Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.54 198.01 USD |
+0.68
|
€92.22B 106.45B USD | €23.78K 27.45K USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.22B 106.45B USD | 28.30 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.47 — |
+0.51
|
$96.60B — | $13.13K — | $61.20 — | $63.13 — | $96.60B — | 42.49 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$97.00 — |
+1.58
|
$77.10B — | $11.61K — | $93.57 — | $97.70 — | $77.10B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.21 — |
+2.08
|
$68.01B — | $5.48K — | $14.91 — | $15.21 — | $68.01B — | 6.47 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.30 60.37 USD |
-3.56
|
€49.86B 57.56B USD | €61.04K 70.46K USD | €52.19 60.24 USD | €54.34 62.73 USD | €49.86B 57.56B USD | 10.78 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.90 93.94 USD |
-0.73
|
CHF 44.91B 56.32B USD | CHF 126.21K 158.3K USD | CHF 74.62 93.59 USD | CHF 76.12 95.47 USD | CHF 44.91B 56.32B USD | 13.02 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.72 55.08 USD |
-1.31
|
€42.59B 49.16B USD | €28.97K 33.44K USD | €47.64 54.99 USD | €48.55 56.04 USD | €42.59B 49.16B USD | 190.86 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€186.55 215.34 USD |
+0.08
|
€38.67B 44.64B USD | €75.29K 86.91K USD | €183.00 211.24 USD | €188.00 217.01 USD | €38.67B 44.64B USD | 19.03 | €9.80 11.31 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,390.00 4251.85 USD |
-0.16
|
CHF 32.54B 40.81B USD | CHF 809.00 1.01K USD | CHF 3,374.00 4231.78 USD | CHF 3,449.00 4325.85 USD | CHF 32.54B 40.81B USD | 36.23 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 166.35 208.64 USD |
-0.18
|
CHF 27.39B 34.35B USD | CHF 67.49K 84.65K USD | CHF 163.85 205.51 USD | CHF 169.15 212.15 USD | CHF 27.39B 34.35B USD | 27.13 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.81 25.83 USD |
+1.12
|
CA$42.73B 31.71B USD | CA$10.51K 7.8K USD | CA$34.27 25.43 USD | CA$35.10 26.05 USD | CA$42.73B 31.71B USD | 158.22 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 88.95 8.53 USD |
-1.25
|
NOK 205.54B 19.72B USD | NOK 229.99K 22.06K USD | NOK 88.95 8.53 USD | NOK 90.08 8.64 USD | NOK 205.54B 19.72B USD | 13.37 | NOK 6.65 0.64 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.60 52.09 USD |
-0.92
|
SEK 169.55B 16.55B USD | SEK 8.62K 841.81 USD | SEK 530.00 51.73 USD | SEK 540.00 52.71 USD | SEK 169.55B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 407.00 59.67 USD |
-0.44
|
DKK 112.65B 16.52B USD | DKK 24.02K 3.52K USD | DKK 405.60 59.47 USD | DKK 410.80 60.23 USD | DKK 112.65B 16.52B USD | 33.03 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.16 26.73 USD |
-1.91
|
€13.03B 15.05B USD | €169.80K 196K USD | €23.09 26.65 USD | €23.77 27.44 USD | €13.03B 15.05B USD | 9.04 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.50 101 USD |
-1.26
|
€12.23B 14.12B USD | €4.61K 5.32K USD | €87.20 100.66 USD | €89.18 102.94 USD | €12.23B 14.12B USD | 51.47 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 437.16 41.94 USD |
+0.87
|
NOK 124.25B 11.92B USD | NOK 37.95K 3.64K USD | NOK 428.80 41.13 USD | NOK 438.90 42.1 USD | NOK 124.25B 11.92B USD | 10.40 | NOK 42.03 4.03 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.93 53.02 USD |
-1.33
|
€8.87B 10.24B USD | €4.36K 5.03K USD | €45.44 52.45 USD | €47.30 54.6 USD | €8.87B 10.24B USD | 10.63 | €4.32 4.99 USD | ||
Brenntag SE
0MPT.IL
GB
|
€53.88 62.2 USD |
-1.39
|
€8.86B 10.22B USD | €3.86K 4.45K USD | €53.88 62.2 USD | €54.86 63.33 USD | €8.86B 10.22B USD | 11.01 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 90.58 8.84 USD |
-2.57
|
SEK 102.98B 10.05B USD | SEK 145.04K 14.16K USD | SEK 90.58 8.84 USD | SEK 92.82 9.06 USD | SEK 102.98B 10.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 90.73 8.86 USD |
-2.75
|
SEK 99.43B 9.71B USD | SEK 2.21K 215.53 USD | SEK 90.73 8.86 USD | SEK 92.80 9.06 USD | SEK 99.43B 9.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.14 10.55 USD |
-4.09
|
€8.02B 9.26B USD | €59.92K 69.17K USD | €9.12 10.53 USD | €9.50 10.97 USD | €8.02B 9.26B USD | 8.54 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.72 48.16 USD |
-3.38
|
€7.95B 9.17B USD | €16.66K 19.24K USD | €41.44 47.84 USD | €42.98 49.61 USD | €7.95B 9.17B USD | 11.39 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€15.96 18.42 USD |
