Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $70.53
+2.66
$109.06B $1.97K $69.00 $70.85 $109.06B 47.97 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €166.42 192.1 USD
+0.36
€89.47B 103.28B USD €320.63K 370.11K USD €165.78 191.37 USD €169.34 195.48 USD €89.47B 103.28B USD 27.46 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $126.46
+3.66
$100.51B $1.86K $122.71 $126.78 $100.51B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,129.97 4156.67 USD
0
£54.95B 72.97B USD £17.00 22.58 USD £3,129.97 4156.67 USD £3,129.97 4156.67 USD £54.95B 72.97B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €63.97 73.84 USD
+0.72
€60.99B 70.4B USD €624.56K 720.95K USD €63.36 73.14 USD €64.41 74.35 USD €60.99B 70.4B USD 13.18 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $14.64
-0.41
$65.46B $38.00 $14.42 $14.65 $65.46B 6.22 $2.35
BASF SE BASF SE 0BFA.IL GB €52.21 60.27 USD
+1.28
€46.60B 53.79B USD €151.20K 174.54K USD €51.79 59.78 USD €52.53 60.64 USD €46.60B 53.79B USD 208.84 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 68.16 85.49 USD
+0.03
CHF 40.87B 51.26B USD CHF 141.35K 177.28K USD CHF 67.80 85.04 USD CHF 68.62 86.07 USD CHF 40.87B 51.26B USD 11.85 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,234.00 4056.19 USD
+0.81
CHF 31.04B 38.93B USD CHF 2.64K 3.3K USD CHF 3,210.00 4026.09 USD CHF 3,244.00 4068.73 USD CHF 31.04B 38.93B USD 34.56 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 182.80 229.27 USD
+2.55
CHF 30.09B 37.74B USD CHF 77.17K 96.79K USD CHF 179.75 225.45 USD CHF 182.80 229.27 USD CHF 30.09B 37.74B USD 29.82 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €149.75 172.86 USD
+0.22
€31.04B 35.84B USD €566.00 653.35 USD €148.20 171.07 USD €150.00 173.15 USD €31.04B 35.84B USD 15.28 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$38.94 28.9 USD
+0.69
CA$47.80B 35.47B USD CA$0.00 0 USD CA$38.94 28.9 USD CA$38.94 28.9 USD CA$47.80B 35.47B USD 177.00 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 805.50 1010.28 USD
+0.78
CHF 19.45B 24.39B USD CHF 321.00 402.61 USD CHF 800.00 1003.39 USD CHF 805.50 1010.28 USD CHF 19.45B 24.39B USD 38.24 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 85.14 8.17 USD
+0.35
NOK 196.73B 18.87B USD NOK 143.59K 13.77K USD NOK 83.84 8.04 USD NOK 85.48 8.2 USD NOK 196.73B 18.87B USD 12.80 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 430.50 63.12 USD
+0.36
DKK 119.16B 17.47B USD DKK 89.26K 13.09K USD DKK 425.50 62.39 USD DKK 430.50 63.12 USD DKK 119.16B 17.47B USD 34.94 DKK 12.32 1.81 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €26.31 30.37 USD
+0.48
€14.81B 17.09B USD €34.95K 40.35K USD €25.94 29.94 USD €26.38 30.45 USD €14.81B 17.09B USD 10.27 €2.56 2.96 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 527.60 51.5 USD
+1.13
SEK 167.65B 16.36B USD SEK 344.70K 33.65K USD SEK 524.40 51.19 USD SEK 532.00 51.93 USD SEK 167.65B 16.36B USD 18.66 SEK 28.26 2.76 USD
Symrise AG Symrise AG 0G6T.IL GB €90.76 104.77 USD
+1.57
€12.69B 14.64B USD €5.62K 6.49K USD €89.50 103.31 USD €90.76 104.77 USD €12.69B 14.64B USD 53.38 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 455.70 43.71 USD
+2.05
NOK 129.52B 12.42B USD NOK 53.53K 5.14K USD NOK 452.40 43.4 USD NOK 463.55 44.47 USD NOK 129.52B 12.42B USD 10.84 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 104.40 10.19 USD
-0.67
SEK 118.69B 11.59B USD SEK 68.57K 6.69K USD SEK 104.25 10.18 USD SEK 105.75 10.32 USD SEK 118.69B 11.59B USD 0 -SEK 16.80 -1.6 USD
Brenntag SE Brenntag SE 0MPT.IL GB €60.90 70.3 USD
+0.35
€10.01B 11.56B USD €184.30K 212.74K USD €60.68 70.05 USD €61.40 70.88 USD €10.01B 11.56B USD 12.45 €4.89 5.64 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.40 12.01 USD
-0.24
€9.13B 10.54B USD €113.22K 130.69K USD €10.28 11.87 USD €10.41 12.01 USD €9.13B 10.54B USD 9.71 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.78 52.85 USD
+2.71
€8.72B 10.07B USD €1.73K 2K USD €45.23 52.21 USD €45.78 52.85 USD €8.72B 10.07B USD 12.50 €3.66 4.22 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €17.61 20.33 USD
