$2.14T
Total marketcap
$98.04B
Total volume
BTC 55.65%     ETH 8.78%
Dominance

Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €171.54 198.01 USD
+0.68
€92.22B 106.45B USD €23.78K 27.45K USD €167.78 193.67 USD €174.44 201.36 USD €92.22B 106.45B USD 28.30 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.47
+0.51
$96.60B $13.13K $61.20 $63.13 $96.60B 42.49 $1.47
gb Newmont Corporation 0R28.IL GB $97.00
+1.58
$77.10B $11.61K $93.57 $97.70 $77.10B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.21
+2.08
$68.01B $5.48K $14.91 $15.21 $68.01B 6.47 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €52.30 60.37 USD
-3.56
€49.86B 57.56B USD €61.04K 70.46K USD €52.19 60.24 USD €54.34 62.73 USD €49.86B 57.56B USD 10.78 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.90 93.94 USD
-0.73
CHF 44.91B 56.32B USD CHF 126.21K 158.3K USD CHF 74.62 93.59 USD CHF 76.12 95.47 USD CHF 44.91B 56.32B USD 13.02 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.72 55.08 USD
-1.31
€42.59B 49.16B USD €28.97K 33.44K USD €47.64 54.99 USD €48.55 56.04 USD €42.59B 49.16B USD 190.86 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €186.55 215.34 USD
+0.08
€38.67B 44.64B USD €75.29K 86.91K USD €183.00 211.24 USD €188.00 217.01 USD €38.67B 44.64B USD 19.03 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,390.00 4251.85 USD
-0.16
CHF 32.54B 40.81B USD CHF 809.00 1.01K USD CHF 3,374.00 4231.78 USD CHF 3,449.00 4325.85 USD CHF 32.54B 40.81B USD 36.23 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 166.35 208.64 USD
-0.18
CHF 27.39B 34.35B USD CHF 67.49K 84.65K USD CHF 163.85 205.51 USD CHF 169.15 212.15 USD CHF 27.39B 34.35B USD 27.13 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.81 25.83 USD
+1.12
CA$42.73B 31.71B USD CA$10.51K 7.8K USD CA$34.27 25.43 USD CA$35.10 26.05 USD CA$42.73B 31.71B USD 158.22 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 88.95 8.53 USD
-1.25
NOK 205.54B 19.72B USD NOK 229.99K 22.06K USD NOK 88.95 8.53 USD NOK 90.08 8.64 USD NOK 205.54B 19.72B USD 13.37 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 533.60 52.09 USD
-0.92
SEK 169.55B 16.55B USD SEK 8.62K 841.81 USD SEK 530.00 51.73 USD SEK 540.00 52.71 USD SEK 169.55B 16.55B USD 18.88 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 407.00 59.67 USD
-0.44
DKK 112.65B 16.52B USD DKK 24.02K 3.52K USD DKK 405.60 59.47 USD DKK 410.80 60.23 USD DKK 112.65B 16.52B USD 33.03 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.16 26.73 USD
-1.91
€13.03B 15.05B USD €169.80K 196K USD €23.09 26.65 USD €23.77 27.44 USD €13.03B 15.05B USD 9.04 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €87.50 101 USD
-1.26
€12.23B 14.12B USD €4.61K 5.32K USD €87.20 100.66 USD €89.18 102.94 USD €12.23B 14.12B USD 51.47 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 437.16 41.94 USD
+0.87
NOK 124.25B 11.92B USD NOK 37.95K 3.64K USD NOK 428.80 41.13 USD NOK 438.90 42.1 USD NOK 124.25B 11.92B USD 10.40 NOK 42.03 4.03 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.93 53.02 USD
-1.33
€8.87B 10.24B USD €4.36K 5.03K USD €45.44 52.45 USD €47.30 54.6 USD €8.87B 10.24B USD 10.63 €4.32 4.99 USD
gb Brenntag SE 0MPT.IL GB €53.88 62.2 USD
-1.39
€8.86B 10.22B USD €3.86K 4.45K USD €53.88 62.2 USD €54.86 63.33 USD €8.86B 10.22B USD 11.01 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 90.58 8.84 USD
-2.57
SEK 102.98B 10.05B USD SEK 145.04K 14.16K USD SEK 90.58 8.84 USD SEK 92.82 9.06 USD SEK 102.98B 10.05B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 90.73 8.86 USD
-2.75
SEK 99.43B 9.71B USD SEK 2.21K 215.53 USD SEK 90.73 8.86 USD SEK 92.80 9.06 USD SEK 99.43B 9.71B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.14 10.55 USD
-4.09
€8.02B 9.26B USD €59.92K 69.17K USD €9.12 10.53 USD €9.50 10.97 USD €8.02B 9.26B USD 8.54 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €41.72 48.16 USD
-3.38
