Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $74.03
-4.48
$114.47B $17.74K $73.00 $76.85 $114.47B 50.36 $1.47
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €173.02 199.72 USD
+1.45
€93.02B 107.37B USD €348.52K 402.31K USD €172.90 199.58 USD €176.54 203.79 USD €93.02B 107.37B USD 28.55 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $124.87
-5.76
$99.25B $18.62K $121.00 $126.72 $99.25B 0 -$0.98
gb Barrick Mining Corporation 0R22.IL GB £3,227.24 4285.84 USD
-4.97
£56.65B 75.24B USD £1.49K 1.98K USD £3,220.73 4277.2 USD £3,238.02 4300.16 USD £56.65B 75.24B USD 0 -£0.03 -0.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €63.45 73.24 USD
-1.54
€60.50B 69.83B USD €274.80K 317.21K USD €62.48 72.12 USD €65.18 75.24 USD €60.50B 69.83B USD 13.08 €4.85 5.6 USD
Vale S.A. Vale S.A. 0LBF.IL GB $15.22
+0.46
$68.05B $13.48K $14.84 $15.31 $68.05B 6.47 $2.35
BASF SE BASF SE 0BFA.IL GB €52.69 60.82 USD
+0.94
€47.03B 54.28B USD €287.27K 331.6K USD €52.61 60.73 USD €53.78 62.08 USD €47.03B 54.28B USD 210.75 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 71.24 89.35 USD
-2.36
CHF 42.71B 53.57B USD CHF 36.70K 46.04K USD CHF 70.53 88.46 USD CHF 71.60 89.8 USD CHF 42.71B 53.57B USD 12.38 CHF 5.75 7.21 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €163.70 188.96 USD
-4.07
€33.94B 39.17B USD €98.55K 113.76K USD €161.80 186.77 USD €165.15 190.64 USD €33.94B 39.17B USD 16.70 €9.80 11.31 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,246.00 4071.24 USD
-2.29
CHF 31.15B 39.07B USD CHF 4.99K 6.26K USD CHF 3,231.00 4052.43 USD CHF 3,286.00 4121.41 USD CHF 31.15B 39.07B USD 34.69 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 188.60 236.55 USD
-1.85
CHF 31.05B 38.94B USD CHF 28.87K 36.21K USD CHF 186.80 234.29 USD CHF 190.85 239.37 USD CHF 31.05B 38.94B USD 30.76 CHF 6.13 7.69 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$41.82 31.03 USD
-6.44
CA$51.34B 38.1B USD CA$14.21K 10.54K USD CA$41.03 30.45 USD CA$42.29 31.38 USD CA$51.34B 38.1B USD 190.09 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 788.00 988.34 USD
+0.06
CHF 19.03B 23.86B USD CHF 305.00 382.54 USD CHF 786.50 986.45 USD CHF 796.50 999 USD CHF 19.03B 23.86B USD 37.41 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 92.52 8.88 USD
-0.41
NOK 213.79B 20.51B USD NOK 146.54K 14.06K USD NOK 92.04 8.83 USD NOK 94.97 9.11 USD NOK 213.79B 20.51B USD 13.91 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 452.90 66.4 USD
-1.4
DKK 125.36B 18.38B USD DKK 26.78K 3.93K USD DKK 452.80 66.39 USD DKK 464.20 68.06 USD DKK 125.36B 18.38B USD 36.76 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 554.13 54.09 USD
-2.32
SEK 176.08B 17.19B USD SEK 39.60K 3.87K USD SEK 550.42 53.73 USD SEK 577.80 56.4 USD SEK 176.08B 17.19B USD 19.60 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.13 27.85 USD
-0.31
€13.58B 15.68B USD €416.99K 481.35K USD €23.94 27.63 USD €24.43 28.2 USD €13.58B 15.68B USD 9.42 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €92.66 106.96 USD
-0.17
