Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $73.18
-1.31
$113.16B $1.76K $71.29 $73.38 $113.16B 49.78 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €173.48 200.25 USD
+0.57
€93.26B 107.66B USD €7.09K 8.18K USD €170.22 196.49 USD €174.48 201.41 USD €93.26B 107.66B USD 28.62 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $125.80
+3.11
$99.99B $862.00 $119.81 $126.03 $99.99B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,227.24 4285.84 USD
0
£56.65B 75.24B USD £500.00 664.01 USD £3,227.24 4285.84 USD £3,227.24 4285.84 USD £56.65B 75.24B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €63.31 73.08 USD
-1.97
€60.36B 69.68B USD €48.28K 55.73K USD €62.06 71.64 USD €63.42 73.21 USD €60.36B 69.68B USD 13.05 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $15.02
-0.86
$67.16B $60.00 $14.97 $15.13 $67.16B 6.39 $2.35
BASF SE BASF SE 0BFA.IL GB €53.33 61.56 USD
+1.2
€47.60B 54.94B USD €422.67K 487.9K USD €52.88 61.04 USD €53.85 62.16 USD €47.60B 54.94B USD 213.31 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 70.83 88.84 USD
-0.45
CHF 42.47B 53.26B USD CHF 11.62K 14.57K USD CHF 69.84 87.6 USD CHF 71.80 90.05 USD CHF 42.47B 53.26B USD 12.31 CHF 5.75 7.21 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €162.90 188.04 USD
-0.52
€33.77B 38.98B USD €231.00 266.65 USD €160.50 185.27 USD €164.18 189.51 USD €33.77B 38.98B USD 16.62 €9.80 11.31 USD
Sika AG Sika AG 0Z4C.IL GB CHF 188.73 236.71 USD
+0.56
CHF 31.07B 38.97B USD CHF 5.19K 6.51K USD CHF 186.98 234.51 USD CHF 189.50 237.68 USD CHF 31.07B 38.97B USD 30.78 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,220.63 4039.42 USD
-1.03
CHF 30.91B 38.77B USD CHF 915.00 1.15K USD CHF 3,198.00 4011.04 USD CHF 3,260.00 4088.8 USD CHF 30.91B 38.77B USD 34.42 CHF 93.55 117.33 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$41.54 30.83 USD
-0.14
CA$50.99B 37.84B USD CA$0.00 0 USD CA$41.54 30.83 USD CA$41.54 30.83 USD CA$50.99B 37.84B USD 188.81 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 794.00 995.86 USD
-0.16
CHF 19.17B 24.04B USD CHF 94.00 117.9 USD CHF 783.50 982.69 USD CHF 796.50 999 USD CHF 19.17B 24.04B USD 37.70 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 92.68 8.89 USD
-0.38
NOK 214.16B 20.54B USD NOK 84.67K 8.12K USD NOK 91.42 8.77 USD NOK 92.80 8.9 USD NOK 214.16B 20.54B USD 13.93 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 457.80 67.12 USD
+0.31
DKK 126.72B 18.58B USD DKK 40.56K 5.95K USD DKK 453.60 66.51 USD DKK 464.50 68.11 USD DKK 126.72B 18.58B USD 37.15 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 543.80 53.08 USD
-1.34
SEK 172.79B 16.87B USD SEK 188.73K 18.42K USD SEK 537.20 52.44 USD SEK 545.80 53.28 USD SEK 172.79B 16.87B USD 19.24 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.31 28.06 USD
+0.91
€13.68B 15.79B USD €23.99K 27.69K USD €24.10 27.82 USD €24.32 28.07 USD €13.68B 15.79B USD 9.49 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €92.02 106.22 USD
-0.47
€12.86B 14.85B USD €1.13K 1.3K USD €91.78 105.94 USD €92.92 107.26 USD €12.86B 14.85B USD 54.12 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 458.60 43.99 USD
+1.79
NOK 130.34B 12.5B USD NOK 6.41K 614.9 USD NOK 451.50 43.31 USD NOK 460.10 44.14 USD NOK 130.34B 12.5B USD 10.91 NOK 42.03 4.03 USD
Brenntag SE Brenntag SE 0MPT.IL GB €62.00 71.57 USD
-0.24
€10.19B 11.76B USD €4.28K 4.95K USD €61.90 71.45 USD €63.16 72.91 USD €10.19B 11.76B USD 12.67 €4.89 5.64 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 99.96 9.76 USD
-1.55
SEK 113.64B 11.09B USD SEK 441.58K 43.1K USD SEK 98.76 9.64 USD SEK 100.80 9.84 USD SEK 113.64B 11.09B USD 0 -SEK 16.80 -1.6 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.98 21.91 USD
+0.74
€9.28B 10.71B USD €43.59K 50.31K USD €18.78 21.68 USD €19.17 22.13 USD €9.28B 10.71B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 98.76 9.64 USD
-2.04
SEK 108.23B 10.56B USD SEK 5.74K 560.3 USD SEK 98.04 9.57 USD SEK 100.75 9.83 USD SEK 108.23B 10.56B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.19 11.76 USD