€7.95B 9.17B USD €16.66K 19.24K USD €41.44 47.84 USD €42.98 49.61 USD €7.95B 9.17B USD 11.39 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.96 18.42 USD
+0.03
€7.80B 9B USD €113.58K 131.11K USD €15.92 18.38 USD €16.43 18.97 USD €7.80B 9B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.67 9.73 USD
-1.21
SEK 71.68B 7B USD SEK 32.74K 3.2K USD SEK 99.48 9.71 USD SEK 100.80 9.84 USD SEK 71.68B 7B USD 13.88 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.25 105.34 USD
-1.9
€5.99B 6.91B USD €4.57K 5.27K USD €90.75 104.76 USD €92.15 106.37 USD €5.99B 6.91B USD 6.13 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €38.92 44.93 USD
-1.77
€5.00B 5.77B USD €1.00K 1.15K USD €38.92 44.93 USD €39.14 45.18 USD €5.00B 5.77B USD 20.70 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €80.12 92.49 USD
-1.14
€4.88B 5.64B USD €58.36K 67.37K USD €80.02 92.37 USD €82.00 94.66 USD €4.88B 5.64B USD 15.83 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.64 23.83 USD
-2.82
€4.88B 5.64B USD €20.72K 23.92K USD €20.50 23.66 USD €21.09 24.34 USD €4.88B 5.64B USD 12.50 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €55.55 64.12 USD
-3.1
€4.64B 5.36B USD €565.00 652.2 USD €55.50 64.07 USD €57.40 66.26 USD €4.64B 5.36B USD 8.27 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.17 17.94 USD
+2.74
CA$6.93B 5.15B USD CA$82.14K 57.4K USD CA$23.56 17.48 USD CA$24.17 17.94 USD CA$6.93B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.55 17.94 USD
-1.33
€4.03B 4.65B USD €337.41K 389.49K USD €15.49 17.88 USD €15.80 18.24 USD €4.03B 4.65B USD 16.36 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.58 49.15 USD
-4.55
€3.36B 3.87B USD €21.83K 25.2K USD €42.58 49.15 USD €44.01 50.8 USD €3.36B 3.87B USD 10.26 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.31 9.16 USD
-3.02
CHF 2.82B 3.53B USD CHF 14.83K 18.61K USD CHF 7.30 9.16 USD CHF 7.50 9.4 USD CHF 2.82B 3.53B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €66.30 76.53 USD
-1.34
€3.03B 3.49B USD €4.00 4.62 USD €66.30 76.53 USD €66.70 76.99 USD €3.03B 3.49B USD 17.87 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €26.46 30.54 USD
-2.54
€2.93B 3.38B USD €541.00 624.49 USD €26.44 30.52 USD €26.98 31.14 USD €2.93B 3.38B USD 2.12 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €43.92 50.7 USD
-7.32
€2.63B 3.03B USD €15.06K 17.38K USD €43.82 50.58 USD €46.74 53.95 USD €2.63B 3.03B USD 4.82 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.25 15.29 USD
+0.42
€2.61B 3.01B USD €191.77K 221.37K USD €12.95 14.95 USD €13.31 15.36 USD €2.61B 3.01B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.73 19.31 USD
-1.73
€2.57B 2.97B USD €17.00 19.62 USD €16.73 19.31 USD €16.99 19.61 USD €2.57B 2.97B USD 8.53 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.94 USD
0
€2.43B 2.8B USD €17.59K 20.31K USD €3.41 3.93 USD €3.44 3.97 USD €2.43B 2.8B USD 6.82 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.09 5.88 USD
-3.14
€2.35B 2.72B USD €48.20K 55.64K USD €5.09 5.87 USD €5.21 6.01 USD €2.35B 2.72B USD 3.53 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.00 7.03 USD
-1.54
SEK 26.38B 2.58B USD SEK 485.00 47.34 USD SEK 72.00 7.03 USD SEK 72.63 7.09 USD SEK 26.38B 2.58B USD 9.72 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.00 25.4 USD
-1.83
€2.08B 2.4B USD €6.00 6.93 USD €22.00 25.4 USD €22.32 25.76 USD €2.08B 2.4B USD 14.96 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.28 3 USD
-2.62
NOK 23.88B 2.29B USD NOK 6.93K 664.88 USD NOK 30.92 2.97 USD NOK 31.46 3.02 USD NOK 23.88B 2.29B USD 4.03 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.97 18.43 USD
-2.5
€1.61B 1.86B USD €82.79K 95.57K USD €15.97 18.43 USD €16.50 19.05 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.95 6.24 USD
-1.77
SEK 18.11B 1.77B USD SEK 1.04K 101.61 USD SEK 63.50 6.2 USD SEK 64.00 6.25 USD SEK 18.11B 1.77B USD 6.62 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
