Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.15 — |
-4.32
|
$114.66B — | $21.24K — | $73.00 — | $76.85 — | $114.66B — | 50.44 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.49 199.11 USD |
+1.14
|
€92.73B 107.04B USD | €1.35M 1.56M USD | €172.34 198.94 USD | €176.54 203.79 USD | €92.73B 107.04B USD | 28.46 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.00 — |
-7.92
|
$96.97B — | $23.95K — | $121.00 — | $126.72 — | $96.97B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,227.24 4285.84 USD |
-4.97
|
£56.65B 75.24B USD | £988.00 1.31K USD | £3,220.73 4277.2 USD | £3,238.02 4300.16 USD | £56.65B 75.24B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.58 74.55 USD |
+0.22
|
€61.57B 71.08B USD | €305.48K 352.62K USD | €62.48 72.12 USD | €65.18 75.24 USD | €61.57B 71.08B USD | 13.31 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
0
|
$67.74B — | $16.06K — | $14.84 — | $15.31 — | $67.74B — | 6.44 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.70 60.83 USD |
+0.96
|
€47.04B 54.3B USD | €602.11K 695.03K USD | €52.61 60.73 USD | €53.78 62.08 USD | €47.04B 54.3B USD | 210.80 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.15 89.24 USD |
-2.48
|
CHF 42.66B 53.5B USD | CHF 206.50K 258.99K USD | CHF 70.53 88.46 USD | CHF 71.97 90.27 USD | CHF 42.66B 53.5B USD | 12.37 | CHF 5.75 7.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€163.75 189.02 USD |
-4.04
|
€33.95B 39.19B USD | €98.73K 113.96K USD | €161.80 186.77 USD | €165.15 190.64 USD | €33.95B 39.19B USD | 16.70 | €9.80 11.31 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,254.00 4081.27 USD |
-2.05
|
CHF 31.23B 39.17B USD | CHF 8.22K 10.31K USD | CHF 3,231.00 4052.43 USD | CHF 3,286.00 4121.41 USD | CHF 31.23B 39.17B USD | 34.78 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 187.68 235.39 USD |
-2.33
|
CHF 30.90B 38.75B USD | CHF 65.59K 82.26K USD | CHF 186.80 234.29 USD | CHF 190.85 239.37 USD | CHF 30.90B 38.75B USD | 30.61 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$41.60 30.87 USD |
-6.94
|
CA$51.07B 37.9B USD | CA$1.90K 1.41K USD | CA$41.03 30.45 USD | CA$42.29 31.38 USD | CA$51.07B 37.9B USD | 189.09 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 795.25 997.43 USD |
+0.98
|
CHF 19.20B 24.08B USD | CHF 1.88K 2.36K USD | CHF 786.50 986.45 USD | CHF 797.01 999.64 USD | CHF 19.20B 24.08B USD | 37.76 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.03 8.92 USD |
+0.14
|
NOK 214.97B 20.62B USD | NOK 248.59K 23.85K USD | NOK 92.04 8.83 USD | NOK 94.97 9.11 USD | NOK 214.97B 20.62B USD | 13.98 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 456.40 66.92 USD |
-0.64
|
DKK 126.33B 18.52B USD | DKK 389.58K 57.12K USD | DKK 452.30 66.32 USD | DKK 464.20 68.06 USD | DKK 126.33B 18.52B USD | 37.04 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 551.20 53.8 USD |
-2.84
|
SEK 175.15B 17.1B USD | SEK 51.25K 5K USD | SEK 549.80 53.67 USD | SEK 577.80 56.4 USD | SEK 175.15B 17.1B USD | 19.50 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.09 27.81 USD |
-0.48
|
€13.56B 15.65B USD | €478.51K 552.36K USD | €23.94 27.63 USD | €24.43 28.2 USD | €13.56B 15.65B USD | 9.41 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€92.45 106.72 USD |
-0.4
|
€12.92B 14.92B USD | €33.73K 38.93K USD | €92.24 106.48 USD | €94.20 108.74 USD | €12.92B 14.92B USD | 54.38 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 450.55 43.22 USD |
+1.22
|
NOK 128.05B 12.28B USD | NOK 24.63K 2.36K USD | NOK 445.90 42.77 USD | NOK 457.00 43.84 USD | NOK 128.05B 12.28B USD | 10.71 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.15 71.74 USD |
+0.84
|
€10.22B 11.79B USD | €269.11K 310.64K USD | €62.04 71.61 USD | €63.66 73.48 USD | €10.22B 11.79B USD | 12.70 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.54 9.91 USD |
-2.95
|
SEK 115.43B 11.27B USD | SEK 59.77K 5.83K USD | SEK 101.05 9.86 USD | SEK 104.85 10.23 USD | SEK 115.43B 11.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.82 9.84 USD |
-2.73
|
SEK 110.49B 10.79B USD | SEK 88.09K 8.6K USD | SEK 100.98 9.86 USD | SEK 105.05 10.25 USD | SEK 110.49B 10.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.84 21.75 USD |