+0.31
€8.61B 9.94B USD €174.38K 201.3K USD €17.40 20.09 USD €17.61 20.33 USD €8.61B 9.94B USD 0 -€0.62 -0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €38.32 44.23 USD
+0.62
€7.40B 8.54B USD €2.44K 2.81K USD €37.73 43.55 USD €38.35 44.27 USD €7.40B 8.54B USD 8.87 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 119.65 11.68 USD
-0.06
SEK 86.05B 8.4B USD SEK 10.64K 1.04K USD SEK 118.90 11.61 USD SEK 119.75 11.69 USD SEK 86.05B 8.4B USD 16.66 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €95.14 109.82 USD
+0.66
€5.80B 6.69B USD €65.99K 76.17K USD €94.42 108.99 USD €96.34 111.21 USD €5.80B 6.69B USD 18.80 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €41.57 47.99 USD
+0.17
€5.34B 6.16B USD €16.00 18.47 USD €41.57 47.99 USD €41.57 47.99 USD €5.34B 6.16B USD 22.11 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.10 65.91 USD
+0.35
€4.77B 5.51B USD €53.00 61.18 USD €57.10 65.91 USD €57.75 66.66 USD €4.77B 5.51B USD 8.50 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.79 19.14 USD
+1.04
CA$7.40B 5.49B USD CA$5.98K 4.44K USD CA$25.79 19.14 USD CA$25.79 19.14 USD CA$7.40B 5.49B USD 0 -CA$0.81 -0.6 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €19.74 22.79 USD
+5.53
€4.67B 5.39B USD €19.46K 22.46K USD €19.01 21.94 USD €19.85 22.91 USD €4.67B 5.39B USD 11.96 €1.65 1.9 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.49 20.19 USD
-0.65
€4.53B 5.23B USD €23.08K 26.64K USD €17.49 20.19 USD €17.67 20.4 USD €4.53B 5.23B USD 18.41 €0.95 1.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.45 13.11 USD
+1.98
CHF 4.03B 5.05B USD CHF 6.74K 8.45K USD CHF 10.34 12.97 USD CHF 10.45 13.11 USD CHF 4.03B 5.05B USD 0 -CHF 0.27 -0.3 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.02 53.12 USD
-1.27
€3.63B 4.19B USD €1.47K 1.69K USD €45.84 52.91 USD €46.30 53.45 USD €3.63B 4.19B USD 11.08 €4.15 4.79 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €16.71 19.29 USD
+2.14
€3.29B 3.79B USD €65.87K 76.04K USD €16.42 18.95 USD €16.90 19.51 USD €3.29B 3.79B USD 3.06 €5.46 6.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €54.25 62.62 USD
+0.6
€3.25B 3.75B USD €256.00 295.51 USD €53.35 61.58 USD €54.70 63.14 USD €3.25B 3.75B USD 5.96 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €26.04 30.06 USD
+1.48
€2.88B 3.33B USD €45.00 51.95 USD €25.80 29.78 USD €26.18 30.22 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €60.50 69.84 USD
+0.33
€2.76B 3.19B USD €33.00 38.09 USD €60.20 69.49 USD €60.70 70.07 USD €2.76B 3.19B USD 16.30 €3.71 4.28 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.96 19.58 USD
+0.06
€2.61B 3.01B USD €3.00 3.46 USD €16.96 19.58 USD €17.20 19.85 USD €2.61B 3.01B USD 8.65 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.42 6.25 USD
+0.6
€2.50B 2.89B USD €88.48K 102.13K USD €5.40 6.23 USD €5.47 6.31 USD €2.50B 2.89B USD 3.76 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.24 3.74 USD
+0.03
€2.30B 2.66B USD €3.13K 3.62K USD €3.22 3.71 USD €3.24 3.74 USD €2.30B 2.66B USD 6.47 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 84.35 8.23 USD
+0.96
SEK 23.89B 2.33B USD SEK 67.15K 6.55K USD SEK 84.08 8.21 USD SEK 84.65 8.26 USD SEK 23.89B 2.33B USD 8.73 SEK 9.66 0.94 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.44 25.9 USD
+0.09
€1.57B 1.82B USD €5.98K 6.9K USD €22.42 25.88 USD €22.58 26.06 USD €1.57B 1.82B USD 21.37 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €13.00 15.01 USD
+5.18
€1.50B 1.73B USD €510.00 588.71 USD €13.00 15.01 USD €13.00 15.01 USD €1.50B 1.73B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €13.47 15.55 USD
-1.55
€1.36B 1.56B USD €56.68K 65.42K USD €13.41 15.48 USD €13.68 15.79 USD €1.36B 1.56B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €29.40 33.94 USD
+1.14
€1.09B 1.26B USD €5.41K 6.24K USD €29.02 33.5 USD €29.50 34.05 USD €1.09B 1.26B USD 4.48 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.7 USD
+0.02
€946.30M 1.09B USD €443.00 511.37 USD €4.06 4.69 USD €4.09 4.72 USD €946.30M 1.09B USD 4.84 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.47 2.85 USD