+0.33
€1.42B 1.64B USD €1.83K 2.11K USD €12.30 14.2 USD €12.42 14.34 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.04 23.13 USD
-2.22
€1.40B 1.62B USD €10.17K 11.74K USD €19.73 22.78 USD €20.30 23.43 USD €1.40B 1.62B USD 19.08 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.71 37.76 USD
-2.27
€1.22B 1.4B USD €22.87K 26.4K USD €32.17 37.13 USD €33.00 38.09 USD €1.22B 1.4B USD 4.99 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.84 5.58 USD
-0.92
€991.81M 1.14B USD €265.00 305.9 USD €4.84 5.58 USD €4.93 5.69 USD €991.81M 1.14B USD 8.95 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.02 4.64 USD
0
€933.76M 1.08B USD €30.29K 34.97K USD €3.96 4.58 USD €4.10 4.73 USD €933.76M 1.08B USD 4.78 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.45 7.45 USD
+0.31
€906.28M 1.05B USD €123.00 141.98 USD €6.38 7.36 USD €6.48 7.48 USD €906.28M 1.05B USD 8.71 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.65 USD
-1.29
€596.91M 689.03M USD €13.35K 15.41K USD €2.29 2.65 USD €2.31 2.67 USD €596.91M 689.03M USD 3.05 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.44 3.97 USD
-0.87
€334.65M 386.3M USD €10.00K 11.54K USD €3.44 3.97 USD €3.47 4 USD €334.65M 386.3M USD 8.58 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.75
-3.19
$0.00 $66.00 $19.75 $19.75 $0.00 123.43 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 697.50 874.83 USD
-1.69
CHF 16.84B 21.12B USD CHF 70.00 87.8 USD CHF 697.50 874.83 USD CHF 710.00 890.51 USD CHF 16.84B 21.12B USD 33.11 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 234.00 22.84 USD
+1.52
SEK 209.22B 20.42B USD SEK 6.86K 669.43 USD SEK 226.50 22.11 USD SEK 234.50 22.89 USD SEK 209.22B 20.42B USD 48.44 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 315.00 80.07 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 101.70 9.93 USD
-3.37
SEK 88.41B 8.63B USD SEK 1.22K 118.79 USD SEK 101.70 9.93 USD SEK 103.20 10.07 USD SEK 88.41B 8.63B USD 8.14 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 304.00 29.67 USD
-2.53
SEK 50.88B 4.97B USD SEK 50.34K 4.91K USD SEK 303.60 29.64 USD SEK 307.00 29.97 USD SEK 50.88B 4.97B USD 9.80 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €67.70 78.15 USD
+2.03
€2.37B 2.73B USD €202.00 233.18 USD €66.00 76.19 USD €67.90 78.38 USD €2.37B 2.73B USD 17.58 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 169.70 16.56 USD
-1.85
SEK 20.19B 1.97B USD SEK 7.04K 687.48 USD SEK 168.90 16.49 USD SEK 172.80 16.87 USD SEK 20.19B 1.97B USD 23.90 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.20 24.47 USD
-0.82
€1.69B 1.95B USD €38.00 43.86 USD €21.18 24.44 USD €21.50 24.82 USD €1.69B 1.95B USD 6.19 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.30 52.29 USD
-4.19
€1.39B 1.6B USD €161.00 185.85 USD €45.00 51.95 USD €45.76 52.82 USD €1.39B 1.6B USD 5.52 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.62 22.65 USD
-1.68
€1.28B 1.48B USD €16.00 18.47 USD €19.60 22.62 USD €20.10 23.2 USD €1.28B 1.48B USD 7.26 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 146.20 14.02 USD
-0.95
NOK 15.29B 1.47B USD NOK 267.00 25.61 USD NOK 146.20 14.02 USD NOK 147.20 14.12 USD NOK 15.29B 1.47B USD 15.92 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.60 28.4 USD
-1.89
€1.08B 1.24B USD €1.00 1.15 USD €24.60 28.4 USD €25.30 29.2 USD €1.08B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.22 4.87 USD
-7.92
€575.01M 663.75M USD €1.52K 1.75K USD €4.19 4.83 USD €4.39 5.06 USD €575.01M 663.75M USD 7.95 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.45 24.76 USD
-1.49
€497.00M 573.71M USD €0.00 0 USD €21.45 24.76 USD €21.45 24.76 USD €497.00M 573.71M USD 4.89 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,821.53 0 USD
+0.81
£49.53B 0 USD £3.83K 0 USD £2,810.12 0 USD £2,840.66 0 USD £49.53B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency