Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $71.44 —
-0.15
$110.47B — $11.70K — $70.11 — $73.11 — $110.47B — 48.59 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €168.12 194.07 USD
-0.32
€90.38B 104.33B USD €24.36K 28.12K USD €165.10 190.58 USD €168.98 195.06 USD €90.38B 104.33B USD 27.74 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $114.05 —
-0.39
$90.65B — $11.69K — $112.32 — $114.82 — $90.65B — 0 -$0.98 —
Vale S.A. Vale S.A. 0LBF.IL GB $13.81 —
+0.44
$61.75B — $18.49K — $13.47 — $13.81 — $61.75B — 5.87 $2.35 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €54.76 63.21 USD
-4.68
€52.21B 60.27B USD €987.82K 1.14M USD €53.18 61.39 USD €54.96 63.44 USD €52.21B 60.27B USD 11.29 €4.85 5.6 USD
BASF SE BASF SE 0BFA.IL GB €51.79 59.78 USD
+0.86
€46.22B 53.36B USD €473.44K 546.51K USD €50.87 58.72 USD €51.95 59.97 USD €46.22B 53.36B USD 207.15 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 63.11 79.15 USD
-3.58
CHF 37.84B 47.46B USD CHF 62.73K 78.68K USD CHF 62.00 77.76 USD CHF 63.50 79.64 USD CHF 37.84B 47.46B USD 10.97 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,441.00 4315.82 USD
+1.43
CHF 33.02B 41.42B USD CHF 995.00 1.25K USD CHF 3,384.00 4244.32 USD CHF 3,446.00 4322.09 USD CHF 33.02B 41.42B USD 36.78 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 171.65 215.29 USD
-1.58
CHF 28.26B 35.44B USD CHF 13.56K 17K USD CHF 168.40 211.21 USD CHF 172.65 216.54 USD CHF 28.26B 35.44B USD 28.00 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €139.90 161.49 USD
-1.62
€29.00B 33.48B USD €3.57K 4.12K USD €138.85 160.28 USD €141.20 162.99 USD €29.00B 33.48B USD 14.27 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$32.99 24.48 USD
+0.27
CA$40.50B 30.05B USD CA$7.25K 5.38K USD CA$32.92 24.43 USD CA$33.10 24.56 USD CA$40.50B 30.05B USD 149.95 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 847.50 1062.96 USD
+1.28
CHF 20.46B 25.67B USD CHF 167.00 209.46 USD CHF 835.00 1047.28 USD CHF 848.00 1063.59 USD CHF 20.46B 25.67B USD 40.24 CHF 21.06 26.41 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 428.05 62.76 USD
-0.33
DKK 118.48B 17.37B USD DKK 29.36K 4.31K USD DKK 427.90 62.74 USD DKK 436.70 64.03 USD DKK 118.48B 17.37B USD 34.74 DKK 12.32 1.81 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 78.06 7.49 USD
-1.06
NOK 180.37B 17.3B USD NOK 90.69K 8.7K USD NOK 76.82 7.37 USD NOK 78.56 7.54 USD NOK 180.37B 17.3B USD 11.73 NOK 6.65 0.64 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 523.80 51.13 USD
-0.3
SEK 166.44B 16.25B USD SEK 501.52K 48.95K USD SEK 511.30 49.91 USD SEK 525.40 51.29 USD SEK 166.44B 16.25B USD 18.53 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.17 27.9 USD
+0.31
€13.60B 15.7B USD €14.09K 16.26K USD €23.94 27.63 USD €24.20 27.93 USD €13.60B 15.7B USD 9.44 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €90.60 104.58 USD
-0.56
€12.66B 14.62B USD €3.53K 4.07K USD €90.04 103.94 USD €91.04 105.09 USD €12.66B 14.62B USD 53.29 €1.70 1.96 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €21.12 24.38 USD
+0.96
€10.32B 11.92B USD €202.25K 233.47K USD €20.82 24.03 USD €21.26 24.54 USD €10.32B 11.92B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE 0MPT.IL GB €61.48 70.97 USD
+0.51
€10.11B 11.67B USD €3.03K 3.49K USD €61.00 70.41 USD €61.94 71.5 USD €10.11B 11.67B USD 12.57 €4.89 5.64 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 416.30 39.93 USD
+1.43
NOK 118.32B 11.35B USD NOK 3.42K 328.46 USD NOK 416.30 39.93 USD NOK 420.10 40.3 USD NOK 118.32B 11.35B USD 9.90 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 100.30 9.79 USD
-0.49
SEK 114.03B 11.13B USD SEK 9.72K 949.18 USD SEK 98.44 9.61 USD SEK 100.33 9.79 USD SEK 114.03B 11.13B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €9.78 11.29 USD
-0.3
€8.59B 9.91B USD €4.12K 4.75K USD €9.70 11.2 USD €9.84 11.36 USD €8.59B 9.91B USD 9.14 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.12 48.62 USD
-2.21