€12.95B 14.95B USD €17.99K 20.76K USD €92.60 106.89 USD €94.20 108.74 USD €12.95B 14.95B USD 54.50 €1.70 1.96 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 445.90 42.77 USD
+0.18
NOK 126.73B 12.16B USD NOK 12.19K 1.17K USD NOK 445.90 42.77 USD NOK 457.00 43.84 USD NOK 126.73B 12.16B USD 10.60 NOK 42.03 4.03 USD
Brenntag SE Brenntag SE 0MPT.IL GB €62.28 71.89 USD
+1.05
€10.24B 11.82B USD €3.76K 4.34K USD €62.26 71.87 USD €63.66 73.48 USD €10.24B 11.82B USD 12.73 €4.89 5.64 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 101.70 9.93 USD
-2.8
SEK 115.62B 11.29B USD SEK 44.30K 4.32K USD SEK 101.05 9.86 USD SEK 104.85 10.23 USD SEK 115.62B 11.29B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 101.30 9.89 USD
-2.27
SEK 111.02B 10.84B USD SEK 87.41K 8.53K USD SEK 101.10 9.87 USD SEK 105.05 10.25 USD SEK 111.02B 10.84B USD 0 -SEK 16.80 -1.6 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €18.69 21.57 USD
-0.51
€9.14B 10.55B USD €35.84K 41.37K USD €18.69 21.57 USD €19.20 22.16 USD €9.14B 10.55B USD 0 -€0.62 -0.7 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €10.17 11.74 USD
+0.65
€8.93B 10.3B USD €53.62K 61.89K USD €10.02 11.57 USD €10.29 11.88 USD €8.93B 10.3B USD 9.50 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.01 51.96 USD
-3
€8.57B 9.9B USD €772.00 891.15 USD €44.80 51.71 USD €46.08 53.19 USD €8.57B 9.9B USD 12.29 €3.66 4.22 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €40.08 46.27 USD
-2.26
€7.74B 8.93B USD €6.99K 8.07K USD €39.86 46.01 USD €41.06 47.4 USD €7.74B 8.93B USD 9.27 €4.32 4.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 115.00 11.23 USD
+0.59
SEK 82.70B 8.07B USD SEK 237.14K 23.15K USD SEK 114.10 11.14 USD SEK 116.15 11.34 USD SEK 82.70B 8.07B USD 16.01 SEK 7.18 0.7 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €93.10 107.47 USD
-0.24
€6.11B 7.05B USD €86.00 99.27 USD €93.10 107.47 USD €96.15 110.99 USD €6.11B 7.05B USD 6.26 €14.87 17.16 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.54 113.75 USD
-1.13
€6.01B 6.93B USD €3.82K 4.41K USD €98.48 113.68 USD €101.18 116.79 USD €6.01B 6.93B USD 19.47 €5.06 5.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$28.62 21.24 USD
-3.72
CA$8.21B 6.09B USD CA$80.93K 60.05K USD CA$27.28 20.24 USD CA$28.62 21.24 USD CA$8.21B 6.09B USD 0 -CA$0.81 -0.6 USD
Fuchs SE Fuchs SE 0LCR.IL GB €40.24 46.45 USD
-0.94
€5.17B 5.96B USD €8.29K 9.57K USD €40.24 46.45 USD €40.24 46.45 USD €5.17B 5.96B USD 21.40 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.50 68.68 USD
-0.21
€4.97B 5.74B USD €309.00 356.69 USD €59.50 68.68 USD €61.35 70.82 USD €4.97B 5.74B USD 8.86 €6.71 7.75 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €17.54 20.25 USD
-1.98
€4.54B 5.25B USD €42.58K 49.15K USD €17.52 20.22 USD €18.11 20.9 USD €4.54B 5.25B USD 18.46 €0.95 1.1 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.55 13.23 USD
-1.63
CHF 4.07B 5.1B USD CHF 267.41K 335.39K USD CHF 10.54 13.22 USD CHF 10.95 13.73 USD CHF 4.07B 5.1B USD 0 -CHF 0.27 -0.3 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €18.59 21.46 USD
+4.63
