Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $72.59
-2.1
$112.25B $550.00 $71.62 $72.59 $112.25B 49.38 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €174.04 200.9 USD
+0.9
€93.56B 108B USD €1.24K 1.43K USD €170.22 196.49 USD €174.48 201.41 USD €93.56B 108B USD 28.71 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $121.71
-0.24
$96.73B $78.00 $119.81 $124.99 $96.73B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,227.24 4285.84 USD
0
£56.65B 75.24B USD £500.00 664.01 USD £3,227.24 4285.84 USD £3,227.24 4285.84 USD £56.65B 75.24B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €62.60 72.26 USD
-3.07
€59.69B 68.9B USD €3.05K 3.52K USD €62.60 72.26 USD €63.42 73.21 USD €59.69B 68.9B USD 12.90 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $15.12
-0.2
$67.61B $20.00 $14.97 $15.12 $67.61B 6.43 $2.35
BASF SE BASF SE 0BFA.IL GB €53.70 61.99 USD
+1.9
€47.93B 55.33B USD €9.13K 10.54K USD €53.00 61.18 USD €53.85 62.16 USD €47.93B 55.33B USD 214.80 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 70.50 88.42 USD
-0.91
CHF 42.27B 53.02B USD CHF 3.44K 4.31K USD CHF 70.50 88.42 USD CHF 71.80 90.05 USD CHF 42.27B 53.02B USD 12.26 CHF 5.75 7.21 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €163.95 189.25 USD
+0.12
€33.99B 39.23B USD €33.00 38.09 USD €162.65 187.75 USD €164.18 189.51 USD €33.99B 39.23B USD 16.72 €9.80 11.31 USD
Sika AG Sika AG 0Z4C.IL GB CHF 188.05 235.86 USD
+0.2
CHF 30.96B 38.83B USD CHF 773.00 969.52 USD CHF 187.95 235.73 USD CHF 189.50 237.68 USD CHF 30.96B 38.83B USD 30.67 CHF 6.13 7.69 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,218.00 4036.12 USD
-1.11
CHF 30.88B 38.74B USD CHF 76.00 95.32 USD CHF 3,217.00 4034.87 USD CHF 3,260.00 4088.8 USD CHF 30.88B 38.74B USD 34.39 CHF 93.55 117.33 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$41.54 30.83 USD
-0.14
CA$50.99B 37.84B USD CA$0.00 0 USD CA$41.54 30.83 USD CA$41.54 30.83 USD CA$50.99B 37.84B USD 188.81 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 794.00 995.86 USD
-0.16
CHF 19.17B 24.04B USD CHF 14.00 17.56 USD CHF 783.50 982.69 USD CHF 796.50 999 USD CHF 19.17B 24.04B USD 37.70 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 92.04 8.83 USD
-1.06
NOK 212.68B 20.4B USD NOK 20.38K 1.95K USD NOK 91.42 8.77 USD NOK 92.12 8.84 USD NOK 212.68B 20.4B USD 13.84 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 464.10 68.05 USD
+1.69
DKK 128.46B 18.83B USD DKK 2.08K 305.41 USD DKK 453.60 66.51 USD DKK 464.50 68.11 USD DKK 128.46B 18.83B USD 37.67 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 538.40 52.55 USD
-2.32
SEK 171.08B 16.7B USD SEK 1.15K 112.06 USD SEK 537.40 52.46 USD SEK 545.80 53.28 USD SEK 171.08B 16.7B USD 19.05 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.29 28.04 USD
+0.83
€13.67B 15.78B USD €1.07K 1.24K USD €24.20 27.93 USD €24.32 28.07 USD €13.67B 15.78B USD 9.48 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €92.54 106.82 USD
+0.1
€12.93B 14.93B USD €31.00 35.78 USD €92.06 106.27 USD €92.92 107.26 USD €12.93B 14.93B USD 54.43 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 459.00 44.03 USD
+1.88
NOK 130.45B 12.51B USD NOK 2.72K 260.44 USD NOK 451.50 43.31 USD NOK 459.00 44.03 USD NOK 130.45B 12.51B USD 10.92 NOK 42.03 4.03 USD
Brenntag SE Brenntag SE 0MPT.IL GB €62.74 72.42 USD
+0.95
€10.31B 11.9B USD €1.79K 2.07K USD €62.40 72.03 USD €62.74 72.42 USD €10.31B 11.9B USD 12.83 €4.89 5.64 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 99.18 9.68 USD
-2.32
SEK 112.75B 11.01B USD SEK 14.59K 1.42K USD SEK 99.12 9.68 USD SEK 100.00 9.76 USD SEK 112.75B 11.01B USD 0 -SEK 16.80 -1.6 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €19.15 22.11 USD
+1.65
€9.36B 10.8B USD €4.62K 5.34K USD €18.78 21.68 USD €19.17 22.13 USD €9.36B 10.8B USD 0 -€0.62 -0.7 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 98.64 9.63 USD
-2.16
SEK 108.10B 10.55B USD SEK 225.00 21.96 USD SEK 98.64 9.63 USD SEK 100.75 9.83 USD SEK 108.10B 10.55B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.19 11.76 USD
