Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+0.28
|
$112.57B — | $20.39K — | $70.77 — | $73.72 — | $112.57B — | 49.52 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.31 196.59 USD |
-1.73
|
€91.56B 105.69B USD | €73.40K 84.73K USD | €169.32 195.45 USD | €171.94 198.48 USD | €91.56B 105.69B USD | 28.10 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$129.00 — |
+0.78
|
$102.53B — | $30.72K — | $125.20 — | $131.00 — | $102.53B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
-1.13
|
£58.19B 77.28B USD | £8.34K 11.07K USD | £3,300.85 4383.6 USD | £3,336.62 4431.1 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€68.35 78.9 USD |
+5.28
|
€65.17B 75.23B USD | €470.89K 543.57K USD | €65.30 75.38 USD | €68.40 78.96 USD | €65.17B 75.23B USD | 14.09 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
-1.29
|
$68.19B — | $22.61K — | $15.03 — | $15.56 — | $68.19B — | 6.48 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.15 61.35 USD |
-0.75
|
€47.44B 54.76B USD | €2.12M 2.45M USD | €52.74 60.88 USD | €53.64 61.92 USD | €47.44B 54.76B USD | 212.59 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.18 90.53 USD |
+1.99
|
CHF 43.28B 54.28B USD | CHF 672.15K 843.03K USD | CHF 72.14 90.48 USD | CHF 74.14 92.99 USD | CHF 43.28B 54.28B USD | 12.55 | CHF 5.75 7.21 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.18 192.98 USD |
+1.97
|
€34.66B 40B USD | €115.04K 132.8K USD | €163.10 188.27 USD | €168.50 194.51 USD | €34.66B 40B USD | 17.05 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.88 240.66 USD |
+1.05
|
CHF 31.59B 39.62B USD | CHF 36.66K 45.98K USD | CHF 188.80 236.8 USD | CHF 192.35 241.25 USD | CHF 31.59B 39.62B USD | 31.30 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,267.50 4098.21 USD |
-0.62
|
CHF 31.36B 39.33B USD | CHF 3.07K 3.85K USD | CHF 3,245.00 4069.99 USD | CHF 3,282.00 4116.39 USD | CHF 31.36B 39.33B USD | 34.92 | CHF 93.55 117.33 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.95 31.87 USD |
-1.26
|
CA$52.73B 39.13B USD | CA$18.16K 13.47K USD | CA$42.45 31.5 USD | CA$43.29 32.12 USD | CA$52.73B 39.13B USD | 195.22 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 787.00 987.08 USD |
-0.66
|
CHF 19.00B 23.83B USD | CHF 856.00 1.07K USD | CHF 784.50 983.95 USD | CHF 793.00 994.61 USD | CHF 19.00B 23.83B USD | 37.36 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.65 9.08 USD |
-0.42
|
NOK 218.71B 20.98B USD | NOK 455.58K 43.7K USD | NOK 93.46 8.97 USD | NOK 95.00 9.11 USD | NOK 218.71B 20.98B USD | 14.23 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 441.25 64.7 USD |
-3.02
|
DKK 122.13B 17.91B USD | DKK 171.15K 25.09K USD | DKK 436.60 64.01 USD | DKK 454.30 66.61 USD | DKK 122.13B 17.91B USD | 35.81 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 546.67 53.36 USD |
-0.75
|
SEK 173.71B 16.96B USD | SEK 288.90K 28.2K USD | SEK 527.80 51.52 USD | SEK 549.80 53.67 USD | SEK 173.71B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.28 28.03 USD |
+0.41
|
€13.66B 15.77B USD | €75.35K 86.98K USD | €23.96 27.66 USD | €24.32 28.07 USD | €13.66B 15.77B USD | 9.48 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.69 104.69 USD |
-0.4
|
€12.68B 14.63B USD | €6.26K 7.23K USD | €90.06 103.96 USD | €91.12 105.18 USD | €12.68B 14.63B USD | 53.34 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 454.80 43.63 USD |
-2.6
|
NOK 129.26B 12.4B USD | NOK 440.07K 42.22K USD | NOK 452.30 43.39 USD | NOK 458.75 44.01 USD | NOK 129.26B 12.4B USD | 10.82 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 105.75 10.32 USD |
+2.17
|
SEK 120.22B 11.74B USD | SEK 864.45K 84.38K USD | SEK 103.40 10.09 USD | SEK 107.55 10.5 USD | SEK 120.22B 11.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.34 70.81 USD |
-0.03
|
€10.08B 11.64B USD | €3.12K 3.6K USD | €60.40 69.72 USD | €61.34 70.81 USD | €10.08B 11.64B USD | 12.54 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.55 10.3 USD |
+3.25
|
SEK 115.67B 11.29B USD | SEK 21.62K 2.11K USD | SEK 104.45 10.2 USD | SEK 106.70 10.42 USD | SEK 115.67B 11.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.68 21.56 USD |
-0.59
|
