Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.40 — |
+2.48
|
$111.95B — | $13.83K — | $69.81 — | $72.70 — | $111.95B — | 49.25 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.85 192.6 USD |
-0.17
|
€89.70B 103.54B USD | €11.30K 13.04K USD | €166.52 192.22 USD | €168.43 194.42 USD | €89.70B 103.54B USD | 27.53 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.00 — |
+1.61
|
$100.14B — | $15.07K — | $123.70 — | $129.99 — | $100.14B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,274.80 4349 USD |
+1.07
|
£57.49B 76.35B USD | £264.00 350.6 USD | £3,274.80 4349 USD | £3,276.28 4350.97 USD | £57.49B 76.35B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.86 74.87 USD |
-1.73
|
€61.84B 71.38B USD | €618.33K 713.75K USD | €63.76 73.6 USD | €65.28 75.35 USD | €61.84B 71.38B USD | 13.37 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.45 — |
+0.65
|
$69.08B — | $16.44K — | $15.09 — | $15.55 — | $69.08B — | 6.57 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.96 89 USD |
-1.11
|
CHF 42.54B 53.36B USD | CHF 146.51K 183.76K USD | CHF 69.80 87.55 USD | CHF 71.10 89.18 USD | CHF 42.54B 53.36B USD | 12.34 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
-3
|
€46.19B 53.32B USD | €600.06K 692.67K USD | €51.21 59.11 USD | €53.40 61.64 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.60 234.04 USD |
+0.63
|
CHF 30.72B 38.53B USD | CHF 152.08K 190.74K USD | CHF 184.95 231.97 USD | CHF 187.20 234.79 USD | CHF 30.72B 38.53B USD | 30.44 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,168.00 3973.41 USD |
-0.22
|
CHF 30.40B 38.13B USD | CHF 17.95K 22.52K USD | CHF 3,159.72 3963.02 USD | CHF 3,193.00 4004.77 USD | CHF 30.40B 38.13B USD | 33.86 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€154.43 178.26 USD |
-0.31
|
€32.01B 36.95B USD | €242.30K 279.69K USD | €152.45 175.98 USD | €156.20 180.31 USD | €32.01B 36.95B USD | 15.75 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.53 30.07 USD |
+0.31
|
CA$49.75B 36.92B USD | CA$100.00 74.21 USD | CA$40.27 29.88 USD | CA$41.29 30.64 USD | CA$49.75B 36.92B USD | 184.20 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 796.25 998.68 USD |
0
|
CHF 19.23B 24.11B USD | CHF 2.66K 3.33K USD | CHF 791.00 992.1 USD | CHF 798.50 1001.51 USD | CHF 19.23B 24.11B USD | 37.80 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 87.93 8.43 USD |
-3.33
|
NOK 203.18B 19.49B USD | NOK 1.34M 129.01K USD | NOK 87.15 8.36 USD | NOK 89.24 8.56 USD | NOK 203.18B 19.49B USD | 13.22 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.85 63.17 USD |
+1.4
|
DKK 119.26B 17.49B USD | DKK 48.94K 7.18K USD | DKK 427.30 62.65 USD | DKK 432.10 63.35 USD | DKK 119.26B 17.49B USD | 34.97 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 550.00 53.69 USD |
+0.94
|
SEK 174.76B 17.06B USD | SEK 335.43K 32.74K USD | SEK 543.00 53 USD | SEK 555.40 54.21 USD | SEK 174.76B 17.06B USD | 19.46 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€26.05 30.06 USD |
+1.17
|
€14.66B 16.92B USD | €158.76K 183.26K USD | €25.61 29.56 USD | €26.18 30.22 USD | €14.66B 16.92B USD | 10.17 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.70 101.24 USD |
-0.26
|
€12.26B 14.15B USD | €1.14K 1.32K USD | €87.44 100.94 USD | €88.61 102.29 USD | €12.26B 14.15B USD | 51.58 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 453.90 43.54 USD |
-2.37
|
NOK 129.00B 12.38B USD | NOK 125.38K 12.03K USD | NOK 452.30 43.39 USD | NOK 459.90 44.12 USD | NOK 129.00B 12.38B USD | 10.79 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.64 70 USD |
-1.22
|
€9.97B 11.51B USD | €83.62K 96.53K USD | €60.30 69.61 USD | €61.60 71.11 USD | €9.97B 11.51B USD | 12.40 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.15 10.07 USD |
+1.56
|
SEK 117.27B 11.45B USD | SEK 202.57K 19.77K USD | SEK 101.95 9.95 USD | SEK 104.40 10.19 USD | SEK 117.27B 11.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.24 11.82 USD |
+0.65
|
€8.99B 10.38B USD | €6.95M 8.03M USD | €10.09 11.65 USD | €10.26 11.84 USD | €8.99B 10.38B USD | 9.57 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.88 20.63 USD |
-2.24
|