+0.04
€643.26M 742.54M USD €2.00 2.31 USD €2.47 2.85 USD €2.47 2.85 USD €643.26M 742.54M USD 3.29 €0.75 0.87 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 227.80 22.24 USD
+2.15
SEK 203.67B 19.88B USD SEK 1.22K 119.09 USD SEK 226.40 22.1 USD SEK 227.90 22.25 USD SEK 203.67B 19.88B USD 47.16 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 6.00 1.53 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 104.25 10.18 USD
-0.67
SEK 114.25B 11.15B USD SEK 1.34K 130.9 USD SEK 104.10 10.16 USD SEK 105.25 10.27 USD SEK 114.25B 11.15B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 117.30 11.45 USD
-0.21
SEK 101.97B 9.95B USD SEK 6.86K 669.62 USD SEK 117.10 11.43 USD SEK 117.30 11.45 USD SEK 101.97B 9.95B USD 9.39 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €88.15 101.75 USD
+2.26
€5.78B 6.68B USD €172.00 198.55 USD €86.65 100.02 USD €88.15 101.75 USD €5.78B 6.68B USD 5.92 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 324.20 31.65 USD
+0.25
SEK 54.26B 5.3B USD SEK 7.87K 768.01 USD SEK 323.60 31.59 USD SEK 325.00 31.72 USD SEK 54.26B 5.3B USD 10.45 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 93.40 9.12 USD
+0.86
SEK 34.22B 3.34B USD SEK 104.00 10.15 USD SEK 93.40 9.12 USD SEK 93.40 9.12 USD SEK 34.22B 3.34B USD 12.62 SEK 7.40 0.72 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €77.00 88.88 USD
-0.13
€2.69B 3.11B USD €39.00 45.02 USD €77.00 88.88 USD €77.50 89.46 USD €2.69B 3.11B USD 20.00 €3.85 4.44 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 34.76 3.33 USD
+0.58
NOK 26.54B 2.55B USD NOK 5.89K 565.11 USD NOK 34.58 3.32 USD NOK 35.43 3.4 USD NOK 26.54B 2.55B USD 4.47 NOK 7.76 0.74 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €22.62 26.11 USD
+0.89
€2.14B 2.47B USD €1.52K 1.75K USD €22.62 26.11 USD €22.64 26.13 USD €2.14B 2.47B USD 15.38 €1.47 1.7 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 165.60 16.16 USD
+1.63
SEK 19.70B 1.92B USD SEK 2.63K 256.62 USD SEK 164.45 16.05 USD SEK 165.60 16.16 USD SEK 19.70B 1.92B USD 23.32 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.65 23.84 USD
+0.49
€1.65B 1.9B USD €1.45K 1.67K USD €20.55 23.72 USD €20.70 23.89 USD €1.65B 1.9B USD 6.03 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €21.05 24.3 USD
+0.72
€1.38B 1.59B USD €0.00 0 USD €21.05 24.3 USD €21.05 24.3 USD €1.38B 1.59B USD 7.79 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €43.76 50.51 USD
-1.02
€1.34B 1.55B USD €57.00 65.8 USD €43.76 50.51 USD €44.00 50.79 USD €1.34B 1.55B USD 5.33 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 147.00 14.1 USD
+0.68
NOK 15.37B 1.47B USD NOK 287.00 27.53 USD NOK 146.30 14.03 USD NOK 147.00 14.1 USD NOK 15.37B 1.47B USD 16.01 NOK 9.18 0.88 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.04 8.13 USD
0
€989.18M 1.14B USD €32.00 36.94 USD €7.03 8.11 USD €7.08 8.17 USD €989.18M 1.14B USD 9.51 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.70 5.42 USD
-0.16
€963.09M 1.11B USD €32.00 36.94 USD €4.69 5.41 USD €4.72 5.45 USD €963.09M 1.11B USD 8.69 €0.54 0.62 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €20.85 24.07 USD
-1.07
€913.33M 1.05B USD €1.00 1.15 USD €20.85 24.07 USD €21.10 24.36 USD €913.33M 1.05B USD 0 -€8.41 -9.7 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.05 4.68 USD
+0.75
€552.50M 637.77M USD €12.00 13.85 USD €4.00 4.62 USD €4.19 4.84 USD €552.50M 637.77M USD 7.64 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.40 25.86 USD
-1.43
€519.01M 599.11M USD €94.00 108.51 USD €22.40 25.86 USD €22.40 25.86 USD €519.01M 599.11M USD 5.11 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €0.00 0 USD €3.49 4.03 USD €3.49 4.03 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.50
+0.26
$0.00 $263.00 $19.20 $19.50 $0.00 121.87 $0.16
gb UPL Limited UPLL.IL GB $11.58
-17.3
$0.00 $884.00 $11.58 $11.58 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.59T
Total marketcap
$103.98B
Total volume
BTC 58.50%     ETH 11.27%
Dominance
Select currency