+0.29
|
€9.21B 10.63B USD | €79.34K 91.58K USD | €18.67 21.55 USD | €19.20 22.16 USD | €9.21B 10.63B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.15 11.71 USD |
+0.44
|
€8.91B 10.28B USD | €71.32K 82.33K USD | €10.02 11.57 USD | €10.29 11.88 USD | €8.91B 10.28B USD | 9.48 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.73 51.63 USD |
-3.6
|
€8.52B 9.84B USD | €1.00K 1.16K USD | €44.80 51.71 USD | €46.08 53.19 USD | €8.52B 9.84B USD | 12.22 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.28 46.49 USD |
-1.78
|
€7.78B 8.98B USD | €10.75K 12.41K USD | €39.86 46.01 USD | €41.06 47.4 USD | €7.78B 8.98B USD | 9.32 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 114.95 11.22 USD |
+0.55
|
SEK 82.67B 8.07B USD | SEK 1.65M 161.37K USD | SEK 114.10 11.14 USD | SEK 116.15 11.34 USD | SEK 82.67B 8.07B USD | 16.00 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.70 108.16 USD |
+0.4
|
€6.15B 7.1B USD | €87.00 100.43 USD | €93.10 107.47 USD | €96.15 110.99 USD | €6.15B 7.1B USD | 6.30 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.70 113.93 USD |
-0.97
|
€6.02B 6.94B USD | €7.52K 8.68K USD | €98.07 113.21 USD | €101.18 116.79 USD | €6.02B 6.94B USD | 19.50 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.24 46.45 USD |
-0.94
|
€5.17B 5.96B USD | €11.09K 12.8K USD | €40.24 46.45 USD | €40.24 46.45 USD | €5.17B 5.96B USD | 21.40 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.00 20.78 USD |
-5.8
|
CA$8.03B 5.96B USD | CA$1.84K 1.36K USD | CA$27.28 20.24 USD | CA$28.62 21.24 USD | CA$8.03B 5.96B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.78 69 USD |
+0.25
|
€4.99B 5.76B USD | €420.00 484.82 USD | €59.50 68.68 USD | €61.35 70.82 USD | €4.99B 5.76B USD | 8.90 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.72 20.45 USD |
-0.98
|
€4.59B 5.3B USD | €48.06K 55.48K USD | €17.52 20.22 USD | €18.11 20.9 USD | €4.59B 5.3B USD | 18.65 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.61 13.3 USD |
-1.12
|
CHF 4.09B 5.13B USD | CHF 321.73K 403.53K USD | CHF 10.54 13.22 USD | CHF 10.95 13.73 USD | CHF 4.09B 5.13B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.63 21.5 USD |
+4.83
|
€4.41B 5.09B USD | €71.54K 82.58K USD | €18.47 21.31 USD | €19.00 21.93 USD | €4.41B 5.09B USD | 11.28 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.25 53.39 USD |
-1.87
|
€3.64B 4.21B USD | €6.55K 7.56K USD | €46.20 53.33 USD | €47.61 54.96 USD | €3.64B 4.21B USD | 11.14 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.05 64.7 USD |
-3.2
|
€3.35B 3.87B USD | €2.21K 2.55K USD | €54.70 63.14 USD | €58.35 67.36 USD | €3.35B 3.87B USD | 6.15 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.85 19.45 USD |
+3.12
|
€3.31B 3.83B USD | €84.06K 97.04K USD | €16.51 19.06 USD | €17.01 19.64 USD | €3.31B 3.83B USD | 3.08 | €5.46 6.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.97 29.98 USD |
+1.8
|
€2.88B 3.32B USD | €2.04K 2.36K USD | €25.54 29.48 USD | €26.24 30.29 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.66 20.39 USD |
+0.34
|
€2.71B 3.13B USD | €8.91K 10.28K USD | €17.75 20.49 USD | €17.82 20.57 USD | €2.71B 3.13B USD | 9.01 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.69 6.56 USD |
-0.92
|
€2.63B 3.03B USD | €14.54K 16.79K USD | €5.60 6.46 USD | €5.78 6.67 USD | €2.63B 3.03B USD | 3.94 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.27 3.77 USD |
-0.64
|
€2.32B 2.68B USD | €10.89K 12.57K USD | €3.25 3.76 USD | €3.33 3.85 USD | €2.32B 2.68B USD | 6.53 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 78.93 7.7 USD |
+0.64
|
SEK 22.35B 2.18B USD | SEK 80.54K 7.86K USD | SEK 79.05 7.72 USD | SEK 79.68 7.78 USD | SEK 22.35B 2.18B USD | 8.17 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.01 17.33 USD |
+4.13
|
€1.51B 1.74B USD | €206.59K 238.47K USD | €14.74 17.01 USD | €15.32 17.68 USD | €1.51B 1.74B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €10.40K 12K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.26 23.39 USD |
+0.22
|
