Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.53 — |
+2.66
|
$109.06B — | $1.97K — | $69.00 — | $70.85 — | $109.06B — | 47.97 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.42 192.1 USD |
+0.36
|
€89.47B 103.28B USD | €320.63K 370.11K USD | €165.78 191.37 USD | €169.34 195.48 USD | €89.47B 103.28B USD | 27.46 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.46 — |
+3.66
|
$100.51B — | $1.86K — | $122.71 — | $126.78 — | $100.51B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,129.97 4156.67 USD |
0
|
£54.95B 72.97B USD | £17.00 22.58 USD | £3,129.97 4156.67 USD | £3,129.97 4156.67 USD | £54.95B 72.97B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.97 73.84 USD |
+0.72
|
€60.99B 70.4B USD | €624.56K 720.95K USD | €63.36 73.14 USD | €64.41 74.35 USD | €60.99B 70.4B USD | 13.18 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.64 — |
-0.41
|
$65.46B — | $38.00 — | $14.42 — | $14.65 — | $65.46B — | 6.22 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.21 60.27 USD |
+1.28
|
€46.60B 53.79B USD | €151.20K 174.54K USD | €51.79 59.78 USD | €52.53 60.64 USD | €46.60B 53.79B USD | 208.84 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 68.16 85.49 USD |
+0.03
|
CHF 40.87B 51.26B USD | CHF 141.35K 177.28K USD | CHF 67.80 85.04 USD | CHF 68.62 86.07 USD | CHF 40.87B 51.26B USD | 11.85 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,234.00 4056.19 USD |
+0.81
|
CHF 31.04B 38.93B USD | CHF 2.64K 3.3K USD | CHF 3,210.00 4026.09 USD | CHF 3,244.00 4068.73 USD | CHF 31.04B 38.93B USD | 34.56 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.80 229.27 USD |
+2.55
|
CHF 30.09B 37.74B USD | CHF 77.17K 96.79K USD | CHF 179.75 225.45 USD | CHF 182.80 229.27 USD | CHF 30.09B 37.74B USD | 29.82 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€149.75 172.86 USD |
+0.22
|
€31.04B 35.84B USD | €566.00 653.35 USD | €148.20 171.07 USD | €150.00 173.15 USD | €31.04B 35.84B USD | 15.28 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.94 28.9 USD |
+0.69
|
CA$47.80B 35.47B USD | CA$0.00 0 USD | CA$38.94 28.9 USD | CA$38.94 28.9 USD | CA$47.80B 35.47B USD | 177.00 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 805.50 1010.28 USD |
+0.78
|
CHF 19.45B 24.39B USD | CHF 321.00 402.61 USD | CHF 800.00 1003.39 USD | CHF 805.50 1010.28 USD | CHF 19.45B 24.39B USD | 38.24 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.14 8.17 USD |
+0.35
|
NOK 196.73B 18.87B USD | NOK 143.59K 13.77K USD | NOK 83.84 8.04 USD | NOK 85.48 8.2 USD | NOK 196.73B 18.87B USD | 12.80 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.50 63.12 USD |
+0.36
|
DKK 119.16B 17.47B USD | DKK 89.26K 13.09K USD | DKK 425.50 62.39 USD | DKK 430.50 63.12 USD | DKK 119.16B 17.47B USD | 34.94 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€26.31 30.37 USD |
+0.48
|
€14.81B 17.09B USD | €34.95K 40.35K USD | €25.94 29.94 USD | €26.38 30.45 USD | €14.81B 17.09B USD | 10.27 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 527.60 51.5 USD |
+1.13
|
SEK 167.65B 16.36B USD | SEK 344.70K 33.65K USD | SEK 524.40 51.19 USD | SEK 532.00 51.93 USD | SEK 167.65B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.76 104.77 USD |
+1.57
|
€12.69B 14.64B USD | €5.62K 6.49K USD | €89.50 103.31 USD | €90.76 104.77 USD | €12.69B 14.64B USD | 53.38 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 455.70 43.71 USD |
+2.05
|
NOK 129.52B 12.42B USD | NOK 53.53K 5.14K USD | NOK 452.40 43.4 USD | NOK 463.55 44.47 USD | NOK 129.52B 12.42B USD | 10.84 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.40 10.19 USD |
-0.67
|
SEK 118.69B 11.59B USD | SEK 68.57K 6.69K USD | SEK 104.25 10.18 USD | SEK 105.75 10.32 USD | SEK 118.69B 11.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.90 70.3 USD |
+0.35
|
€10.01B 11.56B USD | €184.30K 212.74K USD | €60.68 70.05 USD | €61.40 70.88 USD | €10.01B 11.56B USD | 12.45 | €4.89 5.64 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.40 12.01 USD |
-0.24
|
€9.13B 10.54B USD | €113.22K 130.69K USD | €10.28 11.87 USD | €10.41 12.01 USD | €9.13B 10.54B USD | 9.71 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.78 52.85 USD |
+2.71
|