+0.36
€8.94B 10.32B USD €16.30K 18.82K USD €10.09 11.65 USD €10.23 11.81 USD €8.94B 10.32B USD 9.51 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.86 51.78 USD
+0.29
€8.55B 9.86B USD €1.86K 2.15K USD €44.22 51.04 USD €45.20 52.18 USD €8.55B 9.86B USD 12.25 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €39.92 46.08 USD
-0.88
€7.71B 8.9B USD €5.29K 6.1K USD €39.44 45.53 USD €40.20 46.4 USD €7.71B 8.9B USD 9.24 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 114.75 11.2 USD
-0.17
SEK 82.52B 8.06B USD SEK 91.45K 8.93K USD SEK 114.10 11.14 USD SEK 115.20 11.24 USD SEK 82.52B 8.06B USD 15.98 SEK 7.18 0.7 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.00 107.35 USD
-0.75
€6.10B 7.04B USD €1.00 1.15 USD €93.00 107.35 USD €93.00 107.35 USD €6.10B 7.04B USD 6.25 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €97.34 112.36 USD
-1.37
€5.93B 6.85B USD €666.00 768.79 USD €96.54 111.44 USD €98.82 114.07 USD €5.93B 6.85B USD 19.23 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.38 21.06 USD
+1.36
CA$8.14B 6.04B USD CA$11.60K 8.61K USD CA$28.38 21.06 USD CA$28.38 21.06 USD CA$8.14B 6.04B USD 0 -CA$0.81 -0.6 USD
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
0
€5.17B 5.96B USD €2.80K 3.23K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.80 69.03 USD
+0.04
€5.00B 5.77B USD €9.00 10.39 USD €58.80 67.87 USD €60.10 69.38 USD €5.00B 5.77B USD 8.91 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.63 20.35 USD
-0.51
€4.57B 5.27B USD €2.96K 3.42K USD €17.29 19.96 USD €17.95 20.72 USD €4.57B 5.27B USD 18.55 €0.95 1.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.74 13.47 USD
+1.27
CHF 4.14B 5.19B USD CHF 30.54K 38.3K USD CHF 10.46 13.12 USD CHF 10.77 13.51 USD CHF 4.14B 5.19B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.52 21.38 USD
-0.56
€4.38B 5.06B USD €4.39K 5.07K USD €18.40 21.23 USD €18.76 21.66 USD €4.38B 5.06B USD 11.22 €1.65 1.9 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.94 53.03 USD
-0.67
€3.62B 4.18B USD €3.07K 3.54K USD €45.42 52.43 USD €46.50 53.68 USD €3.62B 4.18B USD 11.06 €4.15 4.79 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €17.03 19.66 USD
+1.07
€3.35B 3.87B USD €51.04K 58.91K USD €16.96 19.58 USD €17.21 19.87 USD €3.35B 3.87B USD 3.11 €5.46 6.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.10 62.45 USD
-3.48
€3.24B 3.74B USD €1.00K 1.16K USD €53.25 61.47 USD €54.80 63.26 USD €3.24B 3.74B USD 5.94 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €25.60 29.55 USD
-1.42
€2.84B 3.27B USD €85.00 98.12 USD €25.48 29.41 USD €25.92 29.92 USD €2.84B 3.27B USD 2.05 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.69 20.42 USD
+0.17
€2.72B 3.14B USD €3.00 3.46 USD €17.69 20.42 USD €17.86 20.62 USD €2.72B 3.14B USD 9.02 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.55 6.4 USD
-2.46
€2.56B 2.96B USD €18.38K 21.22K USD €5.50 6.35 USD €5.57 6.43 USD €2.56B 2.96B USD 3.85 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.27 3.78 USD
+0.28
€2.33B 2.69B USD €4.64K 5.36K USD €3.24 3.74 USD €3.28 3.78 USD €2.33B 2.69B USD 6.54 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 79.25 7.74 USD
+0.41
SEK 22.44B 2.19B USD SEK 284.06K 27.73K USD SEK 79.10 7.72 USD SEK 79.70 7.78 USD SEK 22.44B 2.19B USD 8.20 SEK 9.66 0.94 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €15.12 17.45 USD
+0.73
€1.52B 1.76B USD €193.00 222.79 USD €14.95 17.26 USD €15.43 17.81 USD €1.52B 1.76B USD 0 -€0.75 -0.8 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.64 14.59 USD
+2.27
€1.46B 1.69B USD €3.47K 4K USD €12.64 14.59 USD €12.64 14.59 USD €1.46B 1.69B USD 0 -€0.60 -0.6 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €20.18 23.29 USD
-0.39
€1.41B 1.63B USD €2.31K 2.67K USD €20.02 23.11 USD €20.46 23.62 USD €1.41B 1.63B USD 19.21 €1.05 1.21 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €31.54 36.41 USD
+0.41
€1.17B 1.35B USD €24.96K 28.81K USD €31.06 35.85 USD €31.55 36.42 USD €1.17B 1.35B USD 4.81 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.69 USD