€8.02B 9.26B USD €761.00 878.45 USD €41.68 48.11 USD €42.50 49.06 USD €8.02B 9.26B USD 11.50 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 118.60 11.58 USD
+0.08
SEK 85.29B 8.33B USD SEK 25.97K 2.53K USD SEK 118.43 11.56 USD SEK 119.58 11.67 USD SEK 85.29B 8.33B USD 16.51 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €36.56 42.2 USD
-1.92
€7.06B 8.15B USD €3.22K 3.71K USD €36.47 42.1 USD €36.82 42.5 USD €7.06B 8.15B USD 8.46 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €98.10 113.24 USD
-0.11
€5.98B 6.9B USD €2.84K 3.28K USD €98.10 113.24 USD €99.65 115.03 USD €5.98B 6.9B USD 19.38 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €44.03 50.83 USD
+1.22
€5.65B 6.53B USD €44.00K 50.79K USD €43.26 49.94 USD €44.30 51.14 USD €5.65B 6.53B USD 23.42 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.45 62.85 USD
-0.59
€4.55B 5.25B USD €118.59K 136.9K USD €54.00 62.33 USD €54.60 63.03 USD €4.55B 5.25B USD 8.11 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.85 17.7 USD
+0.74
CA$6.84B 5.08B USD CA$67.68K 50.22K USD CA$23.64 17.54 USD CA$23.95 17.77 USD CA$6.84B 5.08B USD 0 -CA$0.81 -0.6 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.27 12.88 USD
-0.24
CHF 3.96B 4.97B USD CHF 8.22K 10.31K USD CHF 10.19 12.78 USD CHF 10.32 12.94 USD CHF 3.96B 4.97B USD 0 -CHF 0.27 -0.3 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.58 19.14 USD
-0.66
€4.30B 4.96B USD €57.60K 66.49K USD €16.20 18.7 USD €16.61 19.17 USD €4.30B 4.96B USD 17.45 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.53 20.24 USD
-1.92
€4.15B 4.79B USD €517.22K 597.05K USD €17.19 19.84 USD €18.01 20.79 USD €4.15B 4.79B USD 10.62 €1.65 1.9 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €15.01 17.33 USD
-0.4
€2.95B 3.41B USD €388.26K 448.18K USD €14.97 17.28 USD €15.30 17.66 USD €2.95B 3.41B USD 2.74 €5.46 6.3 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.15 9.29 USD
-1.55
SEK 34.86B 3.4B USD SEK 56.95K 5.56K USD SEK 95.05 9.28 USD SEK 95.65 9.34 USD SEK 34.86B 3.4B USD 12.85 SEK 7.40 0.72 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €37.28 43.03 USD
-4.9
€2.94B 3.39B USD €41.91K 48.38K USD €36.67 42.33 USD €38.20 44.1 USD €2.94B 3.39B USD 8.98 €4.15 4.79 USD
Solvay SA Solvay SA 0NZR.IL GB €24.84 28.67 USD
-1.43
€2.75B 3.18B USD €29.69K 34.27K USD €24.58 28.37 USD €25.06 28.93 USD €2.75B 3.18B USD 1.99 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €44.70 51.6 USD
-2.1
€2.67B 3.09B USD €9.31K 10.75K USD €43.28 49.96 USD €45.12 52.08 USD €2.67B 3.09B USD 4.91 €9.10 10.5 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.95 19.57 USD
0
€2.60B 3.01B USD €25.31K 29.21K USD €16.80 19.39 USD €16.98 19.6 USD €2.60B 3.01B USD 8.64 €1.96 2.26 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €56.70 65.45 USD
-1.9
€2.59B 2.99B USD €4.54K 5.24K USD €56.70 65.45 USD €57.70 66.61 USD €2.59B 2.99B USD 15.28 €3.71 4.28 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.88 5.63 USD
-0.96
€2.25B 2.6B USD €438.70K 506.4K USD €4.83 5.58 USD €4.96 5.73 USD €2.25B 2.6B USD 3.38 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.12 3.61 USD
+1.19
€2.22B 2.57B USD €32.96K 38.05K USD €3.05 3.52 USD €3.13 3.62 USD €2.22B 2.57B USD 6.24 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.20 3.18 USD
-1.48
NOK 25.35B 2.43B USD NOK 188.38K 18.07K USD NOK 32.80 3.15 USD NOK 33.20 3.18 USD NOK 25.35B 2.43B USD 4.27 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €15.40 17.78 USD
-0.52
€1.71B 1.97B USD €62.98K 72.7K USD €15.01 17.33 USD €15.40 17.78 USD €1.71B 1.97B USD 3.46 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.10 25.51 USD
+1.1
€1.55B 1.79B USD €1.75K 2.02K USD €21.88 25.26 USD €22.10 25.51 USD €1.55B 1.79B USD 21.04 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €13.00 15.01 USD
+5.18
€1.50B 1.73B USD €648.00 748.01 USD €13.00 15.01 USD €13.00 15.01 USD €1.50B 1.73B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €12.57 14.51 USD
-1.41
€1.27B 1.46B USD €2.12K 2.45K USD €12.44 14.36 USD €12.98 14.98 USD €1.27B 1.46B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €28.56 32.97 USD
