Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €182.99 200.03 USD |
+0.92
|
€98.38B 107.54B USD | €1.96M 2.14M USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.38B 107.54B USD | 30.19 | €6.06 6.62 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.60 — |
-7.45
|
$99.89B — | $50.27K — | $62.81 — | $69.40 — | $99.89B — | 43.94 | $1.47 — | ||
| Newmont Corporation 0R28.IL | $104.00 — |
-4.59
|
$82.66B — | $27.53K — | $101.30 — | $111.00 — | $82.66B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $15.55 — |
-2.81
|
$69.53B — | $36.41K — | $15.29 — | $15.79 — | $69.53B — | 6.61 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €60.56 66.2 USD |
-1.61
|
€57.74B 63.12B USD | €1.28M 1.4M USD | €59.22 64.74 USD | €62.44 68.26 USD | €57.74B 63.12B USD | 12.48 | €4.85 5.3 USD | ||
| Holcim AG 0QKY.IL | CHF 75.66 86.08 USD |
-0.33
|
CHF 45.36B 51.61B USD | CHF 859.72K 978.18K USD | CHF 74.43 84.68 USD | CHF 75.62 86.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €51.12 55.88 USD |
+1.14
|
€45.62B 49.87B USD | €764.22K 835.4K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.62B 49.87B USD | 204.46 | €0.25 0.27 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €36.72K 40.13K USD | €179.00 195.67 USD | €181.50 198.4 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.08 27.51 USD |
-7.08
|
CA$45.51B 33.77B USD | CA$288.00 213.71 USD | CA$36.78 27.29 USD | CA$39.09 29.01 USD | CA$45.51B 33.77B USD | 168.52 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 6.81K 7.74K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 150.75 171.52 USD |
-0.58
|
CHF 24.82B 28.24B USD | CHF 301.14K 342.64K USD | CHF 147.15 167.43 USD | CHF 152.85 173.91 USD | CHF 24.82B 28.24B USD | 24.59 | CHF 6.13 6.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.73 11.29 USD |
+0.13
|
NOK 272.03B 26.1B USD | NOK 764.14K 73.3K USD | NOK 115.73 11.1 USD | NOK 118.20 11.34 USD | NOK 272.03B 26.1B USD | 17.70 | NOK 6.65 0.64 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 546.80 53.37 USD |
-4.04
|
SEK 173.75B 16.96B USD | SEK 862.21K 84.16K USD | SEK 542.20 52.93 USD | SEK 566.20 55.27 USD | SEK 173.75B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.24 27.59 USD |
+0.66
|
€14.20B 15.52B USD | €188.99K 206.6K USD | €25.05 27.38 USD | €25.41 27.78 USD | €14.20B 15.52B USD | 9.85 | €2.56 2.8 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 366.75 53.77 USD |
0
|
DKK 101.51B 14.88B USD | DKK 0.00 0 USD | DKK 367.69 53.91 USD | DKK 367.69 53.91 USD | DKK 101.51B 14.88B USD | 29.76 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 500.60 48.02 USD |
-0.14
|
NOK 142.28B 13.65B USD | NOK 34.30K 3.29K USD | NOK 497.10 47.69 USD | NOK 505.20 48.46 USD | NOK 142.28B 13.65B USD | 11.91 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €76.58 83.71 USD |
+1.27
|
€10.70B 11.7B USD | €827.96K 905.07K USD | €75.50 82.53 USD | €77.44 84.65 USD | €10.70B 11.7B USD | 45.04 | €1.70 1.86 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.53 9.52 USD |
-0.54
|
SEK 110.88B 10.82B USD | SEK 262.43K 25.62K USD | SEK 96.69 9.44 USD | SEK 98.06 9.57 USD | SEK 110.88B 10.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.95 9.56 USD |
-0.68
|
SEK 107.34B 10.48B USD | SEK 70.02K 6.83K USD | SEK 97.08 9.48 USD | SEK 98.48 9.61 USD | SEK 107.34B 10.48B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.84 62.13 USD |
+0.94
|
€9.34B 10.21B USD | €26.99K 29.5K USD | €56.24 61.48 USD | €57.18 62.51 USD | €9.34B 10.21B USD | 11.62 | €4.89 5.35 USD | ||
| Voestalpine AG 0MKX.IL | €47.39 51.8 USD |
-1.99
|
€9.03B 9.87B USD | €26.61K 29.08K USD | €46.36 50.68 USD | €48.50 53.02 USD | €9.03B 9.87B USD | 12.94 | €3.66 4 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.94 USD |
-0.2
|
€8.79B 9.61B USD | €11.24K 12.29K USD | €9.97 10.9 USD | €10.09 11.02 USD | €8.79B 9.61B USD | 9.35 | €1.07 1.17 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.44 48.58 USD |
+0.68
|
€8.58B 9.38B USD | €6.92K 7.56K USD | €43.14 47.16 USD | €45.00 49.19 USD | €8.58B 9.38B USD | 10.28 | €4.32 4.72 USD | ||
| Evonik Industries AG 0QDS.IL | €15.91 17.39 USD |
+0.51
|
