Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.80 — |
+7.02
|
$120.30B — | $43.40K — | $72.00 — | $78.62 — | $120.30B — | 52.92 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.33 200.08 USD |
+1.63
|
€93.18B 107.56B USD | €69.89K 80.67K USD | €169.58 195.75 USD | €174.16 201.04 USD | €93.18B 107.56B USD | 28.60 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$127.00 — |
-0.78
|
$100.94B — | $15.90K — | $124.00 — | $130.11 — | $100.94B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,304.76 4388.79 USD |
-0.31
|
£58.01B 77.04B USD | £1.84K 2.44K USD | £3,262.84 4333.12 USD | £3,304.76 4388.79 USD | £58.01B 77.04B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€67.57 78 USD |
-0.07
|
€64.42B 74.37B USD | €197.72K 228.24K USD | €66.38 76.62 USD | €68.53 79.11 USD | €64.42B 74.37B USD | 13.93 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.65 — |
+1.95
|
$69.98B — | $13.92K — | $15.08 — | $15.90 — | $69.98B — | 6.65 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€53.81 62.11 USD |
+1.24
|
€48.03B 55.44B USD | €110.64K 127.71K USD | €52.68 60.81 USD | €53.94 62.26 USD | €48.03B 55.44B USD | 215.24 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.13 91.72 USD |
-0.12
|
CHF 43.85B 54.99B USD | CHF 249.61K 313.07K USD | CHF 72.56 91.01 USD | CHF 74.03 92.85 USD | CHF 43.85B 54.99B USD | 12.71 | CHF 5.75 7.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.83 240.59 USD |
+0.48
|
CHF 31.58B 39.61B USD | CHF 49.86K 62.53K USD | CHF 191.30 239.93 USD | CHF 193.95 243.26 USD | CHF 31.58B 39.61B USD | 31.29 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,229.50 4050.55 USD |
+0.51
|
CHF 31.00B 38.88B USD | CHF 1.17K 1.47K USD | CHF 3,230.00 4051.17 USD | CHF 3,272.00 4103.85 USD | CHF 31.00B 38.88B USD | 34.52 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€161.90 186.89 USD |
-2.5
|
€33.56B 38.74B USD | €255.84K 295.32K USD | €160.30 185.04 USD | €166.30 191.97 USD | €33.56B 38.74B USD | 16.52 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.45 31.5 USD |
-0.64
|
CA$52.11B 38.67B USD | CA$142.00 105.37 USD | CA$42.11 31.25 USD | CA$42.64 31.64 USD | CA$52.11B 38.67B USD | 192.95 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 784.50 983.95 USD |
0
|
CHF 18.94B 23.76B USD | CHF 419.00 525.52 USD | CHF 783.50 982.69 USD | CHF 790.00 990.84 USD | CHF 18.94B 23.76B USD | 37.25 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.44 9.06 USD |
+0.47
|
NOK 218.22B 20.93B USD | NOK 281.47K 27K USD | NOK 93.66 8.98 USD | NOK 94.62 9.08 USD | NOK 218.22B 20.93B USD | 14.20 | NOK 6.65 0.64 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 584.80 57.08 USD |
+6.36
|
SEK 185.82B 18.14B USD | SEK 53.87K 5.26K USD | SEK 552.20 53.9 USD | SEK 587.90 57.39 USD | SEK 185.82B 18.14B USD | 20.69 | SEK 28.26 2.76 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 438.05 64.23 USD |
+0.77
|
DKK 121.25B 17.78B USD | DKK 12.86K 1.89K USD | DKK 435.90 63.91 USD | DKK 441.00 64.66 USD | DKK 121.25B 17.78B USD | 35.55 | DKK 12.32 1.81 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.41 28.18 USD |
+1.16
|
€13.74B 15.86B USD | €133.75K 154.39K USD | €23.98 27.68 USD | €24.49 28.27 USD | €13.74B 15.86B USD | 9.53 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€90.38 104.33 USD |
+0.98
|
€12.63B 14.58B USD | €3.23K 3.73K USD | €89.10 102.85 USD | €90.94 104.98 USD | €12.63B 14.58B USD | 53.16 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 467.80 44.88 USD |
+2.11
|
NOK 132.95B 12.75B USD | NOK 30.01K 2.88K USD | NOK 458.00 43.93 USD | NOK 469.50 45.04 USD | NOK 132.95B 12.75B USD | 11.13 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.77 71.3 USD |
+1.31
|
€10.15B 11.72B USD | €24.97K 28.82K USD | €60.52 69.86 USD | €62.06 71.64 USD | €10.15B 11.72B USD | 12.63 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.23 10.17 USD |
-2.66
|
SEK 118.49B 11.57B USD | SEK 161.39K 15.75K USD | SEK 104.40 10.19 USD | SEK 106.71 10.42 USD | SEK 118.49B 11.57B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 104.70 10.22 USD |
-1.11
|
SEK 114.74B 11.2B USD | SEK 1.58K 154.03 USD | SEK 104.25 10.18 USD | SEK 106.25 10.37 USD | SEK 114.74B 11.2B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.40 12 USD |
