.38K USD €45.06 52.01 USD €45.46 52.48 USD €1.38B 1.59B USD 5.49 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 150.60 14.45 USD
+0.2
NOK 15.75B 1.51B USD NOK 6.85K 657.39 USD NOK 149.60 14.35 USD NOK 150.80 14.47 USD NOK 15.75B 1.51B USD 16.40 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €19.78 22.83 USD
-0.65
€1.29B 1.49B USD €500.00 577.17 USD €19.78 22.83 USD €19.78 22.83 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.75 7.79 USD
+0.37
€948.44M 1.09B USD €2.26K 2.61K USD €6.66 7.69 USD €6.75 7.79 USD €948.44M 1.09B USD 9.12 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.37 6.2 USD
-1.2
€732.57M 845.63M USD €1.88K 2.17K USD €5.30 6.12 USD €5.49 6.34 USD €732.57M 845.63M USD 10.13 €0.53 0.61 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €10.80 12.47 USD
-14.76
€473.09M 546.11M USD €1.25K 1.44K USD €10.80 12.47 USD €12.50 14.43 USD €473.09M 546.11M USD 0 -€8.41 -9.7 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.30 23.43 USD
-0.93
€470.36M 542.95M USD €1.00 1.15 USD €20.30 23.43 USD €20.30 23.43 USD €470.36M 542.95M USD 4.63 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $17.15 —
-3.38
$0.00 — $2.92K — $17.15 — $17.90 — $0.00 — 107.18 $0.16 —
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.81T
Total marketcap
$100.36B
Total volume
BTC 58.85%   •   ETH 11.00%
Dominance
Select currency