Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.54 — |
+1.26
|
$110.62B — | $8.00 — | $0.00 — | $0.00 — | $110.62B — | 48.66 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.52 192.22 USD |
-0.36
|
€89.52B 103.34B USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €89.52B 103.34B USD | 27.47 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.18 — |
+1.76
|
$100.29B — | $1.00 — | $0.00 — | $0.00 — | $100.29B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,274.80 4349 USD |
+1.07
|
£57.49B 76.35B USD | £100.00 132.8 USD | £0.00 0 USD | £0.00 0 USD | £57.49B 76.35B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.32 74.25 USD |
-2.55
|
€61.32B 70.79B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €61.32B 70.79B USD | 13.26 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.11 — |
-1.56
|
$67.56B — | $9.00 — | $0.00 — | $0.00 — | $67.56B — | 6.42 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€51.76 59.74 USD |
-2.99
|
€46.19B 53.32B USD | €264.00 304.74 USD | €0.00 0 USD | €0.00 0 USD | €46.19B 53.32B USD | 207.02 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.43 88.33 USD |
-1.86
|
CHF 42.22B 52.96B USD | CHF 89.00 111.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.22B 52.96B USD | 12.24 | CHF 5.75 7.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.11 232.17 USD |
-0.17
|
CHF 30.47B 38.22B USD | CHF 1.33K 1.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.47B 38.22B USD | 30.19 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,164.00 3968.39 USD |
-0.35
|
CHF 30.37B 38.09B USD | CHF 274.00 343.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.37B 38.09B USD | 33.82 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€154.95 178.86 USD |
+0.03
|
€32.12B 37.08B USD | €148.00 170.84 USD | €0.00 0 USD | €0.00 0 USD | €32.12B 37.08B USD | 15.81 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.31 29.91 USD |
-0.22
|
CA$49.48B 36.72B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.48B 36.72B USD | 183.22 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.00 998.37 USD |
-0.03
|
CHF 19.22B 24.11B USD | CHF 1.78K 2.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.22B 24.11B USD | 37.79 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 88.14 8.46 USD |
-3.1
|
NOK 203.66B 19.54B USD | NOK 1.77K 169.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.66B 19.54B USD | 13.25 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 431.40 63.25 USD |
+1.53
|
DKK 119.41B 17.51B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 119.41B 17.51B USD | 35.01 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 550.00 53.69 USD |
+0.94
|
SEK 174.76B 17.06B USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.76B 17.06B USD | 19.46 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.79 29.77 USD |
+0.17
|
€14.51B 16.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51B 16.75B USD | 10.07 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.44 100.94 USD |
-0.56
|
€12.22B 14.11B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.22B 14.11B USD | 51.43 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 454.54 43.6 USD |
-2.23
|
NOK 129.19B 12.39B USD | NOK 1.41K 135.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 129.19B 12.39B USD | 10.81 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.54 69.88 USD |
-1.39
|
€9.95B 11.49B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 12.37 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.06 10.06 USD |
+1.47
|
SEK 117.17B 11.44B USD | SEK 346.00 33.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.17B 11.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.17 11.74 USD |
-0.03
|
€8.93B 10.3B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €8.93B 10.3B USD | 9.50 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.89 20.65 USD |
-2.14
|
€8.75B 10.1B USD | €426.00 491.75 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.21 51.04 USD |
-1.44
|
€8.42B 9.72B USD | €116.00 133.9 USD | €0.00 0 USD | €0.00 0 USD | €8.42B 9.72B USD | 12.07 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.88 44.88 USD |
+0.36
|
€7.51B 8.67B USD | €643.00 742.24 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.67B USD | 9.00 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 116.50 11.37 USD |
-0.85
|
SEK 83.78B 8.18B USD | SEK 5.04K 491.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.78B 8.18B USD | 16.22 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.33 112.35 USD |
-1.76
|
€5.93B 6.85B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 19.23 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.22 48.74 USD |
-1.03
|
€5.42B 6.26B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 22.45 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.36 20.3 USD |
-2.63
|
CA$7.85B 5.82B USD | CA$200.00 148.41 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.85B 5.82B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.60 65.34 USD |
-2.79
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 8.43 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.49 20.19 USD |
-0.03
|
€4.53B 5.23B USD | €6.21K 7.16K USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 18.41 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.54 21.4 USD |
-0.52
|
€4.38B 5.06B USD | €154.78K 178.67K USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 11.23 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.31 12.93 USD |
-1.34
|
CHF 3.97B 4.99B USD | CHF 21.58K 27.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.97B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.68 52.73 USD |