+0.03
|
€7.80B 9B USD | €113.58K 131.11K USD | €15.92 18.38 USD | €16.43 18.97 USD | €7.80B 9B USD | 0 | -€0.62 -0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.67 9.73 USD |
-1.21
|
SEK 71.68B 7B USD | SEK 32.74K 3.2K USD | SEK 99.48 9.71 USD | SEK 100.80 9.84 USD | SEK 71.68B 7B USD | 13.88 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.25 105.34 USD |
-1.9
|
€5.99B 6.91B USD | €4.57K 5.27K USD | €90.75 104.76 USD | €92.15 106.37 USD | €5.99B 6.91B USD | 6.13 | €14.87 17.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€38.92 44.93 USD |
-1.77
|
€5.00B 5.77B USD | €1.00K 1.15K USD | €38.92 44.93 USD | €39.14 45.18 USD | €5.00B 5.77B USD | 20.70 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€80.12 92.49 USD |
-1.14
|
€4.88B 5.64B USD | €58.36K 67.37K USD | €80.02 92.37 USD | €82.00 94.66 USD | €4.88B 5.64B USD | 15.83 | €5.06 5.84 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.64 23.83 USD |
-2.82
|
€4.88B 5.64B USD | €20.72K 23.92K USD | €20.50 23.66 USD | €21.09 24.34 USD | €4.88B 5.64B USD | 12.50 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.55 64.12 USD |
-3.1
|
€4.64B 5.36B USD | €565.00 652.2 USD | €55.50 64.07 USD | €57.40 66.26 USD | €4.64B 5.36B USD | 8.27 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.17 17.94 USD |
+2.74
|
CA$6.93B 5.15B USD | CA$82.14K 57.4K USD | CA$23.56 17.48 USD | CA$24.17 17.94 USD | CA$6.93B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.55 17.94 USD |
-1.33
|
€4.03B 4.65B USD | €337.41K 389.49K USD | €15.49 17.88 USD | €15.80 18.24 USD | €4.03B 4.65B USD | 16.36 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.58 49.15 USD |
-4.55
|
€3.36B 3.87B USD | €21.83K 25.2K USD | €42.58 49.15 USD | €44.01 50.8 USD | €3.36B 3.87B USD | 10.26 | €4.15 4.79 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.31 9.16 USD |
-3.02
|
CHF 2.82B 3.53B USD | CHF 14.83K 18.61K USD | CHF 7.30 9.16 USD | CHF 7.50 9.4 USD | CHF 2.82B 3.53B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.30 76.53 USD |
-1.34
|
€3.03B 3.49B USD | €4.00 4.62 USD | €66.30 76.53 USD | €66.70 76.99 USD | €3.03B 3.49B USD | 17.87 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.46 30.54 USD |
-2.54
|
€2.93B 3.38B USD | €541.00 624.49 USD | €26.44 30.52 USD | €26.98 31.14 USD | €2.93B 3.38B USD | 2.12 | €12.48 14.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.92 50.7 USD |
-7.32
|
€2.63B 3.03B USD | €15.06K 17.38K USD | €43.82 50.58 USD | €46.74 53.95 USD | €2.63B 3.03B USD | 4.82 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.25 15.29 USD |
+0.42
|
€2.61B 3.01B USD | €191.77K 221.37K USD | €12.95 14.95 USD | €13.31 15.36 USD | €2.61B 3.01B USD | 2.42 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.73 19.31 USD |
-1.73
|
€2.57B 2.97B USD | €17.00 19.62 USD | €16.73 19.31 USD | €16.99 19.61 USD | €2.57B 2.97B USD | 8.53 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.94 USD |
0
|
€2.43B 2.8B USD | €17.59K 20.31K USD | €3.41 3.93 USD | €3.44 3.97 USD | €2.43B 2.8B USD | 6.82 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.09 5.88 USD |
-3.14
|
€2.35B 2.72B USD | €48.20K 55.64K USD | €5.09 5.87 USD | €5.21 6.01 USD | €2.35B 2.72B USD | 3.53 | €1.44 1.66 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.00 7.03 USD |
-1.54
|
SEK 26.38B 2.58B USD | SEK 485.00 47.34 USD | SEK 72.00 7.03 USD | SEK 72.63 7.09 USD | SEK 26.38B 2.58B USD | 9.72 | SEK 7.40 0.72 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.00 25.4 USD |
-1.83
|
€2.08B 2.4B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.32 25.76 USD | €2.08B 2.4B USD | 14.96 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.28 3 USD |
-2.62
|
NOK 23.88B 2.29B USD | NOK 6.93K 664.88 USD | NOK 30.92 2.97 USD | NOK 31.46 3.02 USD | NOK 23.88B 2.29B USD | 4.03 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.97 18.43 USD |
-2.5
|
€1.61B 1.86B USD | €82.79K 95.57K USD | €15.97 18.43 USD | €16.50 19.05 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.95 6.24 USD |
-1.77
|
SEK 18.11B 1.77B USD | SEK 1.04K 101.61 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 18.11B 1.77B USD | 6.62 | SEK 9.66 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
+0.33
|
€1.42B 1.64B USD | €1.83K 2.11K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.04 23.13 USD |