€1.42B 1.64B USD | €41.62K 48.04K USD | €20.11 23.21 USD | €20.40 23.55 USD | €1.42B 1.64B USD | 19.29 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.41 36.26 USD |
-2.48
|
€1.17B 1.35B USD | €38.80K 44.79K USD | €31.42 36.27 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 4.79 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.69 USD |
+0.35
|
€944.21M 1.09B USD | €93.58K 108.02K USD | €4.05 4.68 USD | €4.07 4.7 USD | €944.21M 1.09B USD | 4.83 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.54 2.93 USD |
-1.44
|
€661.76M 763.89M USD | €1.32K 1.52K USD | €2.52 2.91 USD | €2.54 2.93 USD | €661.76M 763.89M USD | 3.38 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.75 — |
-3.19
|
$0.00 — | $1.15K — | $19.50 — | $20.70 — | $0.00 — | 123.43 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.50 24.06 USD |
-9.38
|
SEK 220.39B 21.51B USD | SEK 3.21K 313.24 USD | SEK 246.20 24.03 USD | SEK 259.00 25.28 USD | SEK 220.39B 21.51B USD | 51.03 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.75 11.01 USD |
-0.35
|
SEK 98.02B 9.57B USD | SEK 694.00 67.74 USD | SEK 112.77 11.01 USD | SEK 113.30 11.06 USD | SEK 98.02B 9.57B USD | 9.03 | SEK 12.48 1.22 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.30 31.85 USD |
-0.24
|
SEK 54.61B 5.33B USD | SEK 1.72K 167.99 USD | SEK 323.60 31.59 USD | SEK 327.00 31.92 USD | SEK 54.61B 5.33B USD | 10.52 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.70 9.44 USD |
+2
|
SEK 35.43B 3.46B USD | SEK 12.71K 1.24K USD | SEK 95.95 9.37 USD | SEK 96.90 9.46 USD | SEK 35.43B 3.46B USD | 13.06 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.00 75.03 USD |
-0.91
|
€2.97B 3.42B USD | €37.62K 43.42K USD | €64.60 74.57 USD | €65.10 75.15 USD | €2.97B 3.42B USD | 17.52 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.70 89.69 USD |
-0.26
|
€2.72B 3.13B USD | €9.65K 11.13K USD | €76.80 88.65 USD | €78.80 90.96 USD | €2.72B 3.13B USD | 20.18 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.92 28.77 USD |
+0.48
|
€2.36B 2.72B USD | €14.00 16.16 USD | €24.76 28.58 USD | €24.96 28.81 USD | €2.36B 2.72B USD | 16.95 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.15 3.18 USD |
+0.18
|
NOK 25.31B 2.43B USD | NOK 191.08K 18.33K USD | NOK 32.54 3.12 USD | NOK 33.15 3.18 USD | NOK 25.31B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.60 17.63 USD |
-0.91
|
SEK 21.48B 2.1B USD | SEK 12.81K 1.25K USD | SEK 178.60 17.43 USD | SEK 180.20 17.59 USD | SEK 21.48B 2.1B USD | 25.43 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
+0.24
|
€1.66B 1.91B USD | €171.00 197.39 USD | €20.60 23.78 USD | €21.25 24.53 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.60 26.09 USD |
-3.11
|
€1.48B 1.71B USD | €1.38K 1.59K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.48B 1.71B USD | 8.37 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.72 52.78 USD |
+1.15
|
€1.40B 1.62B USD | €0.00 0 USD | €44.20 51.02 USD | €46.38 53.54 USD | €1.40B 1.62B USD | 5.57 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 157.30 15.09 USD |
-0.13
|
NOK 16.45B 1.58B USD | NOK 5.83K 558.97 USD | NOK 156.40 15 USD | NOK 158.60 15.21 USD | NOK 16.45B 1.58B USD | 17.13 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.95 26.49 USD |
-0.97
|
€1.01B 1.16B USD | €0.00 0 USD | €22.65 26.15 USD | €23.20 26.78 USD | €1.01B 1.16B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.04 8.12 USD |
-0.78
|
€988.48M 1.14B USD | €624.00 720.3 USD | €7.02 8.1 USD | €7.09 8.18 USD | €988.48M 1.14B USD | 9.50 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.71 5.44 USD |
-0.42
|
€966.68M 1.12B USD | €4.16K 4.81K USD | €4.71 5.43 USD | €4.81 5.55 USD | €966.68M 1.12B USD | 8.72 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.12 4.75 USD |
-1.38
|
€561.71M 648.4M USD | €9.00 10.39 USD | €4.08 4.71 USD | €4.25 4.9 USD | €561.71M 648.4M USD | 7.76 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.67 23.86 USD |
+0.88
|
€478.93M 552.84M USD | €12.00 13.85 USD | €20.65 23.84 USD | €20.70 23.89 USD | €478.93M 552.84M USD | 4.71 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €182.00 210.09 USD | €3.49 4.03 USD | €3.50 4.04 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
