Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.11 — |
+1.94
|
$114.60B — | $6.22K — | $72.00 — | $74.93 — | $114.60B — | 50.41 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.70 199.35 USD |
+1.26
|
€92.84B 107.17B USD | €54.93K 63.4K USD | €169.58 195.75 USD | €172.86 199.54 USD | €92.84B 107.17B USD | 28.49 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$127.13 — |
-0.68
|
$101.04B — | $761.00 — | $124.00 — | $128.47 — | $101.04B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
0
|
£58.19B 77.28B USD | £4.00 5.31 USD | £3,315.04 4402.44 USD | £3,315.04 4402.44 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€67.36 77.76 USD |
-0.38
|
€64.22B 74.14B USD | €108.79K 125.58K USD | €66.38 76.62 USD | €67.64 78.08 USD | €64.22B 74.14B USD | 13.88 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.43 — |
+0.52
|
$68.99B — | $300.00 — | $15.08 — | $15.55 — | $68.99B — | 6.56 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.83 62.14 USD |
+1.28
|
€48.04B 55.46B USD | €54.05K 62.39K USD | €52.68 60.81 USD | €53.94 62.26 USD | €48.04B 55.46B USD | 215.31 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.42 92.09 USD |
+0.27
|
CHF 44.02B 55.21B USD | CHF 8.90K 11.17K USD | CHF 72.56 91.01 USD | CHF 73.62 92.34 USD | CHF 44.02B 55.21B USD | 12.76 | CHF 5.75 7.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 193.30 242.44 USD |
+1.26
|
CHF 31.82B 39.91B USD | CHF 6.09K 7.64K USD | CHF 191.30 239.93 USD | CHF 193.45 242.63 USD | CHF 31.82B 39.91B USD | 31.53 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.98 31.89 USD |
+0.6
|
CA$52.76B 39.15B USD | CA$1.34K 995.1 USD | CA$42.98 31.89 USD | CA$42.98 31.89 USD | CA$52.76B 39.15B USD | 195.36 | CA$0.22 0.16 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,245.25 4070.3 USD |
+1
|
CHF 31.15B 39.06B USD | CHF 265.00 332.37 USD | CHF 3,230.00 4051.17 USD | CHF 3,272.00 4103.85 USD | CHF 31.15B 39.06B USD | 34.69 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€162.60 187.69 USD |
-2.08
|
€33.71B 38.91B USD | €177.59K 204.99K USD | €160.55 185.33 USD | €166.30 191.97 USD | €33.71B 38.91B USD | 16.59 | €9.80 11.31 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 788.50 988.96 USD |
+0.51
|
CHF 19.04B 23.88B USD | CHF 55.00 68.98 USD | CHF 783.50 982.69 USD | CHF 789.50 990.22 USD | CHF 19.04B 23.88B USD | 37.44 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.94 9.01 USD |
-0.06
|
NOK 217.07B 20.82B USD | NOK 83.10K 7.97K USD | NOK 93.82 9 USD | NOK 94.58 9.07 USD | NOK 217.07B 20.82B USD | 14.12 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 438.50 64.29 USD |
+0.87
|
DKK 121.37B 17.8B USD | DKK 8.21K 1.2K USD | DKK 437.90 64.21 USD | DKK 439.80 64.48 USD | DKK 121.37B 17.8B USD | 35.59 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 572.60 55.89 USD |
+4.15
|
SEK 181.95B 17.76B USD | SEK 10.16K 991.25 USD | SEK 552.20 53.9 USD | SEK 573.00 55.93 USD | SEK 181.95B 17.76B USD | 20.26 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.43 28.2 USD |
+1.24
|
€13.75B 15.87B USD | €14.91K 17.21K USD | €23.98 27.68 USD | €24.49 28.27 USD | €13.75B 15.87B USD | 9.54 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.42 104.37 USD |
+1.03
|
€12.64B 14.59B USD | €3.18K 3.67K USD | €89.10 102.85 USD | €90.94 104.98 USD | €12.64B 14.59B USD | 53.18 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 464.55 44.56 USD |
+1.4
|
NOK 132.03B 12.67B USD | NOK 6.60K 633.03 USD | NOK 458.00 43.93 USD | NOK 468.70 44.96 USD | NOK 132.03B 12.67B USD | 11.05 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 106.15 10.36 USD |
-0.86
|
SEK 120.68B 11.78B USD | SEK 13.42K 1.31K USD | SEK 105.45 10.29 USD | SEK 106.20 10.37 USD | SEK 120.68B 11.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.80 71.34 USD |
+1.36
|
€10.16B 11.73B USD | €20.45K 23.6K USD | €60.52 69.86 USD | €62.01 71.58 USD | €10.16B 11.73B USD | 12.63 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.65 10.31 USD |
-0.21
|
SEK 115.78B 11.3B USD | SEK 821.00 80.14 USD | SEK 105.25 10.27 USD | SEK 105.65 10.31 USD | SEK 115.78B 11.3B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.41 12.02 USD |