€7.77B 8.5B USD | €107.13K 117.11K USD | €15.73 17.2 USD | €16.05 17.54 USD | €7.77B 8.5B USD | 0 | -€0.62 -0.6 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.38 9.99 USD |
+0.51
|
SEK 73.62B 7.19B USD | SEK 421.55K 41.15K USD | SEK 101.60 9.92 USD | SEK 102.45 10 USD | SEK 73.62B 7.19B USD | 14.25 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €97.15 106.2 USD |
-6.59
|
€6.37B 6.97B USD | €4.46K 4.87K USD | €96.90 105.92 USD | €101.20 110.63 USD | €6.37B 6.97B USD | 6.53 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €24.25 26.5 USD |
-0.9
|
€5.73B 6.27B USD | €72.45K 79.2K USD | €24.19 26.44 USD | €24.70 27 USD | €5.73B 6.27B USD | 14.69 | €1.65 1.8 USD | ||
| IMCD N.V. 0QVU.IL | €89.80 98.16 USD |
+1.61
|
€5.47B 5.98B USD | €14.58K 15.93K USD | €86.54 94.6 USD | €91.00 99.48 USD | €5.47B 5.98B USD | 17.74 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €60.25 65.86 USD |
-1.47
|
€5.03B 5.5B USD | €386.64K 422.64K USD | €59.90 65.48 USD | €62.40 68.21 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €4.52K 4.94K USD | €38.30 41.87 USD | €39.10 42.74 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.88 18.46 USD |
-10.76
|
CA$7.14B 5.3B USD | CA$2.03K 1.5K USD | CA$24.00 17.81 USD | CA$26.55 19.7 USD | CA$7.14B 5.3B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.05 17.54 USD |
-1.87
|
€4.16B 4.54B USD | €26.82K 29.32K USD | €15.94 17.42 USD | €16.36 17.88 USD | €4.16B 4.54B USD | 16.88 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €51.06 55.82 USD |
-2.71
|
€4.02B 4.4B USD | €27.00K 29.52K USD | €50.70 55.42 USD | €52.25 57.12 USD | €4.02B 4.4B USD | 12.30 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €63.00 68.87 USD |
-5.58
|
€3.77B 4.12B USD | €28.80K 31.49K USD | €63.05 68.92 USD | €66.85 73.08 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Clariant AG 0QJS.IL | CHF 7.31 8.31 USD |
-2.44
|
CHF 2.82B 3.21B USD | CHF 1.54M 1.76M USD | CHF 7.28 8.28 USD | CHF 7.45 8.48 USD | CHF 2.82B 3.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.97 28.39 USD |
0
|
€2.88B 3.14B USD | €4.63K 5.07K USD | €25.90 28.31 USD | €26.30 28.75 USD | €2.88B 3.14B USD | 2.08 | €12.48 13.64 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.26 15.59 USD |
-0.66
|
€2.81B 3.07B USD | €214.39K 234.36K USD | €14.13 15.45 USD | €14.44 15.78 USD | €2.81B 3.07B USD | 2.61 | €5.46 5.97 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.97 6.53 USD |
-3
|
€2.76B 3.02B USD | €252.08K 275.56K USD | €5.95 6.5 USD | €6.08 6.64 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| Vicat S.A. 0MGJ.IL | €60.15 65.75 USD |
0
|
€2.75B 3B USD | €2.00 2.19 USD | €60.30 65.92 USD | €60.80 66.46 USD | €2.75B 3B USD | 16.21 | €3.71 4.06 USD | ||
| Kemira Oyj 0MGG.IL | €17.82 19.47 USD |
+0.14
|
€2.74B 2.99B USD | €214.00 233.93 USD | €17.92 19.59 USD | €18.04 19.72 USD | €2.74B 2.99B USD | 9.08 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 75.23 7.34 USD |
+0.43
|
SEK 27.56B 2.69B USD | SEK 33.07K 3.23K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.56B 2.69B USD | 10.16 | SEK 7.40 0.72 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.39 3.71 USD |
+0.24
|
€2.41B 2.64B USD | €1.97K 2.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 6.78 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.24 3.19 USD |
-2.29
|
NOK 25.38B 2.43B USD | NOK 23.89K 2.29K USD | NOK 33.08 3.17 USD | NOK 33.86 3.25 USD | NOK 25.38B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €21.90 23.94 USD |
-0.05
|
€2.07B 2.26B USD | €15.76K 17.22K USD | €21.60 23.61 USD | €22.38 24.46 USD | €2.07B 2.26B USD | 14.89 | €1.47 1.61 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.19 17.7 USD |
-1.1
|
€1.63B 1.78B USD | €15.04K 16.44K USD | €16.23 17.74 USD | €16.50 18.04 USD | €1.63B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 63.13 6.16 USD |
+1.69
|
SEK 17.88B 1.75B USD | SEK 36.08K 3.52K USD | SEK 61.85 6.04 USD | SEK 63.10 6.16 USD | SEK 17.88B 1.75B USD | 6.53 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €203.44K 222.39K USD | €12.42 13.58 USD | €12.48 13.64 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.71 40.13 USD |
-3.55
|