+0.33
|
€3.60B 4.16B USD | €21.71K 25.06K USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 11.00 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.92 19.53 USD |
-1.55
|
€3.33B 3.84B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 3.09 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.80 63.26 USD |
-2.58
|
€3.28B 3.78B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.78B USD | 6.02 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.78 29.76 USD |
0
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 2.06 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.20 19.85 USD |
-2.02
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 8.77 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.41 6.24 USD |
+0.51
|
€2.50B 2.89B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 3.75 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
-0.25
|
€2.30B 2.66B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 6.48 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 81.08 7.91 USD |
-0.27
|
SEK 22.96B 2.24B USD | SEK 918.00 89.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.96B 2.24B USD | 8.39 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.14 25.56 USD |
-2.55
|
€1.55B 1.79B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 21.08 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €8.28K 9.56K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.33 16.54 USD |
-4.43
|
€1.44B 1.67B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.67B USD | 0 | -€0.75 -0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€30.07 34.71 USD |
-0.17
|
€1.12B 1.29B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 4.59 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+0.06
|
€950.13M 1.1B USD | €122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €950.13M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.47 2.85 USD |
-1.75
|
€643.26M 742.54M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €643.26M 742.54M USD | 3.29 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.40 — |
+1.57
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 121.25 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 239.10 23.34 USD |
-2.11
|
SEK 213.78B 20.87B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 213.78B 20.87B USD | 49.50 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 103.30 10.08 USD |
+1.44
|
SEK 113.21B 11.05B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.21B 11.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 114.00 11.13 USD |
-0.39
|
SEK 99.10B 9.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.10B 9.67B USD | 9.13 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.20 101.81 USD |
-3.21
|
€5.79B 6.68B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 5.93 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.80 31.51 USD |
+0.4
|
SEK 54.03B 5.27B USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.03B 5.27B USD | 10.40 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.45 9.12 USD |
-1.01
|
SEK 34.24B 3.34B USD | SEK 35.00 3.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.24B 3.34B USD | 12.62 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€61.60 71.11 USD |
-0.96
|
€2.81B 3.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 16.60 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.10 89 USD |
-0.64
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 20.02 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.52 3.5 USD |
-0.52
|
NOK 27.88B 2.67B USD | NOK 1.17K 112.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.88B 2.67B USD | 4.70 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.43 27.05 USD |
-1.99
|
€2.22B 2.56B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 15.94 | €1.47 1.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
+0.24
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 163.50 15.96 USD |
-2.42
|
SEK 19.45B 1.9B USD | SEK 3.63K 353.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.45B 1.9B USD | 23.02 | SEK 7.10 0.69 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.52 52.55 USD |
-3.11
|
€1.39B 1.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 5.55 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.15 24.41 USD |
-4.08
|
€1.38B 1.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.6B USD | 7.83 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.60 14.45 USD |
-0.07
|
NOK 15.75B 1.51B USD | NOK 10.00K 959.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.75B 1.51B USD | 16.40 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.02 8.1 USD |
+0.5
|
€986.37M 1.14B USD | €1.48K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €986.37M 1.14B USD | 9.48 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.72 5.44 USD |
+0.16
|
€967.20M 1.12B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €967.20M 1.12B USD | 8.73 | €0.54 0.62 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€21.85 25.22 USD |
-2.46
|
€957.14M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.14M 1.1B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.18 4.83 USD |
-0.18
|
€570.23M 658.24M USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €570.23M 658.24M USD | 7.88 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.70 25.05 USD |
+2.84
|
€502.79M 580.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.79M 580.39M USD | 4.95 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $347.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