€4.40B 5.08B USD €34.80K 40.17K USD €18.47 21.31 USD €19.00 21.93 USD €4.40B 5.08B USD 11.26 €1.65 1.9 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.78 54 USD
-0.74
€3.69B 4.26B USD €5.44K 6.28K USD €46.20 53.33 USD €47.61 54.96 USD €3.69B 4.26B USD 11.27 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.85 64.47 USD
-3.54
€3.34B 3.86B USD €2.19K 2.53K USD €54.70 63.14 USD €58.35 67.36 USD €3.34B 3.86B USD 6.13 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €16.69 19.27 USD
+2.14
€3.28B 3.79B USD €53.96K 62.28K USD €16.51 19.06 USD €16.97 19.59 USD €3.28B 3.79B USD 3.05 €5.46 6.3 USD
Solvay SA Solvay SA 0NZR.IL GB €25.56 29.5 USD
+0.2
€2.83B 3.27B USD €2.05K 2.36K USD €25.54 29.48 USD €26.24 30.29 USD €2.83B 3.27B USD 2.04 €12.48 14.41 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €17.75 20.49 USD
+0.85
€2.73B 3.15B USD €17.80K 20.55K USD €17.75 20.49 USD €17.75 20.49 USD €2.73B 3.15B USD 9.05 €1.96 2.26 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.67 6.54 USD
-1.22
€2.62B 3.02B USD €13.22K 15.26K USD €5.60 6.46 USD €5.78 6.67 USD €2.62B 3.02B USD 3.93 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.27 3.77 USD
-0.55
€2.32B 2.68B USD €3.94K 4.55K USD €3.25 3.76 USD €3.33 3.85 USD €2.32B 2.68B USD 6.53 €0.50 0.58 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 79.40 7.75 USD
+1.24
SEK 22.49B 2.19B USD SEK 80.61K 7.87K USD SEK 79.05 7.72 USD SEK 79.68 7.78 USD SEK 22.49B 2.19B USD 8.21 SEK 9.66 0.94 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €14.74 17.01 USD
+2.25
€1.48B 1.71B USD €206.54K 238.42K USD €14.74 17.01 USD €15.32 17.68 USD €1.48B 1.71B USD 0 -€0.75 -0.8 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €12.64 14.59 USD
+2.27
€1.46B 1.69B USD €6.93K 8K USD €12.64 14.59 USD €12.64 14.59 USD €1.46B 1.69B USD 0 -€0.60 -0.6 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €20.17 23.28 USD
-0.22
€1.41B 1.63B USD €41.62K 48.04K USD €20.11 23.21 USD €20.40 23.55 USD €1.41B 1.63B USD 19.20 €1.05 1.21 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €31.59 36.47 USD
-1.92
€1.18B 1.36B USD €38.62K 44.58K USD €31.42 36.27 USD €33.00 38.09 USD €1.18B 1.36B USD 4.82 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.07 4.7 USD
+0.42
€944.91M 1.09B USD €75.68K 87.36K USD €4.05 4.68 USD €4.07 4.7 USD €944.91M 1.09B USD 4.84 €0.84 0.97 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.53 2.92 USD
-1.86
€658.89M 760.58M USD €1.07K 1.23K USD €2.52 2.91 USD €2.54 2.93 USD €658.89M 760.58M USD 3.37 €0.75 0.87 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $20.20
-0.98
$0.00 $497.00 $19.50 $20.70 $0.00 126.25 $0.16
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 247.00 24.11 USD
-9.19
SEK 220.84B 21.56B USD SEK 1.77K 173.16 USD SEK 246.20 24.03 USD SEK 259.00 25.28 USD SEK 220.84B 21.56B USD 51.13 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 113.00 11.03 USD
-0.13
SEK 98.24B 9.59B USD SEK 523.00 51.05 USD SEK 113.00 11.03 USD SEK 113.30 11.06 USD SEK 98.24B 9.59B USD 9.05 SEK 12.48 1.22 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 325.20 31.74 USD
-0.58