€1.37B 1.49B USD | €11.40K 12.47K USD | €36.22 39.59 USD | €37.72 41.23 USD | €1.37B 1.49B USD | 5.60 | €6.55 7.16 USD | ||
| Corbion N.V. 0QHL.IL | €19.09 20.86 USD |
-0.16
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.35 21.15 USD | €1.34B 1.46B USD | 18.17 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.95 5.41 USD |
+1.33
|
€1.01B 1.11B USD | €2.78K 3.04K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.01B 1.11B USD | 9.16 | €0.54 0.59 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+1.09
|
€908.39M 992.99M USD | €9.66K 10.56K USD | €6.36 6.95 USD | €6.48 7.08 USD | €908.39M 992.99M USD | 8.73 | €0.74 0.81 USD | ||
| OCI N.V. 0QGH.IL | €3.67 4.01 USD |
-2.53
|
€851.76M 931.09M USD | €313.29K 342.47K USD | €3.65 3.99 USD | €3.81 4.17 USD | €851.76M 931.09M USD | 4.36 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.73 USD |
-0.24
|
€651.08M 711.72M USD | €9.54K 10.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €651.08M 711.72M USD | 3.33 | €0.75 0.82 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.14
|
€336.60M 367.95M USD | €192.00 209.88 USD | €3.46 3.78 USD | €3.46 3.78 USD | €336.60M 367.95M USD | 8.63 | €0.40 0.44 USD | ||
| Tata Steel Limited TTST.IL | $23.50 — |
+0.43
|
$0.00 — | $7.16K — | $21.40 — | $23.50 — | $0.00 — | 146.87 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 266.50 26.01 USD |
-7.71
|
SEK 238.27B 23.26B USD | SEK 5.35K 522.13 USD | SEK 265.35 25.9 USD | SEK 283.40 27.66 USD | SEK 238.27B 23.26B USD | 55.17 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 706.00 803.28 USD |
-0.95
|
CHF 17.05B 19.39B USD | CHF 1.80K 2.05K USD | CHF 695.40 791.21 USD | CHF 708.00 805.55 USD | CHF 17.05B 19.39B USD | 33.52 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.90 10.73 USD |
+1.57
|
SEK 95.54B 9.33B USD | SEK 22.40K 2.19K USD | SEK 109.10 10.65 USD | SEK 110.10 10.75 USD | SEK 95.54B 9.33B USD | 8.80 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 125.00 31.77 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.70 30.82 USD |
-0.79
|
SEK 52.84B 5.16B USD | SEK 15.77K 1.54K USD | SEK 313.20 30.57 USD | SEK 316.40 30.88 USD | SEK 52.84B 5.16B USD | 10.18 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €69.70 76.19 USD |
-1.48
|
€2.44B 2.66B USD | €746.00 815.48 USD | €69.90 76.41 USD | €72.50 79.25 USD | €2.44B 2.66B USD | 18.10 | €3.85 4.21 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 191.25 18.67 USD |
-0.26
|
SEK 22.75B 2.22B USD | SEK 59.62K 5.82K USD | SEK 190.40 18.59 USD | SEK 193.70 18.91 USD | SEK 22.75B 2.22B USD | 26.93 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.23 25.39 USD |
0
|
€1.85B 2.03B USD | €183.00 200.04 USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.85B 2.03B USD | 6.79 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €53.58 58.56 USD |
+0.52
|
€1.64B 1.79B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.40 58.37 USD | €1.64B 1.79B USD | 6.53 | €8.20 8.96 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.60 22.52 USD |
-0.48
|
€1.35B 1.47B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.95 22.9 USD | €1.35B 1.47B USD | 7.62 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 145.00 13.91 USD |
+1.33
|
NOK 15.17B 1.45B USD | NOK 10.80K 1.04K USD | NOK 145.00 13.91 USD | NOK 146.60 14.06 USD | NOK 15.17B 1.45B USD | 15.79 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.75 24.87 USD |
-2.67
|
€996.56M 1.09B USD | €103.00 112.59 USD | €22.65 24.76 USD | €23.50 25.69 USD | €996.56M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| SGL Carbon SE 0MPL.IL | €4.79 5.23 USD |
-8.6
|
€652.76M 713.56M USD | €3.19K 3.49K USD | €4.77 5.21 USD | €5.18 5.66 USD | €652.76M 713.56M USD | 9.02 | €0.53 0.58 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.25 24.32 USD |
+1.95
|
€515.54M 563.55M USD | €1.00 1.09 USD | €22.55 24.65 USD | €22.55 24.65 USD | €515.54M 563.55M USD | 5.07 | €4.38 4.79 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,988.96 0 USD |
-7.06
|
£52.47B 0 USD | £6.12K 0 USD | £2,981.92 0 USD | £3,090.20 0 USD | £52.47B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $14.00 — |
0
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}