Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $69.36
+1.25
$107.25B $444.00 $67.46 $70.33 $107.25B 47.18 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €166.16 191.8 USD
-0.46
€89.33B 103.11B USD €74.49K 85.99K USD €165.06 190.53 USD €166.80 192.54 USD €89.33B 103.11B USD 27.41 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $122.41
+0.34
$97.29B $302.00 $120.77 $122.89 $97.29B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,146.50 4178.62 USD
0
£55.24B 73.35B USD £142.00 188.58 USD £3,146.50 4178.62 USD £3,146.50 4178.62 USD £55.24B 73.35B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €63.62 73.44 USD
+0.51
€60.66B 70.02B USD €22.70K 26.2K USD €61.98 71.54 USD €63.76 73.6 USD €60.66B 70.02B USD 13.11 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $14.65
+0.34
$65.50B $312.00 $14.50 $14.78 $65.50B 6.23 $2.35
BASF SE BASF SE 0BFA.IL GB €51.67 59.64 USD
-1.2
€46.12B 53.23B USD €1.05M 1.21M USD €51.24 59.15 USD €52.26 60.33 USD €46.12B 53.23B USD 206.68 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 68.24 85.59 USD
-2.25
CHF 40.91B 51.32B USD CHF 1.16M 1.45M USD CHF 67.24 84.33 USD CHF 68.40 85.79 USD CHF 40.91B 51.32B USD 11.86 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,212.00 4028.6 USD
-0.06
CHF 30.83B 38.66B USD CHF 402.00 504.2 USD CHF 3,190.50 4001.63 USD CHF 3,217.00 4034.87 USD CHF 30.83B 38.66B USD 34.33 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 178.63 224.04 USD
-1.07
CHF 29.41B 36.88B USD CHF 224.34K 281.37K USD CHF 175.80 220.49 USD CHF 180.55 226.45 USD CHF 29.41B 36.88B USD 29.13 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €149.95 173.09 USD
+0.32
€31.09B 35.88B USD €85.25K 98.41K USD €147.25 169.98 USD €150.50 173.73 USD €31.09B 35.88B USD 15.30 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$39.31 29.17 USD
+0.15
CA$48.26B 35.81B USD CA$0.00 0 USD CA$39.31 29.17 USD CA$39.31 29.17 USD CA$48.26B 35.81B USD 178.68 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 790.50 991.47 USD
+0.13
CHF 19.09B 23.94B USD CHF 734.00 920.61 USD CHF 777.00 974.54 USD CHF 791.00 992.1 USD CHF 19.09B 23.94B USD 37.53 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 85.20 8.17 USD
-1.81
NOK 196.87B 18.89B USD NOK 202.70K 19.44K USD NOK 84.42 8.1 USD NOK 86.37 8.29 USD NOK 196.87B 18.89B USD 12.81 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 433.30 63.53 USD
+0.64
DKK 119.93B 17.58B USD DKK 1.36K 199.7 USD DKK 427.70 62.71 USD DKK 434.30 63.68 USD DKK 119.93B 17.58B USD 35.17 DKK 12.32 1.81 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €26.07 30.09 USD
+2.6
€14.67B 16.94B USD €473.37K 546.42K USD €25.42 29.34 USD €26.23 30.28 USD €14.67B 16.94B USD 10.18 €2.56 2.96 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 525.20 51.27 USD
-0.63
SEK 166.88B 16.29B USD SEK 55.43K 5.41K USD SEK 512.80 50.06 USD SEK 526.20 51.36 USD SEK 166.88B 16.29B USD 18.58 SEK 28.26 2.76 USD
Symrise AG Symrise AG 0G6T.IL GB €89.14 102.9 USD
+1.16
€12.46B 14.38B USD €260.00 300.13 USD €88.20 101.81 USD €89.14 102.9 USD €12.46B 14.38B USD 52.43 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 449.95 43.16 USD
-2.05
NOK 127.88B 12.27B USD NOK 24.69K 2.37K USD NOK 449.70 43.14 USD NOK 460.00 44.13 USD NOK 127.88B 12.27B USD 10.70 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 104.70 10.22 USD
+3.31
SEK 119.03B 11.62B USD SEK 107.37K 10.48K USD SEK 101.20 9.88 USD SEK 104.80 10.23 USD SEK 119.03B 11.62B USD 0 -SEK 16.80 -1.6 USD
Brenntag SE Brenntag SE 0MPT.IL GB €60.32 69.63 USD
-1.08
€9.92B 11.45B USD €793.00 915.39 USD €59.60 68.8 USD €60.94 70.35 USD €9.92B 11.45B USD 12.33 €4.89 5.64 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.31 11.9 USD
+1.87
€9.05B 10.45B USD €12.64K 14.6K USD €10.06 11.61 USD €10.32 11.92 USD €9.05B 10.45B USD 9.63 €1.07 1.24 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €17.52 20.22 USD
-2.67
€8.56B 9.89B USD €406.37K 469.09K USD €17.36 20.04 USD €17.65 20.37 USD €8.56B 9.89B USD 0 -€0.62 -0.7 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €44.60 51.48 USD