-2.22
|
€1.40B 1.62B USD | €10.17K 11.74K USD | €19.73 22.78 USD | €20.30 23.43 USD | €1.40B 1.62B USD | 19.08 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.71 37.76 USD |
-2.27
|
€1.22B 1.4B USD | €22.87K 26.4K USD | €32.17 37.13 USD | €33.00 38.09 USD | €1.22B 1.4B USD | 4.99 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.84 5.58 USD |
-0.92
|
€991.81M 1.14B USD | €265.00 305.9 USD | €4.84 5.58 USD | €4.93 5.69 USD | €991.81M 1.14B USD | 8.95 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.02 4.64 USD |
0
|
€933.76M 1.08B USD | €30.29K 34.97K USD | €3.96 4.58 USD | €4.10 4.73 USD | €933.76M 1.08B USD | 4.78 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.45 7.45 USD |
+0.31
|
€906.28M 1.05B USD | €123.00 141.98 USD | €6.38 7.36 USD | €6.48 7.48 USD | €906.28M 1.05B USD | 8.71 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
-1.29
|
€596.91M 689.03M USD | €13.35K 15.41K USD | €2.29 2.65 USD | €2.31 2.67 USD | €596.91M 689.03M USD | 3.05 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.44 3.97 USD |
-0.87
|
€334.65M 386.3M USD | €10.00K 11.54K USD | €3.44 3.97 USD | €3.47 4 USD | €334.65M 386.3M USD | 8.58 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.75 — |
-3.19
|
$0.00 — | $66.00 — | $19.75 — | $19.75 — | $0.00 — | 123.43 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 697.50 874.83 USD |
-1.69
|
CHF 16.84B 21.12B USD | CHF 70.00 87.8 USD | CHF 697.50 874.83 USD | CHF 710.00 890.51 USD | CHF 16.84B 21.12B USD | 33.11 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 234.00 22.84 USD |
+1.52
|
SEK 209.22B 20.42B USD | SEK 6.86K 669.43 USD | SEK 226.50 22.11 USD | SEK 234.50 22.89 USD | SEK 209.22B 20.42B USD | 48.44 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 320.90 81.56 USD |
+184.36
|
PLN 65.86B 16.74B USD | PLN 315.00 80.07 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 65.86B 16.74B USD | 65.09 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.70 9.93 USD |
-3.37
|
SEK 88.41B 8.63B USD | SEK 1.22K 118.79 USD | SEK 101.70 9.93 USD | SEK 103.20 10.07 USD | SEK 88.41B 8.63B USD | 8.14 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.00 29.67 USD |
-2.53
|
SEK 50.88B 4.97B USD | SEK 50.34K 4.91K USD | SEK 303.60 29.64 USD | SEK 307.00 29.97 USD | SEK 50.88B 4.97B USD | 9.80 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.70 78.15 USD |
+2.03
|
€2.37B 2.73B USD | €202.00 233.18 USD | €66.00 76.19 USD | €67.90 78.38 USD | €2.37B 2.73B USD | 17.58 | €3.85 4.44 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.70 16.56 USD |
-1.85
|
SEK 20.19B 1.97B USD | SEK 7.04K 687.48 USD | SEK 168.90 16.49 USD | SEK 172.80 16.87 USD | SEK 20.19B 1.97B USD | 23.90 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.20 24.47 USD |
-0.82
|
€1.69B 1.95B USD | €38.00 43.86 USD | €21.18 24.44 USD | €21.50 24.82 USD | €1.69B 1.95B USD | 6.19 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.30 52.29 USD |
-4.19
|
€1.39B 1.6B USD | €161.00 185.85 USD | €45.00 51.95 USD | €45.76 52.82 USD | €1.39B 1.6B USD | 5.52 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.62 22.65 USD |
-1.68
|
€1.28B 1.48B USD | €16.00 18.47 USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.28B 1.48B USD | 7.26 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.20 14.02 USD |
-0.95
|
NOK 15.29B 1.47B USD | NOK 267.00 25.61 USD | NOK 146.20 14.02 USD | NOK 147.20 14.12 USD | NOK 15.29B 1.47B USD | 15.92 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.60 28.4 USD |
-1.89
|
€1.08B 1.24B USD | €1.00 1.15 USD | €24.60 28.4 USD | €25.30 29.2 USD | €1.08B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.22 4.87 USD |
-7.92
|
€575.01M 663.75M USD | €1.52K 1.75K USD | €4.19 4.83 USD | €4.39 5.06 USD | €575.01M 663.75M USD | 7.95 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.45 24.76 USD |
-1.49
|
€497.00M 573.71M USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €497.00M 573.71M USD | 4.89 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,821.53 0 USD |
+0.81
|
£49.53B 0 USD | £3.83K 0 USD | £2,810.12 0 USD | £2,840.66 0 USD | £49.53B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$13.34 — |
-4.69
|
$0.00 — | $3.23K — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