+2.55
|
€9.14B 10.55B USD | €53.33K 61.56K USD | €10.11 11.66 USD | €10.42 12.03 USD | €9.14B 10.55B USD | 9.72 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.35 21.18 USD |
-0.6
|
€8.97B 10.35B USD | €472.80K 545.77K USD | €18.17 20.97 USD | €18.38 21.22 USD | €8.97B 10.35B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.68 53.88 USD |
-1.21
|
€8.89B 10.26B USD | €336.00 387.86 USD | €46.28 53.42 USD | €46.98 54.23 USD | €8.89B 10.26B USD | 12.75 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.53 46.79 USD |
-0.25
|
€7.83B 9.03B USD | €4.52K 5.22K USD | €40.02 46.2 USD | €40.53 46.79 USD | €7.83B 9.03B USD | 9.38 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 118.40 11.56 USD |
+1.19
|
SEK 85.15B 8.31B USD | SEK 78.47K 7.66K USD | SEK 116.05 11.33 USD | SEK 118.65 11.58 USD | SEK 85.15B 8.31B USD | 16.48 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.23 114.54 USD |
+3.06
|
€6.05B 6.98B USD | €1.40K 1.61K USD | €96.24 111.09 USD | €99.46 114.81 USD | €6.05B 6.98B USD | 19.61 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.76 49.36 USD |
+0.75
|
€5.49B 6.34B USD | €1.00 1.15 USD | €42.76 49.36 USD | €42.76 49.36 USD | €5.49B 6.34B USD | 22.74 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$29.12 21.61 USD |
+0.41
|
CA$8.35B 6.2B USD | CA$1.05K 781.39 USD | CA$29.12 21.61 USD | CA$29.12 21.61 USD | CA$8.35B 6.2B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.75 68.97 USD |
+1.19
|
€4.99B 5.76B USD | €115.00 132.75 USD | €58.55 67.59 USD | €59.90 69.14 USD | €4.99B 5.76B USD | 8.90 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.21 21.02 USD |
-1.25
|
€4.72B 5.45B USD | €4.93K 5.69K USD | €18.00 20.78 USD | €18.33 21.16 USD | €4.72B 5.45B USD | 19.16 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.97 21.89 USD |
+0.24
|
€4.49B 5.18B USD | €225.69K 260.53K USD | €18.91 21.83 USD | €19.12 22.07 USD | €4.49B 5.18B USD | 11.49 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-0.95
|
CHF 4.02B 5.05B USD | CHF 391.07K 490.49K USD | CHF 10.44 13.09 USD | CHF 10.59 13.28 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.56 54.9 USD |
-3.34
|
€3.75B 4.33B USD | €5.95K 6.87K USD | €47.47 54.8 USD | €48.40 55.87 USD | €3.75B 4.33B USD | 11.46 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€59.75 68.97 USD |
-2.61
|
€3.57B 4.13B USD | €265.00 305.9 USD | €59.50 68.68 USD | €61.00 70.41 USD | €3.57B 4.13B USD | 6.56 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.23 19.89 USD |
+2.41
|
€3.39B 3.91B USD | €56.09K 64.75K USD | €17.05 19.68 USD | €17.37 20.05 USD | €3.39B 3.91B USD | 3.15 | €5.46 6.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.10 75.15 USD |
-0.84
|
€2.97B 3.43B USD | €1.00 1.15 USD | €65.10 75.15 USD | €65.60 75.72 USD | €2.97B 3.43B USD | 17.54 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.10 9.28 USD |
-0.34
|
SEK 34.85B 3.4B USD | SEK 38.00 3.71 USD | SEK 95.10 9.28 USD | SEK 95.10 9.28 USD | SEK 34.85B 3.4B USD | 12.85 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.32 30.38 USD |
+1.23
|
€2.92B 3.37B USD | €12.00 13.85 USD | €25.80 29.78 USD | €26.32 30.38 USD | €2.92B 3.37B USD | 2.10 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.52 20.22 USD |
+0.55
|
€2.69B 3.11B USD | €1.00 1.15 USD | €17.52 20.22 USD | €17.52 20.22 USD | €2.69B 3.11B USD | 8.93 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.74 6.62 USD |
-1.8
|
€2.65B 3.06B USD | €11.28K 13.03K USD | €5.71 6.59 USD | €5.75 6.64 USD | €2.65B 3.06B USD | 3.98 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.76 USD |
+0.31
|
€2.31B 2.67B USD | €3.29K 3.8K USD | €3.22 3.72 USD | €3.25 3.76 USD | €2.31B 2.67B USD | 6.50 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 80.78 7.88 USD |
+1.48
|
SEK 22.88B 2.23B USD | SEK 326.00 31.82 USD | SEK 79.70 7.78 USD | SEK 80.78 7.88 USD | SEK 22.88B 2.23B USD | 8.36 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.71 18.13 USD |
+3.46
|
€1.58B 1.83B USD | €5.02K 5.8K USD | €15.34 17.71 USD | €15.71 18.13 USD | €1.58B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.76 25.12 USD |
-0.18
|
