Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Total marketcap
$88.41B
Total volume
BTC 62.08%     ETH 7.14%
Dominance

Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  ANTM.JK $2,700 0.17 USD
+6.32
$64.88T 4.15B USD $323.05M 20.64K USD $2,550 0.16 USD $2,740 0.18 USD $64.88T 4.15B USD 17.77 $151.89 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+0.51
$56.43T 3.61B USD $314.43M 20.09K USD $392 0.03 USD $410 0.03 USD $56.43T 3.61B USD 100.50 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,830 0.12 USD
+2.81
$44.67T 2.85B USD $78.16M 4.99K USD $1,780 0.11 USD $1,850 0.12 USD $44.67T 2.85B USD 0 -$37.9 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $362 0.02 USD
+0.55
$39.09T 2.5B USD $251.21M 16.05K USD $352 0.02 USD $368 0.02 USD $39.09T 2.5B USD 104.62 $3.46 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,100 0.2 USD
+5.08
$31.27T 2B USD $74.89M 4.79K USD $2,990 0.19 USD $3,180 0.2 USD $31.27T 2B USD 19.24 $161.07 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $314 0.02 USD
+0.64
$8.31T 530.92M USD $154.91M 9.9K USD $308 0.02 USD $322 0.02 USD $8.31T 530.92M USD 47.72 $6.58 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $8,800 0.56 USD
+1.15
$761.25T 48.65B USD $9.45M 603.6 USD $8,675 0.55 USD $8,950 0.57 USD $761.25T 48.65B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,625 0.49 USD
+0.99
$552.95T 35.33B USD $16.01M 1.02K USD $7,475 0.48 USD $7,800 0.5 USD $552.95T 35.33B USD 78.90 $96.64 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,750 1.39 USD
-4.92
$78.99T 5.05B USD $5.82M 371.84 USD $21,450 1.37 USD $21,875 1.4 USD $78.99T 5.05B USD 4.34 $5.01K 0.32 USD
PT Barito Pacific Tbk  BRPT.JK $835 0.05 USD
+7.1
$78.25T 5B USD $157.29M 10.05K USD $785 0.05 USD $855 0.05 USD $78.25T 5B USD 74.35 $11.23 0.0007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
-0.55
$37T 2.36B USD $12.93M 826.08 USD $905 0.06 USD $930 0.06 USD $37T 2.36B USD 5.78 $156.52 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,725 0.37 USD
-1.72
$31.32T 2B USD $3.11M 199.02 USD $5,700 0.36 USD $5,925 0.38 USD $31.32T 2B USD 4.38 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,820 0.18 USD
+6.42
$29.72T 1.9B USD $30.18M 1.93K USD $2,640 0.17 USD $2,870 0.18 USD $29.72T 1.9B USD 23.54 $119.78 0.007 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
0
$27.24T 1.74B USD $7.5M 479.42 USD $446 0.03 USD $454 0.03 USD $27.24T 1.74B USD 16.47 $27.31 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,600 0.36 USD
-0.88
$17.43T 1.11B USD $576.6K 36.85 USD $5,575 0.36 USD $5,725 0.37 USD $17.43T 1.11B USD 3.63 $1.54K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,540 0.16 USD
-0.39
$17.15T 1.1B USD $5.59M 357.05 USD $2,540 0.16 USD $2,630 0.17 USD $17.15T 1.1B USD 58.93 $43.1 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,075 0.32 USD
+0.49
$17T 1.09B USD $806.7K 51.55 USD $5,050 0.32 USD $5,150 0.33 USD $17T 1.09B USD 8.67 $584.79 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,110 0.26 USD
-3.07
$16.28T 1.04B USD $124.9K 7.98 USD $4,070 0.26 USD $4,270 0.27 USD $16.28T 1.04B USD 6.53 $628.79 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK $855 0.05 USD
-1.16
$14.64T 935.67M USD $9.48M 605.79 USD $855 0.05 USD $865 0.06 USD $14.64T 935.67M USD 0 -$45.85 -0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
-1.56
$10.94T 699.03M USD $6.38M 407.72 USD $630 0.04 USD $650 0.04 USD $10.94T 699.03M USD 14.69 $43.22 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $380 0.02 USD
-0.52
$9.44T 603.06M USD $35.71M 2.28K USD $376 0.02 USD $396 0.03 USD $9.44T 603.06M USD 23.08 $16.46 0.001 USD