+1.35
€1.06B 1.23B USD €3.76K 4.33K USD €27.86 32.16 USD €28.56 32.97 USD €1.06B 1.23B USD 4.36 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.14 4.78 USD
-0.53
€961.17M 1.11B USD €102.37K 118.17K USD €4.08 4.71 USD €4.14 4.78 USD €961.17M 1.11B USD 4.92 €0.84 0.97 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.30 4.96 USD
-0.41
€882.07M 1.02B USD €654.00 754.93 USD €4.23 4.88 USD €4.33 5 USD €882.07M 1.02B USD 7.96 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.28 2.63 USD
-0.13
€593.26M 684.82M USD €199.00 229.71 USD €2.27 2.62 USD €2.28 2.63 USD €593.26M 684.82M USD 3.03 €0.75 0.87 USD
gb Barrick Mining Corporation 0R22.IL GB £2,981.13 3959 USD
-0.21
£52.33B 69.5B USD £240.00 318.73 USD £2,970.22 3944.52 USD £2,986.33 3965.91 USD £52.33B 69.5B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 237.00 23.13 USD
-0.52
SEK 211.90B 20.68B USD SEK 3.22K 314.7 USD SEK 234.60 22.9 USD SEK 237.40 23.17 USD SEK 211.90B 20.68B USD 49.06 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 98.46 9.61 USD
-1.66
SEK 107.90B 10.53B USD SEK 265.00 25.87 USD SEK 98.10 9.58 USD SEK 98.84 9.65 USD SEK 107.90B 10.53B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 110.00 10.74 USD
-0.36
SEK 95.63B 9.33B USD SEK 1.41K 137.15 USD SEK 109.10 10.65 USD SEK 110.00 10.74 USD SEK 95.63B 9.33B USD 8.81 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €88.25 101.87 USD
-0.62
€5.79B 6.68B USD €5.00K 5.78K USD €87.10 100.54 USD €88.25 101.87 USD €5.79B 6.68B USD 5.93 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 315.40 30.79 USD
-1.59
SEK 52.79B 5.15B USD SEK 22.40K 2.19K USD SEK 315.00 30.75 USD SEK 317.20 30.96 USD SEK 52.79B 5.15B USD 10.17 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.70 79.3 USD
+1.03
€2.40B 2.77B USD €1.77K 2.04K USD €68.20 78.73 USD €69.30 80 USD €2.40B 2.77B USD 17.84 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €21.98 25.37 USD
-1.12
€2.08B 2.4B USD €1.68K 1.94K USD €21.70 25.05 USD €22.22 25.65 USD €2.08B 2.4B USD 14.95 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 78.90 7.7 USD
-0.32
SEK 22.34B 2.18B USD SEK 30.12K 2.94K USD SEK 77.93 7.61 USD SEK 78.90 7.7 USD SEK 22.34B 2.18B USD 8.16 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 175.30 17.11 USD
+0.03
SEK 20.85B 2.04B USD SEK 20.61K 2.01K USD SEK 172.65 16.85 USD SEK 175.50 17.13 USD SEK 20.85B 2.04B USD 24.69 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.28 22.26 USD
+1.53
€1.54B 1.78B USD €51.00 58.87 USD €18.86 21.77 USD €19.38 22.37 USD €1.54B 1.78B USD 5.63 €3.42 3.95 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €45.42 52.43 USD
+0.4
€1.39B 1.6B USD €1.20K 1.38K USD €45.06 52.01 USD €45.46 52.48 USD €1.39B 1.6B USD 5.53 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 150.60 14.45 USD
+0.2
NOK 15.75B 1.51B USD NOK 7.96K 763.39 USD NOK 149.60 14.35 USD NOK 151.00 14.49 USD NOK 15.75B 1.51B USD 16.40 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €19.78 22.83 USD
-0.65
€1.29B 1.49B USD €0.00 0 USD €19.78 22.83 USD €19.78 22.83 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.75 7.79 USD
+0.37
€948.44M 1.09B USD €2.39K 2.76K USD €6.66 7.69 USD €6.77 7.81 USD €948.44M 1.09B USD 9.12 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.32 6.14 USD
-2.12
€725.75M 837.76M USD €1.20K 1.39K USD €5.30 6.12 USD €5.49 6.34 USD €725.75M 837.76M USD 10.03 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.30 23.43 USD
-0.93
€470.36M 542.95M USD €0.00 0 USD €20.30 23.43 USD €20.30 23.43 USD €470.36M 542.95M USD 4.63 €4.38 5.06 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €10.50 12.12 USD
-17.13
€459.95M 530.94M USD €1.50K 1.73K USD €10.42 12.03 USD €12.50 14.43 USD €459.95M 530.94M USD 0 -€8.41 -9.7 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $17.15 —
-3.38
$0.00 — $10.78K — $17.15 — $17.90 — $0.00 — 107.18 $0.16 —
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$99.58B
Total volume
BTC 58.98%   •   ETH 10.94%
Dominance
Select currency