+2.4
|
€9.12B 10.53B USD | €127.43K 147.1K USD | €10.11 11.66 USD | €10.43 12.03 USD | €9.12B 10.53B USD | 9.71 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.33 21.15 USD |
-0.73
|
€8.96B 10.34B USD | €485.40K 560.32K USD | €18.17 20.97 USD | €18.42 21.26 USD | €8.96B 10.34B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.77 53.99 USD |
-1.02
|
€8.91B 10.28B USD | €1.62K 1.87K USD | €46.00 53.1 USD | €46.98 54.23 USD | €8.91B 10.28B USD | 12.77 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.09 46.28 USD |
-1.33
|
€7.74B 8.94B USD | €22.84K 26.37K USD | €40.00 46.17 USD | €40.53 46.79 USD | €7.74B 8.94B USD | 9.28 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 118.38 11.56 USD |
+1.18
|
SEK 85.13B 8.31B USD | SEK 1.12M 108.84K USD | SEK 116.05 11.33 USD | SEK 118.73 11.59 USD | SEK 85.13B 8.31B USD | 16.48 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.22 114.53 USD |
+3.05
|
€6.05B 6.98B USD | €7.09K 8.18K USD | €96.24 111.09 USD | €99.90 115.32 USD | €6.05B 6.98B USD | 19.60 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.72 49.31 USD |
+0.66
|
€5.49B 6.33B USD | €2.00 2.31 USD | €42.72 49.31 USD | €42.76 49.36 USD | €5.49B 6.33B USD | 22.72 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$28.88 21.43 USD |
-0.43
|
CA$8.28B 6.15B USD | CA$183.00 135.8 USD | CA$28.85 21.41 USD | CA$29.24 21.7 USD | CA$8.28B 6.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.28 68.42 USD |
+0.38
|
€4.95B 5.72B USD | €45.64K 52.68K USD | €58.55 67.59 USD | €60.15 69.43 USD | €4.95B 5.72B USD | 8.83 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.93 20.7 USD |
-2.77
|
€4.65B 5.36B USD | €113.85K 131.42K USD | €17.96 20.73 USD | €18.33 21.16 USD | €4.65B 5.36B USD | 18.87 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.09 22.03 USD |
+0.89
|
€4.51B 5.21B USD | €473.58K 546.66K USD | €18.88 21.79 USD | €19.18 22.13 USD | €4.51B 5.21B USD | 11.56 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.59 13.28 USD |
+0.47
|
CHF 4.08B 5.12B USD | CHF 417.81K 524.03K USD | CHF 10.44 13.09 USD | CHF 10.62 13.32 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.36 54.67 USD |
-3.75
|
€3.73B 4.31B USD | €28.94K 33.41K USD | €46.56 53.75 USD | €48.40 55.87 USD | €3.73B 4.31B USD | 11.41 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€59.88 69.12 USD |
-2.4
|
€3.58B 4.14B USD | €272.00 313.98 USD | €59.40 68.57 USD | €61.00 70.41 USD | €3.58B 4.14B USD | 6.57 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€17.37 20.05 USD |
+3.24
|
€3.42B 3.94B USD | €146.99K 169.67K USD | €17.05 19.68 USD | €17.46 20.15 USD | €3.42B 3.94B USD | 3.18 | €5.46 6.3 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.05 9.38 USD |
+0.65
|
SEK 35.19B 3.44B USD | SEK 459.00 44.8 USD | SEK 95.10 9.28 USD | SEK 95.85 9.36 USD | SEK 35.19B 3.44B USD | 12.97 | SEK 7.40 0.72 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.00 75.03 USD |
-0.99
|
€2.97B 3.42B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.60 75.72 USD | €2.97B 3.42B USD | 17.52 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.31 30.37 USD |
+1.19
|
€2.91B 3.36B USD | €3.40K 3.93K USD | €25.80 29.78 USD | €26.76 30.89 USD | €2.91B 3.36B USD | 2.10 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.62 20.34 USD |
+1.12
|
€2.71B 3.12B USD | €4.00 4.62 USD | €17.55 20.26 USD | €17.71 20.44 USD | €2.71B 3.12B USD | 8.98 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.68 6.56 USD |
-2.74
|
€2.63B 3.03B USD | €17.54K 20.25K USD | €5.65 6.52 USD | €5.76 6.64 USD | €2.63B 3.03B USD | 3.94 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
+0.06
|
€2.31B 2.66B USD | €3.85K 4.44K USD | €3.22 3.72 USD | €3.26 3.76 USD | €2.31B 2.66B USD | 6.49 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 80.58 7.87 USD |
+1.22
|
SEK 22.82B 2.23B USD | SEK 17.82K 1.74K USD | SEK 79.70 7.78 USD | SEK 81.10 7.92 USD | SEK 22.82B 2.23B USD | 8.34 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.73 18.15 USD |
+3.56
|
€1.58B 1.83B USD | €5.63K 6.49K USD | €15.34 17.71 USD | €15.71 18.13 USD | €1.58B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.62 24.96 USD |
-0.83
|