PT TIMAH Tbk  TINS.JK $1,205 0.08 USD
+0.84
$8.97T 573.49M USD $63.56M 4.06K USD $1,180 0.08 USD $1,250 0.08 USD $8.97T 573.49M USD 7.04 $171 0.01 USD
PT PAM Mineral Tbk  NICL.JK $735 0.05 USD
-1.34
$7.82T 499.53M USD $3.38M 216.24 USD $725 0.05 USD $760 0.05 USD $7.82T 499.53M USD 24.60 $29.87 0.001 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,215 0.08 USD
-0.41
$3.73T 238.1M USD $13.2K 0.84 USD $1,215 0.08 USD $1,225 0.08 USD $3.73T 238.1M USD 27.58 $44.04 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $328 0.02 USD
-1.2
$3.36T 214.84M USD $27.6K 1.76 USD $328 0.02 USD $330 0.02 USD $3.36T 214.84M USD 8.87 $36.95 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,050 0.51 USD
0
$3.09T 197.19M USD $24.1K 1.54 USD $7,500 0.48 USD $8,175 0.52 USD $3.09T 197.19M USD 9.01 $892.75 0.06 USD
PT BISI International Tbk  BISI.JK $965 0.06 USD
-1.53
$2.9T 185M USD $187.8K 12 USD $960 0.06 USD $980 0.06 USD $2.9T 185M USD 17.06 $56.55 0.003 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $260 0.02 USD
0
$2.58T 165.02M USD $7.93M 506.62 USD $256 0.02 USD $268 0.02 USD $2.58T 165.02M USD 15.29 $17 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $130 0.0083 USD
-2.24
$2.52T 160.72M USD $6.31M 403.18 USD $129 0.0082 USD $132 0.0084 USD $2.52T 160.72M USD 0 -$131.7 -0.008 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
-6.77
$2.33T 149.16M USD $2M 127.88 USD $244 0.02 USD $280 0.02 USD $2.33T 149.16M USD 13.05 $18.99 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $278 0.02 USD
+0.72
$1.96T 125.51M USD $1.39M 88.91 USD $278 0.02 USD $280 0.02 USD $1.96T 125.51M USD 3.88 $71.59 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $330 0.02 USD
+2.5
$1.82T 116.27M USD $44.67M 2.85K USD $322 0.02 USD $334 0.02 USD $1.82T 116.27M USD 4.96 $66.4 0.004 USD
PT Ifishdeco Tbk  IFSH.JK $820 0.05 USD
0
$1.58T 100.77M USD $98.7K 6.31 USD $820 0.05 USD $840 0.05 USD $1.58T 100.77M USD 18.83 $43.54 0.002 USD
PT Singaraja Putra Tbk  SINI.JK $2,910 0.19 USD
+1.04
$1.4T 89.44M USD $10K 0.64 USD $2,910 0.19 USD $2,910 0.19 USD $1.4T 89.44M USD 0 -$64.21 -0.004 USD
PT Lautan Luas Tbk  LTLS.JK $930 0.06 USD
0
$1.37T 87.47M USD $5K 0.32 USD $930 0.06 USD $940 0.06 USD $1.37T 87.47M USD 6.36 $146.01 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
-1.61
$1.32T 84.22M USD $112.4K 7.18 USD $486 0.03 USD $540 0.03 USD $1.32T 84.22M USD 0 -$3.22 -0.0002 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $193 0.01 USD
+0.52
$1.07T 68.65M USD $107.9K 6.9 USD $191 0.01 USD $195 0.01 USD $1.07T 68.65M USD 0 -$24.71 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $875 0.06 USD
-0.57
$874.17B 55.86M USD $10.28M 656.67 USD $860 0.05 USD $905 0.06 USD $874.17B 55.86M USD 23.06 $37.93 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.26M 144.38 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$18.23 -0.001 USD
PT Suparma Tbk  SPMA.JK $258 0.02 USD
-0.77
$813.76B 52M USD $12.5K 0.8 USD $258 0.02 USD $260 0.02 USD $813.76B 52M USD 7.82 $32.99 0.002 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $81 0.0051 USD
0
$748.64B 47.84M USD $10.9K 0.7 USD $81 0.0051 USD $81 0.0051 USD $748.64B 47.84M USD 6.75 $12 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
0
$723.38B 46.23M USD $2.58M 164.65 USD $82 0.0052 USD $85 0.0054 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $46 0.0029 USD
+9.52
$714.73B 45.67M USD $11.09M 708.81 USD $46 0.0029 USD $46 0.0029 USD $714.73B 45.67M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $194 0.01 USD
-1.52