€8.74B 10.09B USD | €25.26K 29.15K USD | €17.84 20.59 USD | €18.13 20.93 USD | €8.74B 10.09B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.94 50.72 USD |
-2.05
|
€8.37B 9.66B USD | €26.00K 30.01K USD | €44.00 50.79 USD | €45.00 51.95 USD | €8.37B 9.66B USD | 12.00 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.50 44.44 USD |
-0.63
|
€7.43B 8.58B USD | €6.62K 7.64K USD | €38.44 44.37 USD | €39.26 45.32 USD | €7.43B 8.58B USD | 8.91 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 117.65 11.48 USD |
+0.13
|
SEK 84.61B 8.26B USD | SEK 255.85K 24.97K USD | SEK 116.50 11.37 USD | SEK 117.70 11.49 USD | SEK 84.61B 8.26B USD | 16.38 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.16 112.16 USD |
-1.93
|
€5.92B 6.84B USD | €3.02K 3.48K USD | €96.68 111.6 USD | €99.00 114.28 USD | €5.92B 6.84B USD | 19.20 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.22 48.74 USD |
-1.03
|
€5.42B 6.26B USD | €250.00 288.58 USD | €42.22 48.74 USD | €42.22 48.74 USD | €5.42B 6.26B USD | 22.45 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.73 20.57 USD |
-1.33
|
CA$7.95B 5.9B USD | CA$1.31K 969.87 USD | CA$27.20 20.18 USD | CA$28.44 21.1 USD | CA$7.95B 5.9B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.73 65.48 USD |
-2.58
|
€4.74B 5.47B USD | €26.00 30.01 USD | €56.45 65.16 USD | €58.80 67.87 USD | €4.74B 5.47B USD | 8.45 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.37 20.05 USD |
-0.71
|
€4.50B 5.19B USD | €75.57K 87.23K USD | €17.41 20.1 USD | €17.66 20.39 USD | €4.50B 5.19B USD | 18.28 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.62 21.49 USD |
-0.09
|
€4.40B 5.08B USD | €244.04K 281.71K USD | €18.54 21.4 USD | €19.14 22.09 USD | €4.40B 5.08B USD | 11.28 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.40 13.04 USD |
-0.48
|
CHF 4.01B 5.03B USD | CHF 93.51K 117.29K USD | CHF 10.29 12.91 USD | CHF 10.38 13.02 USD | CHF 4.01B 5.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.69 51.59 USD |
-1.84
|
€3.52B 4.07B USD | €48.71K 56.23K USD | €44.62 51.51 USD | €45.82 52.89 USD | €3.52B 4.07B USD | 10.76 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.20 63.72 USD |
-1.87
|
€3.30B 3.81B USD | €912.00 1.05K USD | €54.45 62.85 USD | €56.00 64.64 USD | €3.30B 3.81B USD | 6.06 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.65 19.21 USD |
-3.14
|
€3.27B 3.78B USD | €3.17M 3.66M USD | €16.50 19.05 USD | €17.45 20.14 USD | €3.27B 3.78B USD | 3.04 | €5.46 6.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.74 29.71 USD |
-0.16
|
€2.85B 3.29B USD | €30.22K 34.88K USD | €25.56 29.5 USD | €26.24 30.29 USD | €2.85B 3.29B USD | 2.06 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.31 19.98 USD |
-1.4
|
€2.66B 3.07B USD | €1.23K 1.41K USD | €17.20 19.85 USD | €17.46 20.15 USD | €2.66B 3.07B USD | 8.83 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.47 6.31 USD |
+1.63
|
€2.53B 2.92B USD | €86.81K 100.21K USD | €5.39 6.22 USD | €5.44 6.27 USD | €2.53B 2.92B USD | 3.79 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
-0.18
|
€2.31B 2.66B USD | €1.82K 2.1K USD | €3.24 3.74 USD | €3.26 3.76 USD | €2.31B 2.66B USD | 6.48 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 81.30 7.94 USD |
0
|
SEK 23.02B 2.25B USD | SEK 79.90K 7.8K USD | SEK 80.50 7.86 USD | SEK 81.45 7.95 USD | SEK 23.02B 2.25B USD | 8.41 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.25 25.68 USD |
-2.07
|
€1.56B 1.8B USD | €5.63K 6.49K USD | €22.12 25.53 USD | €22.60 26.09 USD | €1.56B 1.8B USD | 21.19 | €1.05 1.21 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.34 16.55 USD |
-4.37
|
€1.44B 1.67B USD | €2.42K 2.79K USD | €14.13 16.31 USD | €14.93 17.23 USD | €1.44B 1.67B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €16.56K 19.11K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€30.37 35.06 USD |
+0.83
|
€1.13B 1.3B USD | €25.86K 29.85K USD | €29.52 34.08 USD | €30.42 35.11 USD | €1.13B 1.3B USD | 4.63 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.74 USD |
+0.39
|
€953.27M 1.1B USD | €5.35K 6.18K USD | €4.08 4.71 USD | €4.11 4.74 USD | €953.27M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.49 2.87 USD |
-0.95
|
