Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.50 — |
-5.39
|
$105.92B — | $0.00 — | $0.00 — | $0.00 — | $105.92B — | 46.59 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.92 192.68 USD |
+0.04
|
€89.74B 103.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.74B 103.59B USD | 27.54 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.00 — |
-3.17
|
$96.97B — | $0.00 — | $0.00 — | $0.00 — | $96.97B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,146.50 4178.62 USD |
-3.92
|
£55.24B 73.35B USD | £142.00 188.58 USD | £0.00 0 USD | £0.00 0 USD | £55.24B 73.35B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.30 73.07 USD |
-2.41
|
€60.35B 69.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.35B 69.67B USD | 13.05 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.60 — |
-5.5
|
$65.28B — | $0.00 — | $0.00 — | $0.00 — | $65.28B — | 6.21 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.30 60.37 USD |
+1.06
|
€46.68B 53.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.68B 53.88B USD | 209.19 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.81 87.56 USD |
-1.62
|
CHF 41.86B 52.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 41.86B 52.5B USD | 12.14 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,214.00 4031.1 USD |
+1.45
|
CHF 30.85B 38.69B USD | CHF 100.00 125.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.85B 38.69B USD | 34.35 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.55 226.45 USD |
-3.24
|
CHF 29.72B 37.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.72B 37.28B USD | 29.45 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€149.48 172.54 USD |
-3.21
|
€30.99B 35.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.99B 35.77B USD | 15.25 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$39.25 29.13 USD |
-3.15
|
CA$48.18B 35.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.18B 35.75B USD | 178.40 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 789.50 990.22 USD |
-0.85
|
CHF 19.06B 23.91B USD | CHF 62.00 77.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.06B 23.91B USD | 37.48 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.77 8.32 USD |
-1.32
|
NOK 200.50B 19.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.50B 19.23B USD | 13.04 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 430.55 63.13 USD |
-0.07
|
DKK 119.17B 17.47B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 119.17B 17.47B USD | 34.94 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.41 29.33 USD |
-2.44
|
€14.30B 16.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.30B 16.51B USD | 9.92 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 528.51 51.59 USD |
-3.91
|
SEK 167.94B 16.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.94B 16.39B USD | 18.70 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.12 101.72 USD |
+0.48
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 51.83 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 459.35 44.06 USD |
+1.2
|
NOK 130.55B 12.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 130.55B 12.52B USD | 10.92 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.98 70.39 USD |
+0.56
|
€10.02B 11.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 11.57B USD | 12.47 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.35 9.89 USD |
-1.75
|
SEK 115.22B 11.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.22B 11.25B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.12 11.69 USD |
-1.14
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 9.46 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.00 20.78 USD |
+0.7
|
€8.80B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.21 51.03 USD |
+0.61
|
€8.42B 9.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.42B 9.72B USD | 12.07 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.89 43.73 USD |
-1.58
|
€7.32B 8.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32B 8.44B USD | 8.76 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 116.30 11.35 USD |
-1.15
|
SEK 83.64B 8.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.64B 8.16B USD | 16.19 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.72 112.8 USD |
+0.57
|
€5.96B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.87B USD | 19.31 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€41.46 47.86 USD |
-1.8
|
€5.32B 6.14B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 22.05 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.88 19.2 USD |
-6.67
|
CA$7.42B 5.51B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.42B 5.51B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
+0.31
|
€4.75B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.09 19.73 USD |
-1.61
|
€4.43B 5.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 17.98 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.41 13.06 USD |
+0.1
|
CHF 4.01B 5.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.01B 5.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.13 20.92 USD |
-2.63
|
€4.29B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 10.98 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.35 51.19 USD |
-0.76
|
€3.49B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 10.68 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.67 19.24 USD |
+0.12
|
€3.28B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.78B USD | 3.05 | €5.46 6.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.78 58.61 USD |
-8.02
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 5.57 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.83 29.82 USD |
+0.35
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 2.06 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.14 19.78 USD |
-1.01
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 8.74 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.26 6.07 USD |
-3.93
|
€2.43B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 3.64 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
0
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 6.48 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 81.30 7.94 USD |
0
|
SEK 23.02B 2.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.02B 2.25B USD | 8.41 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.40 25.86 USD |
+0.67
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 21.33 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.02 16.18 USD |
-2.23
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 0 | -€0.75 -0.8 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€29.28 33.8 USD |
-3.59
|
€1.09B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 4.47 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.44
|
€949.09M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €949.09M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
-2.09
|
€634.93M 732.92M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €634.93M 732.92M USD | 3.25 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.10 — |
-1.55
|
$0.00 — | $435.00 — | $0.00 — | $0.00 — | $0.00 — | 119.37 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 225.25 21.99 USD |
-4.35
|
SEK 201.39B 19.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.39B 19.66B USD | 46.63 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.30 9.79 USD |
-2.58
|
SEK 109.92B 10.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.92B 10.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 114.40 11.17 USD |
-0.56
|
SEK 99.45B 9.71B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.45B 9.71B USD | 9.16 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€85.53 98.72 USD |
-2.59
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 5.75 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 320.60 31.29 USD |
-1.08
|
SEK 53.66B 5.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.66B 5.24B USD | 10.33 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.35 9.01 USD |
-1.41
|
SEK 33.84B 3.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.84B 3.3B USD | 12.47 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€60.45 69.78 USD |
-1.87
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 16.29 | €3.71 4.28 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.70 89.69 USD |
+0.78
|
€2.72B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.13B USD | 20.18 | €3.85 4.44 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 35.55 3.41 USD |
-1.88
|
NOK 27.14B 2.6B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.14B 2.6B USD | 4.58 | NOK 7.76 0.74 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.75 26.26 USD |
-2.82
|
€2.15B 2.48B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 15.47 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 162.85 15.9 USD |
-0.61
|
SEK 19.37B 1.89B USD | SEK 82.00 8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.37B 1.89B USD | 22.93 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.40 23.55 USD |
-1.21
|
€1.63B 1.88B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 5.96 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.13 24.39 USD |
0
|
€1.38B 1.59B USD | €766.00 884.22 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 7.82 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.31 51.15 USD |
-3.27
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 5.40 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 146.20 14.02 USD |
-2.34
|
NOK 15.29B 1.47B USD | NOK 900.00 86.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.29B 1.47B USD | 15.92 | NOK 9.18 0.88 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.00 8.08 USD |
-0.28
|
€983.56M 1.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €983.56M 1.14B USD | 9.45 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.64 5.35 USD |
-1.28
|
€950.79M 1.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €950.79M 1.1B USD | 8.58 | €0.54 0.62 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€21.38 24.67 USD |
-2.84
|
€936.33M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €936.33M 1.08B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.04 4.66 USD |
-3.46
|
€551.13M 636.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €551.13M 636.19M USD | 7.62 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.25 25.68 USD |
+2.89
|
€515.54M 595.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.54M 595.1M USD | 5.07 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $347.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