SEK 54.43B 5.31B USD SEK 707.00 69.01 USD SEK 323.60 31.59 USD SEK 327.00 31.92 USD SEK 54.43B 5.31B USD 10.48 SEK 31.01 3.03 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 96.75 9.44 USD
+2.06
SEK 35.45B 3.46B USD SEK 12.05K 1.18K USD SEK 95.95 9.37 USD SEK 96.75 9.44 USD SEK 35.45B 3.46B USD 13.07 SEK 7.40 0.72 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €65.00 75.03 USD
-0.91
€2.97B 3.42B USD €8.00 9.23 USD €64.60 74.57 USD €65.10 75.15 USD €2.97B 3.42B USD 17.52 €3.71 4.28 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €77.80 89.81 USD
-0.13
€2.72B 3.14B USD €283.00 326.68 USD €76.80 88.65 USD €78.80 90.96 USD €2.72B 3.14B USD 20.20 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €24.96 28.81 USD
+0.65
€2.36B 2.72B USD €3.00 3.46 USD €24.76 28.58 USD €24.96 28.81 USD €2.36B 2.72B USD 16.97 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.15 3.18 USD
+0.18
NOK 25.31B 2.43B USD NOK 191.27K 18.35K USD NOK 32.54 3.12 USD NOK 33.15 3.18 USD NOK 25.31B 2.43B USD 4.27 NOK 7.76 0.74 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 179.72 17.54 USD
-1.39
SEK 21.38B 2.09B USD SEK 16.48K 1.61K USD SEK 178.60 17.43 USD SEK 180.20 17.59 USD SEK 21.38B 2.09B USD 25.31 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.75 23.95 USD
+0.24
€1.66B 1.91B USD €63.00 72.72 USD €20.70 23.89 USD €21.25 24.53 USD €1.66B 1.91B USD 6.06 €3.42 3.95 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €22.40 25.86 USD
-3.97
€1.46B 1.69B USD €0.00 0 USD €22.40 25.86 USD €22.40 25.86 USD €1.46B 1.69B USD 8.29 €2.70 3.12 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €44.42 51.28 USD
-1.73
€1.36B 1.57B USD €0.00 0 USD €44.20 51.02 USD €46.38 53.54 USD €1.36B 1.57B USD 5.41 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 156.40 15 USD
-0.7
NOK 16.36B 1.57B USD NOK 449.00 43.07 USD NOK 156.40 15 USD NOK 158.60 15.21 USD NOK 16.36B 1.57B USD 17.03 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.65 26.15 USD
-2.27
€992.18M 1.15B USD €0.00 0 USD €22.65 26.15 USD €23.20 26.78 USD €992.18M 1.15B USD 0 -€8.41 -9.7 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €7.05 8.14 USD
-0.56
€990.59M 1.14B USD €624.00 720.3 USD €7.02 8.1 USD €7.09 8.18 USD €990.59M 1.14B USD 9.52 €0.74 0.85 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.74 5.47 USD
+0.16
€972.33M 1.12B USD €3.58K 4.13K USD €4.71 5.43 USD €4.81 5.55 USD €972.33M 1.12B USD 8.77 €0.54 0.62 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €4.10 4.73 USD
-1.92
€558.64M 644.85M USD €7.00 8.08 USD €4.10 4.73 USD €4.25 4.9 USD €558.64M 644.85M USD 7.72 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.70 23.89 USD
+1.02
€479.62M 553.65M USD €12.00 13.85 USD €20.65 23.84 USD €20.70 23.89 USD €479.62M 553.65M USD 4.72 €4.38 5.06 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €11.00 12.7 USD €3.49 4.03 USD €3.50 4.03 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
gb UPL Limited UPLL.IL GB $11.76
-16.02
$0.00 $347.00 $11.76 $11.76 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$80.01B
Total volume
BTC 59.14%     ETH 11.14%
Dominance
Select currency