€8.72B 10.07B USD | €1.73K 2K USD | €45.23 52.21 USD | €45.78 52.85 USD | €8.72B 10.07B USD | 12.50 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€17.61 20.33 USD |
+0.31
|
€8.61B 9.94B USD | €174.38K 201.3K USD | €17.40 20.09 USD | €17.61 20.33 USD | €8.61B 9.94B USD | 0 | -€0.62 -0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.32 44.23 USD |
+0.62
|
€7.40B 8.54B USD | €2.44K 2.81K USD | €37.73 43.55 USD | €38.35 44.27 USD | €7.40B 8.54B USD | 8.87 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 119.65 11.68 USD |
-0.06
|
SEK 86.05B 8.4B USD | SEK 10.64K 1.04K USD | SEK 118.90 11.61 USD | SEK 119.75 11.69 USD | SEK 86.05B 8.4B USD | 16.66 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.14 109.82 USD |
+0.66
|
€5.80B 6.69B USD | €65.99K 76.17K USD | €94.42 108.99 USD | €96.34 111.21 USD | €5.80B 6.69B USD | 18.80 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€41.57 47.99 USD |
+0.17
|
€5.34B 6.16B USD | €16.00 18.47 USD | €41.57 47.99 USD | €41.57 47.99 USD | €5.34B 6.16B USD | 22.11 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.10 65.91 USD |
+0.35
|
€4.77B 5.51B USD | €53.00 61.18 USD | €57.10 65.91 USD | €57.75 66.66 USD | €4.77B 5.51B USD | 8.50 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.79 19.14 USD |
+1.04
|
CA$7.40B 5.49B USD | CA$5.98K 4.44K USD | CA$25.79 19.14 USD | CA$25.79 19.14 USD | CA$7.40B 5.49B USD | 0 | -CA$0.81 -0.6 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.74 22.79 USD |
+5.53
|
€4.67B 5.39B USD | €19.46K 22.46K USD | €19.01 21.94 USD | €19.85 22.91 USD | €4.67B 5.39B USD | 11.96 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.49 20.19 USD |
-0.65
|
€4.53B 5.23B USD | €23.08K 26.64K USD | €17.49 20.19 USD | €17.67 20.4 USD | €4.53B 5.23B USD | 18.41 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.45 13.11 USD |
+1.98
|
CHF 4.03B 5.05B USD | CHF 6.74K 8.45K USD | CHF 10.34 12.97 USD | CHF 10.45 13.11 USD | CHF 4.03B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.02 53.12 USD |
-1.27
|
€3.63B 4.19B USD | €1.47K 1.69K USD | €45.84 52.91 USD | €46.30 53.45 USD | €3.63B 4.19B USD | 11.08 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.71 19.29 USD |
+2.14
|
€3.29B 3.79B USD | €65.87K 76.04K USD | €16.42 18.95 USD | €16.90 19.51 USD | €3.29B 3.79B USD | 3.06 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.25 62.62 USD |
+0.6
|
€3.25B 3.75B USD | €256.00 295.51 USD | €53.35 61.58 USD | €54.70 63.14 USD | €3.25B 3.75B USD | 5.96 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
+1.48
|
€2.88B 3.33B USD | €45.00 51.95 USD | €25.80 29.78 USD | €26.18 30.22 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€60.50 69.84 USD |
+0.33
|
€2.76B 3.19B USD | €33.00 38.09 USD | €60.20 69.49 USD | €60.70 70.07 USD | €2.76B 3.19B USD | 16.30 | €3.71 4.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.96 19.58 USD |
+0.06
|
€2.61B 3.01B USD | €3.00 3.46 USD | €16.96 19.58 USD | €17.20 19.85 USD | €2.61B 3.01B USD | 8.65 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.42 6.25 USD |
+0.6
|
€2.50B 2.89B USD | €88.48K 102.13K USD | €5.40 6.23 USD | €5.47 6.31 USD | €2.50B 2.89B USD | 3.76 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
+0.03
|
€2.30B 2.66B USD | €3.13K 3.62K USD | €3.22 3.71 USD | €3.24 3.74 USD | €2.30B 2.66B USD | 6.47 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 84.35 8.23 USD |
+0.96
|
SEK 23.89B 2.33B USD | SEK 67.15K 6.55K USD | SEK 84.08 8.21 USD | SEK 84.65 8.26 USD | SEK 23.89B 2.33B USD | 8.73 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.44 25.9 USD |
+0.09
|
€1.57B 1.82B USD | €5.98K 6.9K USD | €22.42 25.88 USD | €22.58 26.06 USD | €1.57B 1.82B USD | 21.37 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €510.00 588.71 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.47 15.55 USD |
-1.55
|
€1.36B 1.56B USD | €56.68K 65.42K USD | €13.41 15.48 USD | €13.68 15.79 USD | €1.36B 1.56B USD | 0 | -€0.75 -0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€29.40 33.94 USD |
+1.14
|
€1.09B 1.26B USD | €5.41K 6.24K USD | €29.02 33.5 USD | €29.50 34.05 USD | €1.09B 1.26B USD | 4.48 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
+0.02
|
€946.30M 1.09B USD | €443.00 511.37 USD | €4.06 4.69 USD | €4.09 4.72 USD | €946.30M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.47 2.85 USD |