+0.02
€944.44M 1.09B USD €14.97K 17.28K USD €3.98 4.59 USD €4.07 4.7 USD €944.44M 1.09B USD 4.84 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.50 2.88 USD
-1.65
€650.82M 751.26M USD €823.00 950.02 USD €2.50 2.88 USD €2.55 2.94 USD €650.82M 751.26M USD 3.33 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.30
-2.28
$0.00 $5.37K $19.30 $19.60 $0.00 120.62 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 245.60 23.97 USD
-0.37
SEK 219.59B 21.43B USD SEK 1.55K 151.59 USD SEK 242.60 23.68 USD SEK 245.60 23.97 USD SEK 219.59B 21.43B USD 50.84 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 37.00 9.4 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 112.77 11.01 USD
+0.02
SEK 98.03B 9.57B USD SEK 150.00 14.64 USD SEK 112.77 11.01 USD SEK 112.77 11.01 USD SEK 98.03B 9.57B USD 9.03 SEK 12.48 1.22 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 327.40 31.96 USD
+0.34
SEK 54.80B 5.35B USD SEK 1.45K 141.73 USD SEK 325.40 31.76 USD SEK 327.40 31.96 USD SEK 54.80B 5.35B USD 10.55 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.70 9.34 USD
-1.03
SEK 35.07B 3.42B USD SEK 8.15K 795.83 USD SEK 95.70 9.34 USD SEK 95.95 9.37 USD SEK 35.07B 3.42B USD 12.93 SEK 7.40 0.72 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €63.20 72.95 USD
-2.77
€2.88B 3.33B USD €5.06K 5.84K USD €63.20 72.95 USD €63.50 73.3 USD €2.88B 3.33B USD 17.03 €3.71 4.28 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €78.30 90.38 USD
+0.77
€2.74B 3.16B USD €4.00 4.62 USD €77.90 89.92 USD €78.70 90.85 USD €2.74B 3.16B USD 20.33 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €24.62 28.42 USD
-1.2
€2.33B 2.69B USD €285.00 328.99 USD €24.52 28.3 USD €24.82 28.65 USD €2.33B 2.69B USD 16.74 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.76 3.24 USD
+1.84
NOK 25.78B 2.47B USD NOK 72.79K 6.98K USD NOK 33.26 3.19 USD NOK 33.76 3.24 USD NOK 25.78B 2.47B USD 4.35 NOK 7.76 0.74 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 177.00 17.28 USD
-1.99
SEK 21.06B 2.06B USD SEK 9.20K 898.23 USD SEK 176.00 17.18 USD SEK 178.60 17.43 USD SEK 21.06B 2.06B USD 24.92 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.75 23.95 USD
0
€1.66B 1.91B USD €12.00 13.85 USD €20.60 23.78 USD €20.85 24.07 USD €1.66B 1.91B USD 6.06 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €22.40 25.86 USD
-0.88
€1.46B 1.69B USD €99.00 114.28 USD €22.28 25.72 USD €22.45 25.91 USD €1.46B 1.69B USD 8.29 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €44.64 51.53 USD
-2.36
€1.37B 1.58B USD €37.00 42.71 USD €44.46 51.32 USD €44.64 51.53 USD €1.37B 1.58B USD 5.44 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 156.60 15.02 USD
-0.45
NOK 16.38B 1.57B USD NOK 427.00 40.96 USD NOK 155.90 14.96 USD NOK 156.60 15.02 USD NOK 16.38B 1.57B USD 17.05 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.80 26.32 USD
-0.65
€998.75M 1.15B USD €1.00 1.15 USD €22.80 26.32 USD €22.80 26.32 USD €998.75M 1.15B USD 0 -€8.41 -9.7 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.03 8.11 USD
-0.07
€987.78M 1.14B USD €1.55K 1.79K USD €7.00 8.08 USD €7.08 8.17 USD €987.78M 1.14B USD 9.50 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.73 5.46 USD
+0.37
€970.27M 1.12B USD €128.00 147.75 USD €4.72 5.45 USD €4.77 5.51 USD €970.27M 1.12B USD 8.75 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.02 4.63 USD
-2.49
€547.72M 632.25M USD €64.00 73.88 USD €4.02 4.63 USD €4.20 4.85 USD €547.72M 632.25M USD 7.57 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.45 23.61 USD
-1.06
€473.83M 546.96M USD €566.00 653.35 USD €20.45 23.61 USD €20.45 23.61 USD €473.83M 546.96M USD 4.66 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.50 4.04 USD
+0.21
€340.74M 393.33M USD €88.00 101.58 USD €3.50 4.04 USD €3.50 4.04 USD €340.74M 393.33M USD 8.74 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $11.76
-16.02
$0.00 $347.00 $11.76 $11.76 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$83B
Total volume
BTC 59.06%     ETH 11.13%
Dominance
Select currency