€9.13B 10.54B USD | €45.70K 52.76K USD | €18.49 21.34 USD | €18.83 21.74 USD | €9.13B 10.54B USD | 0 | -€0.62 -0.7 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.19 11.77 USD |
+1.06
|
€8.95B 10.33B USD | €174.67K 201.62K USD | €9.93 11.47 USD | €10.20 11.77 USD | €8.95B 10.33B USD | 9.52 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.59 53.78 USD |
+1.48
|
€8.88B 10.25B USD | €103.80K 119.82K USD | €45.18 52.15 USD | €46.98 54.23 USD | €8.88B 10.25B USD | 12.72 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.97 47.29 USD |
+1.4
|
€7.91B 9.13B USD | €7.69K 8.88K USD | €39.94 46.1 USD | €41.12 47.47 USD | €7.91B 9.13B USD | 9.48 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 115.13 11.24 USD |
+1.03
|
SEK 82.79B 8.08B USD | SEK 102.18K 9.97K USD | SEK 113.50 11.08 USD | SEK 116.00 11.32 USD | SEK 82.79B 8.08B USD | 16.03 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€95.95 110.76 USD |
-0.4
|
€5.85B 6.75B USD | €45.01K 51.95K USD | €95.73 110.5 USD | €97.08 112.06 USD | €5.85B 6.75B USD | 18.96 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.62 49.2 USD |
+1.57
|
€5.47B 6.32B USD | €0.00 0 USD | €42.16 48.67 USD | €42.62 49.2 USD | €5.47B 6.32B USD | 22.67 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.88 21.43 USD |
-2.37
|
CA$8.28B 6.15B USD | CA$173.92K 129.06K USD | CA$28.52 21.16 USD | CA$29.12 21.61 USD | CA$8.28B 6.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.43 68.6 USD |
-0.34
|
€4.96B 5.73B USD | €1.29K 1.49K USD | €57.95 66.89 USD | €59.45 68.63 USD | €4.96B 5.73B USD | 8.85 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.41 21.25 USD |
+1.83
|
€4.77B 5.51B USD | €64.54K 74.5K USD | €18.06 20.85 USD | €18.48 21.33 USD | €4.77B 5.51B USD | 19.37 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.56 13.24 USD |
-0.89
|
CHF 4.07B 5.11B USD | CHF 83.97K 105.31K USD | CHF 10.47 13.13 USD | CHF 10.60 13.29 USD | CHF 4.07B 5.11B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.63 21.51 USD |
-0.37
|
€4.41B 5.09B USD | €17.83K 20.58K USD | €18.50 21.36 USD | €18.74 21.63 USD | €4.41B 5.09B USD | 11.29 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.67 56.18 USD |
+2.53
|
€3.84B 4.43B USD | €21.95K 25.34K USD | €47.88 55.27 USD | €49.54 57.19 USD | €3.84B 4.43B USD | 11.72 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€60.38 69.69 USD |
+5.5
|
€3.61B 4.17B USD | €13.58K 15.68K USD | €56.50 65.22 USD | €61.33 70.8 USD | €3.61B 4.17B USD | 6.63 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.90 19.51 USD |
-0.21
|
€3.32B 3.84B USD | €139.40K 160.91K USD | €16.39 18.92 USD | €16.91 19.52 USD | €3.32B 3.84B USD | 3.09 | €5.46 6.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.55 75.67 USD |
+2.02
|
€2.99B 3.45B USD | €10.00 11.54 USD | €64.40 74.34 USD | €65.70 75.84 USD | €2.99B 3.45B USD | 17.66 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.05 9.38 USD |
0
|
SEK 35.19B 3.44B USD | SEK 12.54K 1.22K USD | SEK 95.05 9.28 USD | SEK 96.70 9.44 USD | SEK 35.19B 3.44B USD | 12.97 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.68 29.64 USD |
-1.04
|
€2.84B 3.28B USD | €1.21K 1.39K USD | €25.56 29.5 USD | €26.14 30.17 USD | €2.84B 3.28B USD | 2.05 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.47 20.16 USD |
-0.77
|
€2.68B 3.1B USD | €0.00 0 USD | €17.53 20.24 USD | €17.63 20.35 USD | €2.68B 3.1B USD | 8.91 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€2.67B 3.09B USD | €21.69K 25.04K USD | €5.73 6.61 USD | €5.82 6.72 USD | €2.67B 3.09B USD | 4.01 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
-0.77
|
€2.30B 2.66B USD | €40.50K 46.74K USD | €3.24 3.74 USD | €3.26 3.77 USD | €2.30B 2.66B USD | 6.48 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 80.80 7.89 USD |
+1.99
|
SEK 22.88B 2.23B USD | SEK 2.23K 217.58 USD | SEK 79.45 7.76 USD | SEK 81.00 7.91 USD | SEK 22.88B 2.23B USD | 8.36 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.52 17.92 USD |
-2.57
|
€1.56B 1.8B USD | €3.87K 4.47K USD | €15.47 17.86 USD | €15.86 18.31 USD | €1.56B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.06 24.31 USD |
+1.4
|