$677.81B 43.31M USD $61.9K 3.96 USD $190 0.01 USD $199 0.01 USD $677.81B 43.31M USD 1.32 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $406 0.03 USD
+3.57
$563.89B 36.03M USD $25.4K 1.62 USD $390 0.02 USD $410 0.03 USD $563.89B 36.03M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $195 0.01 USD
+2.09
$531.19B 33.94M USD $157.4K 10.06 USD $191 0.01 USD $196 0.01 USD $531.19B 33.94M USD 40.96 $4.76 0.0003 USD
PT SLJ Global Tbk  SULI.JK $84 0.0053 USD
-1.18
$530.95B 33.93M USD $61.7K 3.94 USD $84 0.0053 USD $85 0.0054 USD $530.95B 33.93M USD 0 -$29.89 -0.001 USD
PT. Polychem Indonesia Tbk  ADMG.JK $119 0.0076 USD
+1.71
$462.81B 29.57M USD $448.9K 28.69 USD $117 0.0074 USD $122 0.0077 USD $462.81B 29.57M USD 0 -$42.82 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $161 0.01 USD
0
$407.35B 26.03M USD $30.9K 1.97 USD $161 0.01 USD $162 0.01 USD $407.35B 26.03M USD 10.41 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,185 0.08 USD
+0.85
$363.01B 23.2M USD $34.1K 2.18 USD $1,180 0.08 USD $1,190 0.08 USD $363.01B 23.2M USD 6.46 $183.18 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $210.6K 13.46 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $430 0.03 USD
+5.39
$309.6B 19.78M USD $1K 0.06 USD $406 0.03 USD $430 0.03 USD $309.6B 19.78M USD 32.13 $13.38 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $310.8K 19.86 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $126 0.0080 USD
+5.88
$299.05B 19.11M USD $12.11M 773.92 USD $122 0.0077 USD $132 0.0084 USD $299.05B 19.11M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $51 0.0032 USD
0
$288.15B 18.41M USD $3.7M 236.68 USD $50 0.0031 USD $52 0.0033 USD $288.15B 18.41M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $149 0.0095 USD
-2.63
$164.41B 10.51M USD $7.54M 482.04 USD $148 0.0094 USD $155 0.0099 USD $164.41B 10.51M USD 5.30 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $197 0.01 USD
+1.55
$158.78B 10.15M USD $45.8K 2.93 USD $195 0.01 USD $199 0.01 USD $158.78B 10.15M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $84 0.0053 USD
-1.18
$151.2B 9.66M USD $152.6K 9.75 USD $84 0.0053 USD $86 0.0054 USD $151.2B 9.66M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $610 0.04 USD
0
$126.67B 8.09M USD $1.3K 0.08 USD $605 0.04 USD $610 0.04 USD $126.67B 8.09M USD 7.24 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $326 0.02 USD
+1.88
$119.81B 7.66M USD $400 0.03 USD $320 0.02 USD $328 0.02 USD $119.81B 7.66M USD 8.59 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $188 0.01 USD
-0.53
$111.26B 7.11M USD $33.6K 2.15 USD $188 0.01 USD $189 0.01 USD $111.26B 7.11M USD 37.96 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $117 0.0074 USD
-0.85
$108.8B 6.95M USD $445.9K 28.49 USD $116 0.0074 USD $118 0.0075 USD $108.8B 6.95M USD 9.90 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $167 0.01 USD
-2.92
$105.81B 6.76M USD $2.31M 147.71 USD $156 0.0099 USD $173 0.01 USD $105.81B 6.76M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $127.7K 8.16 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $252 0.02 USD
-1.56
$83.44B 5.33M USD $22.3K 1.43 USD $244 0.02 USD $256 0.02 USD $83.44B 5.33M USD 3.49 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $18 0.0011 USD
+5.88
$44.92B 2.87M USD $4.5K 0.29 USD $18 0.0011 USD $18 0.0011 USD $44.92B 2.87M USD 18000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $27 0.0017 USD
+8
$38.84B 2.48M USD $2.75M 175.44 USD $27 0.0017 USD $27 0.0017 USD $38.84B 2.48M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $200 0.01 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here