€648.47M 748.56M USD | €7.00 8.08 USD | €2.46 2.84 USD | €2.47 2.85 USD | €648.47M 748.56M USD | 3.31 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.40 — |
+1.57
|
$0.00 — | $545.00 — | $19.00 — | $19.40 — | $0.00 — | 121.25 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 235.50 22.99 USD |
-3.58
|
SEK 210.56B 20.55B USD | SEK 2.18K 212.99 USD | SEK 237.10 23.14 USD | SEK 245.40 23.95 USD | SEK 210.56B 20.55B USD | 48.75 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.95 10.05 USD |
+1.09
|
SEK 112.82B 11.01B USD | SEK 11.64K 1.14K USD | SEK 101.35 9.89 USD | SEK 103.30 10.08 USD | SEK 112.82B 11.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 115.05 11.23 USD |
+0.52
|
SEK 100.02B 9.76B USD | SEK 12.00 1.17 USD | SEK 114.00 11.13 USD | SEK 114.00 11.13 USD | SEK 100.02B 9.76B USD | 9.21 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€87.80 101.35 USD |
-3.65
|
€5.76B 6.65B USD | €327.00 377.47 USD | €87.95 101.52 USD | €91.35 105.45 USD | €5.76B 6.65B USD | 5.90 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 23.00 5.85 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.10 31.64 USD |
+0.81
|
SEK 54.24B 5.29B USD | SEK 1.77K 172.58 USD | SEK 319.80 31.22 USD | SEK 324.80 31.7 USD | SEK 54.24B 5.29B USD | 10.45 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.68 9.14 USD |
-0.77
|
SEK 34.32B 3.35B USD | SEK 34.51K 3.37K USD | SEK 93.35 9.11 USD | SEK 94.38 9.21 USD | SEK 34.32B 3.35B USD | 12.65 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€61.60 71.11 USD |
-0.96
|
€2.81B 3.25B USD | €2.00 2.31 USD | €61.60 71.11 USD | €62.40 72.03 USD | €2.81B 3.25B USD | 16.60 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.10 89 USD |
-0.64
|
€2.69B 3.11B USD | €4.00 4.62 USD | €77.10 89 USD | €77.30 89.23 USD | €2.69B 3.11B USD | 20.02 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.23 3.48 USD |
-1.31
|
NOK 27.66B 2.65B USD | NOK 263.07K 25.24K USD | NOK 36.12 3.46 USD | NOK 36.86 3.54 USD | NOK 27.66B 2.65B USD | 4.66 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.41 27.02 USD |
-2.09
|
€2.21B 2.55B USD | €642.00 741.08 USD | €23.00 26.55 USD | €23.90 27.59 USD | €2.21B 2.55B USD | 15.92 | €1.47 1.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.65 23.84 USD |
0
|
€1.65B 1.9B USD | €246.00 283.97 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.65B 1.9B USD | 6.03 | €3.42 3.95 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 163.85 15.99 USD |
-2.21
|
SEK 19.49B 1.9B USD | SEK 18.54K 1.81K USD | SEK 161.90 15.8 USD | SEK 167.25 16.33 USD | SEK 19.49B 1.9B USD | 23.07 | SEK 7.10 0.69 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.81 52.88 USD |
-2.49
|
€1.40B 1.62B USD | €389.00 449.04 USD | €44.90 51.83 USD | €45.52 52.55 USD | €1.40B 1.62B USD | 5.58 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.13 24.39 USD |
-4.2
|
€1.38B 1.59B USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.35 24.65 USD | €1.38B 1.59B USD | 7.82 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.70 14.36 USD |
-0.66
|
NOK 15.66B 1.5B USD | NOK 18.65K 1.79K USD | NOK 149.70 14.36 USD | NOK 151.00 14.49 USD | NOK 15.66B 1.5B USD | 16.30 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.02 8.1 USD |
+0.5
|
€986.37M 1.14B USD | €2.79K 3.23K USD | €7.00 8.08 USD | €7.03 8.11 USD | €986.37M 1.14B USD | 9.48 | €0.74 0.85 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.00 25.4 USD |
-1.79
|
€963.71M 1.11B USD | €2.00 2.31 USD | €21.85 25.22 USD | €22.70 26.2 USD | €963.71M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.70 5.42 USD |
-0.27
|
€963.09M 1.11B USD | €671.00 774.56 USD | €4.68 5.4 USD | €4.72 5.44 USD | €963.09M 1.11B USD | 8.69 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.19 4.83 USD |
-0.06
|
€570.91M 659.03M USD | €31.00 35.78 USD | €4.14 4.78 USD | €4.27 4.92 USD | €570.91M 659.03M USD | 7.89 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.63 24.96 USD |
+2.49
|
€501.06M 578.39M USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €501.06M 578.39M USD | 4.93 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €3.49 4.03 USD | €3.49 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