+0.88
€8.50B 9.81B USD €556.00 641.81 USD €43.80 50.56 USD €44.60 51.48 USD €8.50B 9.81B USD 12.18 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €38.03 43.9 USD
+0.38
€7.34B 8.48B USD €8.86K 10.23K USD €37.31 43.07 USD €38.15 44.04 USD €7.34B 8.48B USD 8.80 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 118.35 11.55 USD
+1.76
SEK 85.11B 8.31B USD SEK 231.63K 22.61K USD SEK 116.25 11.35 USD SEK 118.58 11.57 USD SEK 85.11B 8.31B USD 16.48 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €94.40 108.97 USD
-3.39
€5.75B 6.64B USD €2.18K 2.52K USD €94.30 108.85 USD €96.84 111.79 USD €5.75B 6.64B USD 18.65 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €41.06 47.4 USD
-0.96
€5.27B 6.09B USD €60.00 69.26 USD €41.06 47.4 USD €41.24 47.6 USD €5.27B 6.09B USD 21.84 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$26.07 19.35 USD
+0.75
CA$7.48B 5.55B USD CA$1.26K 933.51 USD CA$26.07 19.35 USD CA$26.07 19.35 USD CA$7.48B 5.55B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.60 65.34 USD
-0.53
€4.73B 5.46B USD €89.00 102.74 USD €55.65 64.24 USD €57.00 65.8 USD €4.73B 5.46B USD 8.43 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.46 20.15 USD
+2.17
€4.52B 5.22B USD €3.03K 3.49K USD €16.78 19.37 USD €17.47 20.17 USD €4.52B 5.22B USD 18.37 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.76 21.65 USD
+3.48
€4.44B 5.12B USD €460.10K 531.11K USD €18.20 21.01 USD €18.76 21.66 USD €4.44B 5.12B USD 11.36 €1.65 1.9 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.32 12.94 USD
-0.86
CHF 3.98B 4.99B USD CHF 4.61K 5.78K USD CHF 10.15 12.73 USD CHF 10.32 12.94 USD CHF 3.98B 4.99B USD 0 -CHF 0.27 -0.3 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.62 52.66 USD
+2.86
€3.59B 4.15B USD €2.35K 2.71K USD €44.98 51.92 USD €45.84 52.91 USD €3.59B 4.15B USD 10.99 €4.15 4.79 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €16.46 19 USD
-1.23
€3.24B 3.74B USD €50.30K 58.07K USD €16.34 18.86 USD €16.63 19.2 USD €3.24B 3.74B USD 3.01 €5.46 6.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €53.58 61.84 USD
+5.51
€3.21B 3.7B USD €17.40K 20.09K USD €50.45 58.24 USD €53.85 62.16 USD €3.21B 3.7B USD 5.88 €9.10 10.5 USD
Solvay SA Solvay SA 0NZR.IL GB €25.66 29.62 USD
-0.66
€2.84B 3.28B USD €818.00 944.25 USD €25.50 29.44 USD €25.92 29.92 USD €2.84B 3.28B USD 2.05 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.91 19.52 USD
-1.31
€2.60B 3B USD €0.00 0 USD €16.91 19.52 USD €16.91 19.52 USD €2.60B 3B USD 8.62 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.40 6.23 USD
+2.66
€2.49B 2.88B USD €18.52K 21.38K USD €5.20 6 USD €5.40 6.23 USD €2.49B 2.88B USD 3.74 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.22 3.72 USD
-0.56
€2.29B 2.65B USD €392.00 452.5 USD €3.20 3.69 USD €3.24 3.74 USD €2.29B 2.65B USD 6.44 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 83.30 8.13 USD
+2.46
SEK 23.59B 2.3B USD SEK 24.19K 2.36K USD SEK 80.95 7.9 USD SEK 83.40 8.14 USD SEK 23.59B 2.3B USD 8.62 SEK 9.66 0.94 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.40 25.86 USD
0
€1.57B 1.81B USD €1.92K 2.21K USD €22.32 25.76 USD €22.66 26.16 USD €1.57B 1.81B USD 21.33 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.64 14.59 USD
+2.27
€1.46B 1.69B USD €8.28K 9.56K USD €12.64 14.59 USD €12.64 14.59 USD €1.46B 1.69B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €13.62 15.72 USD
-2.85
€1.37B 1.58B USD €11.32K 13.07K USD €13.07 15.09 USD €13.79 15.92 USD €1.37B 1.58B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €29.00 33.47 USD
-0.96
€1.08B 1.25B USD €2.96K 3.42K USD €28.78 33.22 USD €29.22 33.73 USD €1.08B 1.25B USD 4.42 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.7 USD
-0.44
€944.91M 1.09B USD €1.79K 2.07K USD €4.06 4.69 USD €4.09 4.72 USD €944.91M 1.09B USD 4.84 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.44 2.82 USD
+0.16
€635.97M 734.12M USD €25.00 28.86 USD €2.44 2.82 USD €2.44 2.82 USD €635.97M 734.12M USD 3.25 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $19.20