€1.52B 1.75B USD | €11.39K 13.15K USD | €21.55 24.88 USD | €21.83 25.2 USD | €1.52B 1.75B USD | 20.59 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €3.47K 4K USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.10 37.05 USD |
-0.53
|
€1.19B 1.38B USD | €6.83K 7.88K USD | €31.95 36.88 USD | €32.88 37.95 USD | €1.19B 1.38B USD | 4.90 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.11 4.74 USD |
+0.44
|
€954.20M 1.1B USD | €4.60K 5.31K USD | €4.09 4.72 USD | €4.12 4.76 USD | €954.20M 1.1B USD | 4.89 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.51 2.9 USD |
-0.75
|
€653.16M 753.97M USD | €50.00 57.72 USD | €2.51 2.89 USD | €2.53 2.92 USD | €653.16M 753.97M USD | 3.34 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.70 — |
-0.51
|
$0.00 — | $586.00 — | $19.35 — | $19.70 — | $0.00 — | 123.12 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 262.50 25.62 USD |
+6.6
|
SEK 234.70B 22.91B USD | SEK 25.26K 2.47K USD | SEK 249.50 24.35 USD | SEK 264.10 25.78 USD | SEK 234.70B 22.91B USD | 54.34 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 115.55 11.28 USD |
+2.08
|
SEK 100.45B 9.81B USD | SEK 32.50K 3.17K USD | SEK 115.30 11.25 USD | SEK 116.20 11.34 USD | SEK 100.45B 9.81B USD | 9.25 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.83 106 USD |
+3.17
|
€6.02B 6.95B USD | €2.00K 2.31K USD | €88.95 102.68 USD | €92.15 106.37 USD | €6.02B 6.95B USD | 6.17 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.60 31.49 USD |
-0.71
|
SEK 53.99B 5.27B USD | SEK 2.76K 269.8 USD | SEK 321.60 31.39 USD | SEK 325.70 31.79 USD | SEK 53.99B 5.27B USD | 10.40 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€79.55 91.83 USD |
+2.25
|
€2.78B 3.21B USD | €1.49K 1.72K USD | €78.80 90.96 USD | €80.00 92.35 USD | €2.78B 3.21B USD | 20.66 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.68 28.49 USD |
-0.4
|
€2.33B 2.69B USD | €73.00 84.27 USD | €24.66 28.47 USD | €24.78 28.6 USD | €2.33B 2.69B USD | 16.78 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.67 3.52 USD |
+1.69
|
NOK 28.00B 2.69B USD | NOK 55.00K 5.28K USD | NOK 36.64 3.51 USD | NOK 37.20 3.57 USD | NOK 28.00B 2.69B USD | 4.72 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.25 17.11 USD |
-1.49
|
SEK 20.85B 2.03B USD | SEK 28.01K 2.73K USD | SEK 173.40 16.93 USD | SEK 175.30 17.11 USD | SEK 20.85B 2.03B USD | 24.68 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.90 24.13 USD |
+0.24
|
€1.67B 1.93B USD | €93.00 107.35 USD | €20.60 23.78 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 6.11 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.93 25.31 USD |
+0.69
|
€1.43B 1.66B USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.43B 1.66B USD | 8.12 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.28 52.27 USD |
+2.82
|
€1.39B 1.6B USD | €34.00 39.25 USD | €44.58 51.46 USD | €46.00 53.1 USD | €1.39B 1.6B USD | 5.52 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 152.00 14.58 USD |
-1.55
|
NOK 15.90B 1.53B USD | NOK 7.46K 715.62 USD | NOK 150.70 14.46 USD | NOK 153.60 14.73 USD | NOK 15.90B 1.53B USD | 16.55 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.90 26.43 USD |
+0.44
|
€1.00B 1.16B USD | €2.00 2.31 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.00B 1.16B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.97 8.05 USD |
-1.06
|
€979.35M 1.13B USD | €1.39K 1.6K USD | €6.96 8.03 USD | €7.04 8.13 USD | €979.35M 1.13B USD | 9.41 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.67 5.38 USD |
-0.53
|
€956.94M 1.1B USD | €39.00 45.02 USD | €4.66 5.37 USD | €4.71 5.44 USD | €956.94M 1.1B USD | 8.63 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.26 4.91 USD |
+1.25
|
€580.80M 670.44M USD | €122.00 140.83 USD | €4.12 4.76 USD | €4.25 4.91 USD | €580.80M 670.44M USD | 8.03 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.45 24.76 USD |
-2.5
|
€497.00M 573.71M USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €497.00M 573.71M USD | 4.89 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
-0.57
|
€338.55M 390.8M USD | €4.00 4.62 USD | €3.49 4.02 USD | €3.50 4.03 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $347.00 — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