+0.38
€8.94B 10.32B USD €6.34K 7.32K USD €10.15 11.72 USD €10.23 11.81 USD €8.94B 10.32B USD 9.52 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.20 52.18 USD
+1.05
€8.61B 9.94B USD €0.00 0 USD €45.08 52.04 USD €45.20 52.18 USD €8.61B 9.94B USD 12.34 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €40.20 46.4 USD
-0.19
€7.76B 8.96B USD €658.00 759.55 USD €40.11 46.3 USD €40.20 46.4 USD €7.76B 8.96B USD 9.30 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 115.15 11.24 USD
+0.17
SEK 82.81B 8.08B USD SEK 13.54K 1.32K USD SEK 114.60 11.19 USD SEK 115.20 11.24 USD SEK 82.81B 8.08B USD 16.03 SEK 7.18 0.7 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.00 107.35 USD
-0.75
€6.10B 7.04B USD €1.00 1.15 USD €93.00 107.35 USD €93.00 107.35 USD €6.10B 7.04B USD 6.25 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.18 113.33 USD
-0.52
€5.98B 6.91B USD €119.00 137.37 USD €97.02 111.99 USD €98.82 114.07 USD €5.98B 6.91B USD 19.40 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.38 21.06 USD
+1.36
CA$8.14B 6.04B USD CA$0.00 0 USD CA$28.38 21.06 USD CA$28.38 21.06 USD CA$8.14B 6.04B USD 0 -CA$0.81 -0.6 USD
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
0
€5.17B 5.96B USD €2.80K 3.23K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €60.10 69.38 USD
+0.54
€5.02B 5.8B USD €4.00 4.62 USD €58.80 67.87 USD €60.10 69.38 USD €5.02B 5.8B USD 8.95 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.38 20.06 USD
-1.92
€4.50B 5.2B USD €873.00 1.01K USD €17.37 20.05 USD €17.95 20.72 USD €4.50B 5.2B USD 18.29 €0.95 1.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.72 13.44 USD
+1.04
CHF 4.13B 5.18B USD CHF 2.26K 2.84K USD CHF 10.46 13.12 USD CHF 10.77 13.51 USD CHF 4.13B 5.18B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.59 21.45 USD
-0.21
€4.40B 5.07B USD €1.07K 1.24K USD €18.56 21.42 USD €18.76 21.66 USD €4.40B 5.07B USD 11.26 €1.65 1.9 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.04 53.15 USD
-0.45
€3.63B 4.19B USD €1.00K 1.16K USD €46.04 53.15 USD €46.50 53.68 USD €3.63B 4.19B USD 11.09 €4.15 4.79 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €17.12 19.76 USD
+1.6
€3.37B 3.89B USD €19.71K 22.75K USD €16.96 19.58 USD €17.21 19.87 USD €3.37B 3.89B USD 3.13 €5.46 6.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.30 62.68 USD
-3.12
€3.25B 3.75B USD €108.00 124.67 USD €54.30 62.68 USD €54.30 62.68 USD €3.25B 3.75B USD 5.96 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €25.92 29.92 USD
-0.19
€2.87B 3.31B USD €14.00 16.16 USD €25.58 29.53 USD €25.92 29.92 USD €2.87B 3.31B USD 2.07 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.86 20.62 USD
+1.13
€2.74B 3.17B USD €1.00 1.15 USD €17.86 20.62 USD €17.86 20.62 USD €2.74B 3.17B USD 9.11 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.53 6.38 USD
-2.73
€2.56B 2.95B USD €3.29K 3.8K USD €5.53 6.38 USD €5.57 6.43 USD €2.56B 2.95B USD 3.84 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.27 3.78 USD
+0.21
€2.33B 2.69B USD €63.00 72.72 USD €3.24 3.74 USD €3.27 3.78 USD €2.33B 2.69B USD 6.54 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 79.70 7.78 USD
+0.98
SEK 22.57B 2.2B USD SEK 124.00 12.1 USD SEK 79.70 7.78 USD SEK 79.70 7.78 USD SEK 22.57B 2.2B USD 8.25 SEK 9.66 0.94 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €15.30 17.66 USD
+1.93
€1.54B 1.78B USD €191.00 220.48 USD €14.95 17.26 USD €15.43 17.81 USD €1.54B 1.78B USD 0 -€0.75 -0.8 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.64 14.59 USD
+2.27
€1.46B 1.69B USD €3.47K 4K USD €12.64 14.59 USD €12.64 14.59 USD €1.46B 1.69B USD 0 -€0.60 -0.6 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €20.25 23.38 USD
-0.05
€1.42B 1.64B USD €252.00 290.89 USD €20.02 23.11 USD €20.28 23.41 USD €1.42B 1.64B USD 19.28 €1.05 1.21 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €31.09 35.89 USD
-1.02
€1.16B 1.33B USD €3.14K 3.62K USD €31.09 35.89 USD €31.50 36.36 USD €1.16B 1.33B USD 4.74 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.69 USD