€1.48B 1.7B USD | €14.65K 16.91K USD | €21.10 24.36 USD | €21.42 24.73 USD | €1.48B 1.7B USD | 20.05 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €16.93K 19.55K USD | €12.50 14.43 USD | €12.77 14.74 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€31.53 36.4 USD |
+0.06
|
€1.17B 1.35B USD | €10.02K 11.56K USD | €31.34 36.18 USD | €31.76 36.66 USD | €1.17B 1.35B USD | 4.81 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.13 4.76 USD |
+0.36
|
€958.15M 1.11B USD | €505.84K 583.91K USD | €4.07 4.7 USD | €4.15 4.79 USD | €958.15M 1.11B USD | 4.91 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.52 2.91 USD |
0
|
€656.55M 757.87M USD | €1.23K 1.42K USD | €2.52 2.91 USD | €2.53 2.93 USD | €656.55M 757.87M USD | 3.36 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.20 — |
+3.59
|
$0.00 — | $215.00 — | $19.50 — | $20.30 — | $0.00 — | 126.25 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.50 24.06 USD |
-1
|
SEK 220.39B 21.51B USD | SEK 22.87K 2.23K USD | SEK 241.50 23.57 USD | SEK 248.65 24.27 USD | SEK 220.39B 21.51B USD | 51.03 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.70 11 USD |
+0.54
|
SEK 97.97B 9.56B USD | SEK 0.00 0 USD | SEK 111.25 10.86 USD | SEK 111.25 10.86 USD | SEK 97.97B 9.56B USD | 9.03 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€92.05 106.26 USD |
-3.51
|
€6.04B 6.97B USD | €789.00 910.77 USD | €88.75 102.45 USD | €94.75 109.37 USD | €6.04B 6.97B USD | 6.19 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 173.00 43.97 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 326.60 31.88 USD |
+0.46
|
SEK 54.66B 5.34B USD | SEK 166.37K 16.24K USD | SEK 324.20 31.65 USD | SEK 327.00 31.92 USD | SEK 54.66B 5.34B USD | 10.53 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.40 89.35 USD |
-0.39
|
€2.71B 3.12B USD | €1.00 1.15 USD | €76.90 88.77 USD | €77.50 89.46 USD | €2.71B 3.12B USD | 20.10 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.31 28.06 USD |
-1.62
|
€2.30B 2.65B USD | €1.69K 1.95K USD | €24.20 27.93 USD | €24.58 28.37 USD | €2.30B 2.65B USD | 16.53 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 35.85 3.44 USD |
+3.22
|
NOK 27.37B 2.63B USD | NOK 31.72K 3.04K USD | NOK 35.20 3.38 USD | NOK 35.98 3.45 USD | NOK 27.37B 2.63B USD | 4.61 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 178.05 17.38 USD |
0
|
SEK 21.18B 2.07B USD | SEK 371.00 36.21 USD | SEK 176.20 17.2 USD | SEK 178.20 17.39 USD | SEK 21.18B 2.07B USD | 25.07 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.75 23.95 USD |
0
|
€1.66B 1.91B USD | €508.00 586.4 USD | €20.70 23.89 USD | €20.95 24.18 USD | €1.66B 1.91B USD | 6.06 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€22.25 25.68 USD |
+0.23
|
€1.46B 1.68B USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.46B 1.68B USD | 8.24 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.63 51.52 USD |
-0.69
|
€1.37B 1.58B USD | €1.00 1.15 USD | €44.52 51.39 USD | €45.20 52.18 USD | €1.37B 1.58B USD | 5.44 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.40 14.91 USD |
-0.83
|
NOK 16.25B 1.56B USD | NOK 5.37K 515.42 USD | NOK 155.71 14.94 USD | NOK 156.60 15.02 USD | NOK 16.25B 1.56B USD | 16.92 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.03 8.11 USD |
-0.57
|
€987.08M 1.14B USD | €84.00 96.96 USD | €7.02 8.1 USD | €7.07 8.16 USD | €987.08M 1.14B USD | 9.49 | €0.74 0.85 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.45 25.91 USD |
-0.44
|
€983.42M 1.14B USD | €301.00 347.45 USD | €22.60 26.09 USD | €23.00 26.55 USD | €983.42M 1.14B USD | 0 | -€8.41 -9.7 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.67 5.39 USD |
-0.11
|
€957.97M 1.11B USD | €8.07K 9.32K USD | €4.67 5.39 USD | €4.71 5.43 USD | €957.97M 1.11B USD | 8.64 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.09 4.72 USD |
+1.18
|
€557.61M 643.67M USD | €334.00 385.55 USD | €4.04 4.66 USD | €4.12 4.75 USD | €557.61M 643.67M USD | 7.71 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.92 24.14 USD |
+3.49
|
€484.60M 559.4M USD | €0.00 0 USD | €20.15 23.26 USD | €20.15 23.26 USD | €484.60M 559.4M USD | 4.77 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €45.00 51.95 USD | €3.49 4.03 USD | €3.50 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