+0.04
|
€643.26M 742.54M USD | €2.00 2.31 USD | €2.47 2.85 USD | €2.47 2.85 USD | €643.26M 742.54M USD | 3.29 | €0.75 0.87 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 227.80 22.24 USD |
+2.15
|
SEK 203.67B 19.88B USD | SEK 1.22K 119.09 USD | SEK 226.40 22.1 USD | SEK 227.90 22.25 USD | SEK 203.67B 19.88B USD | 47.16 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 6.00 1.53 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.25 10.18 USD |
-0.67
|
SEK 114.25B 11.15B USD | SEK 1.34K 130.9 USD | SEK 104.10 10.16 USD | SEK 105.25 10.27 USD | SEK 114.25B 11.15B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 117.30 11.45 USD |
-0.21
|
SEK 101.97B 9.95B USD | SEK 6.86K 669.62 USD | SEK 117.10 11.43 USD | SEK 117.30 11.45 USD | SEK 101.97B 9.95B USD | 9.39 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€88.15 101.75 USD |
+2.26
|
€5.78B 6.68B USD | €172.00 198.55 USD | €86.65 100.02 USD | €88.15 101.75 USD | €5.78B 6.68B USD | 5.92 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.20 31.65 USD |
+0.25
|
SEK 54.26B 5.3B USD | SEK 7.87K 768.01 USD | SEK 323.60 31.59 USD | SEK 325.00 31.72 USD | SEK 54.26B 5.3B USD | 10.45 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 93.40 9.12 USD |
+0.86
|
SEK 34.22B 3.34B USD | SEK 104.00 10.15 USD | SEK 93.40 9.12 USD | SEK 93.40 9.12 USD | SEK 34.22B 3.34B USD | 12.62 | SEK 7.40 0.72 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.00 88.88 USD |
-0.13
|
€2.69B 3.11B USD | €39.00 45.02 USD | €77.00 88.88 USD | €77.50 89.46 USD | €2.69B 3.11B USD | 20.00 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 34.76 3.33 USD |
+0.58
|
NOK 26.54B 2.55B USD | NOK 5.89K 565.11 USD | NOK 34.58 3.32 USD | NOK 35.43 3.4 USD | NOK 26.54B 2.55B USD | 4.47 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.62 26.11 USD |
+0.89
|
€2.14B 2.47B USD | €1.52K 1.75K USD | €22.62 26.11 USD | €22.64 26.13 USD | €2.14B 2.47B USD | 15.38 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 165.60 16.16 USD |
+1.63
|
SEK 19.70B 1.92B USD | SEK 2.63K 256.62 USD | SEK 164.45 16.05 USD | SEK 165.60 16.16 USD | SEK 19.70B 1.92B USD | 23.32 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.65 23.84 USD |
+0.49
|
€1.65B 1.9B USD | €1.45K 1.67K USD | €20.55 23.72 USD | €20.70 23.89 USD | €1.65B 1.9B USD | 6.03 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.05 24.3 USD |
+0.72
|
€1.38B 1.59B USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.38B 1.59B USD | 7.79 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€43.76 50.51 USD |
-1.02
|
€1.34B 1.55B USD | €57.00 65.8 USD | €43.76 50.51 USD | €44.00 50.79 USD | €1.34B 1.55B USD | 5.33 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 147.00 14.1 USD |
+0.68
|
NOK 15.37B 1.47B USD | NOK 287.00 27.53 USD | NOK 146.30 14.03 USD | NOK 147.00 14.1 USD | NOK 15.37B 1.47B USD | 16.01 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.04 8.13 USD |
0
|
€989.18M 1.14B USD | €32.00 36.94 USD | €7.03 8.11 USD | €7.08 8.17 USD | €989.18M 1.14B USD | 9.51 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.70 5.42 USD |
-0.16
|
€963.09M 1.11B USD | €32.00 36.94 USD | €4.69 5.41 USD | €4.72 5.45 USD | €963.09M 1.11B USD | 8.69 | €0.54 0.62 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€20.85 24.07 USD |
-1.07
|
€913.33M 1.05B USD | €1.00 1.15 USD | €20.85 24.07 USD | €21.10 24.36 USD | €913.33M 1.05B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.05 4.68 USD |
+0.75
|
€552.50M 637.77M USD | €12.00 13.85 USD | €4.00 4.62 USD | €4.19 4.84 USD | €552.50M 637.77M USD | 7.64 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.40 25.86 USD |
-1.43
|
€519.01M 599.11M USD | €94.00 108.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €519.01M 599.11M USD | 5.11 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €0.00 0 USD | €3.49 4.03 USD | €3.49 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
+0.26
|
$0.00 — | $263.00 — | $19.20 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
|
UPL Limited
UPLL.IL
GB
|
$11.58 — |
-17.3
|
$0.00 — | $884.00 — | $11.58 — | $11.58 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