+0.02
€944.44M 1.09B USD €304.00 350.92 USD €3.98 4.59 USD €4.07 4.7 USD €944.44M 1.09B USD 4.84 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.55 2.94 USD
+0.2
€663.06M 765.39M USD €17.00 19.62 USD €2.52 2.91 USD €2.55 2.94 USD €663.06M 765.39M USD 3.39 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.30
-2.28
$0.00 $1.11K $19.30 $19.30 $0.00 120.62 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 243.60 23.78 USD
-1.18
SEK 217.80B 21.26B USD SEK 12.00 1.17 USD SEK 243.60 23.78 USD SEK 243.60 23.78 USD SEK 217.80B 21.26B USD 50.43 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 112.77 11.01 USD
+0.02
SEK 98.03B 9.57B USD SEK 150.00 14.64 USD SEK 112.77 11.01 USD SEK 112.77 11.01 USD SEK 98.03B 9.57B USD 9.03 SEK 12.48 1.22 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 326.80 31.9 USD
+0.15
SEK 54.69B 5.34B USD SEK 301.00 29.38 USD SEK 325.60 31.78 USD SEK 327.40 31.96 USD SEK 54.69B 5.34B USD 10.53 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.95 9.37 USD
-0.78
SEK 35.16B 3.43B USD SEK 2.00K 195.22 USD SEK 95.95 9.37 USD SEK 95.95 9.37 USD SEK 35.16B 3.43B USD 12.96 SEK 7.40 0.72 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €65.00 75.03 USD
0
€2.97B 3.42B USD €36.00K 41.56K USD €65.00 75.03 USD €65.00 75.03 USD €2.97B 3.42B USD 17.52 €3.71 4.28 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €77.90 89.92 USD
+0.26
€2.72B 3.14B USD €1.00 1.15 USD €77.90 89.92 USD €78.70 90.85 USD €2.72B 3.14B USD 20.23 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €24.66 28.47 USD
-1.04
€2.33B 2.69B USD €51.00 58.87 USD €24.66 28.47 USD €24.82 28.65 USD €2.33B 2.69B USD 16.77 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.30 3.19 USD
+0.45
NOK 25.42B 2.44B USD NOK 8.24K 790.83 USD NOK 33.26 3.19 USD NOK 33.30 3.19 USD NOK 25.42B 2.44B USD 4.29 NOK 7.76 0.74 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 177.70 17.35 USD
-1.61
SEK 21.14B 2.06B USD SEK 94.00 9.18 USD SEK 177.70 17.35 USD SEK 178.60 17.43 USD SEK 21.14B 2.06B USD 25.02 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.70 23.89 USD
-0.24
€1.65B 1.91B USD €2.00 2.31 USD €20.60 23.78 USD €20.85 24.07 USD €1.65B 1.91B USD 6.05 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €22.40 25.86 USD
-0.88
€1.46B 1.69B USD €1.38K 1.59K USD €22.40 25.86 USD €22.40 25.86 USD €1.46B 1.69B USD 8.29 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €44.46 51.32 USD
-2.76
€1.36B 1.57B USD €70.00 80.8 USD €44.46 51.32 USD €44.60 51.48 USD €1.36B 1.57B USD 5.42 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 155.90 14.96 USD
-0.89
NOK 16.31B 1.56B USD NOK 224.00 21.49 USD NOK 155.90 14.96 USD NOK 155.90 14.96 USD NOK 16.31B 1.56B USD 16.98 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.80 26.32 USD
-0.65
€998.75M 1.15B USD €1.00 1.15 USD €22.80 26.32 USD €22.80 26.32 USD €998.75M 1.15B USD 0 -€8.41 -9.7 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.08 8.17 USD
+0.64
€994.80M 1.15B USD €1.52K 1.75K USD €7.02 8.1 USD €7.08 8.17 USD €994.80M 1.15B USD 9.56 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.76 5.49 USD
+1.01
€976.43M 1.13B USD €92.00 106.2 USD €4.76 5.49 USD €4.76 5.49 USD €976.43M 1.13B USD 8.81 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.02 4.63 USD
-2.49
€547.72M 632.25M USD €64.00 73.88 USD €4.02 4.63 USD €4.20 4.85 USD €547.72M 632.25M USD 7.57 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.70 23.89 USD
+0.15
€479.62M 553.65M USD €0.00 0 USD €20.70 23.89 USD €20.70 23.89 USD €479.62M 553.65M USD 4.72 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.50 4.04 USD
+0.21
€340.74M 393.33M USD €88.00 101.58 USD €3.50 4.04 USD €3.50 4.04 USD €340.74M 393.33M USD 8.74 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $11.76
-16.02
$0.00 $347.00 $11.76 $11.76 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$82.9B
Total volume
BTC 59.11%     ETH 11.09%
Dominance
Select currency