€1.53B 1.76B USD | €9.86K 11.38K USD | €21.62 24.96 USD | €21.83 25.2 USD | €1.53B 1.76B USD | 20.72 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.64 14.59 USD |
+2.27
|
€1.46B 1.69B USD | €3.47K 4K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.12 37.08 USD |
-0.46
|
€1.19B 1.38B USD | €3.89K 4.49K USD | €31.99 36.93 USD | €32.88 37.95 USD | €1.19B 1.38B USD | 4.90 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.73 USD |
+0.2
|
€951.88M 1.1B USD | €1.55K 1.79K USD | €4.10 4.73 USD | €4.12 4.76 USD | €951.88M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.52 2.9 USD |
-0.44
|
€655.24M 756.37M USD | €51.00 58.87 USD | €2.51 2.89 USD | €2.53 2.92 USD | €655.24M 756.37M USD | 3.35 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.35 — |
-2.27
|
$0.00 — | $190.00 — | $19.35 — | $19.40 — | $0.00 — | 120.93 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 253.00 24.7 USD |
+2.74
|
SEK 226.20B 22.08B USD | SEK 1.10K 107.37 USD | SEK 249.50 24.35 USD | SEK 253.00 24.7 USD | SEK 226.20B 22.08B USD | 52.38 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 116.00 11.32 USD |
+2.47
|
SEK 100.84B 9.84B USD | SEK 30.11K 2.94K USD | SEK 115.30 11.25 USD | SEK 116.20 11.34 USD | SEK 100.84B 9.84B USD | 9.29 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.45 105.56 USD |
+2.75
|
€6.00B 6.93B USD | €2.00K 2.31K USD | €88.95 102.68 USD | €91.75 105.91 USD | €6.00B 6.93B USD | 6.14 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.60 31.68 USD |
-0.09
|
SEK 54.33B 5.3B USD | SEK 988.00 96.44 USD | SEK 324.20 31.65 USD | SEK 325.60 31.78 USD | SEK 54.33B 5.3B USD | 10.46 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€79.70 92 USD |
+2.44
|
€2.79B 3.22B USD | €299.00 345.15 USD | €78.80 90.96 USD | €80.00 92.35 USD | €2.79B 3.22B USD | 20.70 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.74 28.56 USD |
-0.16
|
€2.34B 2.7B USD | €22.00 25.4 USD | €24.66 28.47 USD | €24.78 28.6 USD | €2.34B 2.7B USD | 16.82 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.66 3.52 USD |
+1.66
|
NOK 27.99B 2.68B USD | NOK 858.00 82.31 USD | NOK 36.64 3.51 USD | NOK 36.82 3.53 USD | NOK 27.99B 2.68B USD | 4.72 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.85 16.97 USD |
-2.28
|
SEK 20.68B 2.02B USD | SEK 14.11K 1.38K USD | SEK 173.60 16.95 USD | SEK 175.30 17.11 USD | SEK 20.68B 2.02B USD | 24.48 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.95 24.18 USD |
+0.48
|
€1.67B 1.93B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 6.12 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.15 25.57 USD |
+1.72
|
€1.45B 1.67B USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.45B 1.67B USD | 8.20 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.58 51.46 USD |
+1.23
|
€1.36B 1.58B USD | €2.00 2.31 USD | €44.58 51.46 USD | €45.50 52.52 USD | €1.36B 1.58B USD | 5.43 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 152.40 14.62 USD |
-1.3
|
NOK 15.94B 1.53B USD | NOK 2.44K 234.35 USD | NOK 150.70 14.46 USD | NOK 152.40 14.62 USD | NOK 15.94B 1.53B USD | 16.60 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.90 26.43 USD |
+0.44
|
€1.00B 1.16B USD | €2.00 2.31 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.00B 1.16B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.00 8.08 USD |
-0.64
|
€983.56M 1.14B USD | €1.02K 1.17K USD | €6.96 8.03 USD | €7.04 8.13 USD | €983.56M 1.14B USD | 9.45 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.68 5.4 USD |
-0.21
|
€960.02M 1.11B USD | €9.00 10.39 USD | €4.66 5.37 USD | €4.68 5.4 USD | €960.02M 1.11B USD | 8.66 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.14 4.78 USD |
-1.55
|
€564.77M 651.94M USD | €26.00 30.01 USD | €4.12 4.76 USD | €4.20 4.84 USD | €564.77M 651.94M USD | 7.81 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.50 24.82 USD |
-2.27
|
€498.16M 575.04M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €498.16M 575.04M USD | 4.90 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
0
|
€340.50M 393.05M USD | €1.00 1.15 USD | €3.50 4.03 USD | €3.50 4.03 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$11.76 — |
-16.02
|
$0.00 — | $0.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