+0.52
$0.00 $43.00 $19.20 $19.20 $0.00 120.00 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 227.10 22.17 USD
+0.82
SEK 203.05B 19.82B USD SEK 672.00 65.6 USD SEK 224.40 21.9 USD SEK 227.10 22.17 USD SEK 203.05B 19.82B USD 47.01 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 152.00 38.63 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 104.25 10.18 USD
+3.94
SEK 114.25B 11.15B USD SEK 44.63K 4.36K USD SEK 102.05 9.96 USD SEK 104.30 10.18 USD SEK 114.25B 11.15B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 115.95 11.32 USD
+1.35
SEK 100.80B 9.84B USD SEK 20.00K 1.95K USD SEK 115.30 11.25 USD SEK 116.20 11.34 USD SEK 100.80B 9.84B USD 9.29 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €84.00 96.96 USD
-1.78
€5.51B 6.36B USD €62.00 71.57 USD €83.95 96.91 USD €85.35 98.52 USD €5.51B 6.36B USD 5.64 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 322.80 31.51 USD
+0.69
SEK 54.03B 5.27B USD SEK 830.00 81.02 USD SEK 317.40 30.98 USD SEK 323.40 31.57 USD SEK 54.03B 5.27B USD 10.40 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 93.25 9.1 USD
+0.97
SEK 34.17B 3.34B USD SEK 22.68K 2.21K USD SEK 91.80 8.96 USD SEK 93.25 9.1 USD SEK 34.17B 3.34B USD 12.60 SEK 7.40 0.72 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €60.00 69.26 USD
-0.74
€2.74B 3.16B USD €4.73K 5.46K USD €59.80 69.03 USD €60.50 69.84 USD €2.74B 3.16B USD 16.17 €3.71 4.28 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €77.50 89.46 USD
-0.26
€2.71B 3.13B USD €1.00 1.15 USD €77.50 89.46 USD €77.50 89.46 USD €2.71B 3.13B USD 20.12 €3.85 4.44 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 34.90 3.35 USD
-1.83
NOK 26.65B 2.56B USD NOK 241.14K 23.13K USD NOK 34.76 3.33 USD NOK 35.10 3.37 USD NOK 26.65B 2.56B USD 4.49 NOK 7.76 0.74 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €22.54 26.02 USD
-0.92
€2.13B 2.46B USD €173.00 199.7 USD €22.30 25.74 USD €22.66 26.16 USD €2.13B 2.46B USD 15.33 €1.47 1.7 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.60 23.78 USD
+0.98
€1.65B 1.9B USD €7.00 8.08 USD €20.30 23.43 USD €20.60 23.78 USD €1.65B 1.9B USD 6.02 €3.42 3.95 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 162.90 15.9 USD
+0.03
SEK 19.38B 1.89B USD SEK 12.86K 1.26K USD SEK 162.50 15.86 USD SEK 162.90 15.9 USD SEK 19.38B 1.89B USD 22.94 SEK 7.10 0.69 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €21.10 24.36 USD
-0.12
€1.38B 1.59B USD €766.00 884.22 USD €21.10 24.36 USD €21.10 24.36 USD €1.38B 1.59B USD 7.81 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €43.10 49.75 USD
-2.73
€1.32B 1.52B USD €20.00 23.09 USD €43.10 49.75 USD €44.00 50.79 USD €1.32B 1.52B USD 5.25 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 146.20 14.02 USD
0
NOK 15.29B 1.47B USD NOK 5.88K 564.44 USD NOK 145.20 13.93 USD NOK 146.40 14.04 USD NOK 15.29B 1.47B USD 15.92 NOK 9.18 0.88 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.05 8.14 USD
+0.71
€990.59M 1.14B USD €1.14K 1.31K USD €7.00 8.08 USD €7.05 8.14 USD €990.59M 1.14B USD 9.52 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.69 5.41 USD
+1.08
€961.04M 1.11B USD €103.00 118.9 USD €4.56 5.26 USD €4.70 5.43 USD €961.04M 1.11B USD 8.67 €0.54 0.62 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €20.95 24.18 USD
-1.99
€917.71M 1.06B USD €4.00 4.62 USD €20.95 24.18 USD €21.80 25.16 USD €917.71M 1.06B USD 0 -€8.41 -9.7 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.00 4.61 USD
-1.11
€544.99M 629.11M USD €5.00 5.77 USD €4.00 4.61 USD €4.04 4.66 USD €544.99M 629.11M USD 7.53 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
-1.12
€509.74M 588.42M USD €1.00 1.15 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €3.49 4.03 USD €3.49 4.03 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $11.77
-15.9
$0.00 $898.00 $11.77 $11.77 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$88.47B
Total volume
BTC 58.33%     ETH 11.42%
Dominance
Select currency