Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$89.34B
Total volume
BTC 60.96%     ETH 6.94%
Dominance

Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $730 0.05 USD
+3.55
$68.41T 4.37B USD $111.09M 7.1K USD $695 0.04 USD $730 0.05 USD $68.41T 4.37B USD 72.49 $10.07 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $370 0.02 USD
+2.78
$52.46T 3.35B USD $485.89M 31.05K USD $362 0.02 USD $374 0.02 USD $52.46T 3.35B USD 129.82 $2.85 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,415 0.09 USD
-1.05
$34.54T 2.21B USD $79.16M 5.06K USD $1,400 0.09 USD $1,460 0.09 USD $34.54T 2.21B USD 0 -$38.6 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $278 0.02 USD
0
$30.02T 1.92B USD $63.46M 4.06K USD $272 0.02 USD $286 0.02 USD $30.02T 1.92B USD 78.75 $3.53 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,310 0.15 USD
-4.55
$23.3T 1.49B USD $50.65M 3.24K USD $2,300 0.15 USD $2,490 0.16 USD $23.3T 1.49B USD 14.18 $162.87 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $320 0.02 USD
+10.34
$8.47T 541.07M USD $490.46M 31.34K USD $294 0.02 USD $328 0.02 USD $8.47T 541.07M USD 47.54 $6.73 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,500 0.48 USD
+2.04
$648.84T 41.46B USD $42.12M 2.69K USD $7,325 0.47 USD $7,950 0.51 USD $648.84T 41.46B USD 0 -$16.5 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,075 0.39 USD
+0.41
$440.55T 28.15B USD $19.67M 1.26K USD $5,950 0.38 USD $6,150 0.39 USD $440.55T 28.15B USD 37.05 $163.95 0.01 USD
PT United Tractors Tbk  UNTR.JK $22,225 1.42 USD
-2.63
$82.9T 5.3B USD $4.09M 261.61 USD $22,150 1.42 USD $22,900 1.46 USD $82.9T 5.3B USD 4.13 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,925 0.12 USD
+3.49
$46.26T 2.96B USD $255.87M 16.35K USD $1,860 0.12 USD $1,940 0.12 USD $46.26T 2.96B USD 19.04 $101.06 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $905 0.06 USD
+2.26
$37T 2.36B USD $39.28M 2.51K USD $890 0.06 USD $935 0.06 USD $37T 2.36B USD 5.03 $179.74 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,820 0.31 USD
-3.02
$26.37T 1.69B USD $6.12M 391.34 USD $4,810 0.31 USD $5,025 0.32 USD $26.37T 1.69B USD 3.69 $1.3K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,340 0.15 USD
+1.74
$24.66T 1.58B USD $18.85M 1.2K USD $2,230 0.14 USD $2,390 0.15 USD $24.66T 1.58B USD 24.87 $94.07 0.006 USD
PT Avia Avian Tbk  AVIA.JK $398 0.03 USD
-1.49
$24.19T 1.55B USD $20.87M 1.33K USD $396 0.03 USD $410 0.03 USD $24.19T 1.55B USD 14.66 $27.14 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,275 0.34 USD
-5.8
$18.76T 1.2B USD $4.12M 263.27 USD $5,250 0.34 USD $5,625 0.36 USD $18.76T 1.2B USD 8.92 $591.33 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,450 0.16 USD
-2
$16.88T 1.08B USD $10.41M 665.4 USD $2,450 0.16 USD $2,550 0.16 USD $16.88T 1.08B USD 22.88 $107.07 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,850 0.31 USD
-2.41
$15.1T 964.86M USD $616.1K 39.37 USD $4,850 0.31 USD $5,000 0.32 USD $15.1T 964.86M USD 3.02 $1.6K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $840 0.05 USD
-1.18
$14.39T 919.25M USD $14.78M 944.39 USD $825 0.05 USD $855 0.05 USD $14.39T 919.25M USD 0 -$41.82 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,100 0.2 USD
-1.27
$12.28T 784.53M USD $15.2K 0.97 USD $3,030 0.19 USD $3,170 0.2 USD $12.28T 784.53M USD 4.92 $628.94 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $610 0.04 USD
-3.94
$10.51T 671.51M USD $7.32M 467.97 USD $610 0.04 USD $655 0.04 USD $10.51T 671.51M USD 13.84 $44.07 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $310 0.02 USD
+4.73
$7.7T 491.97M USD $28.02M 1.79K USD $298 0.02 USD $318 0.02 USD $7.7T 491.97M USD 46.13 $6.72 0.0004 USD
PT TIMAH Tbk  TINS.JK $1,015 0.06 USD
0
$7.56T 483.06M USD $20.67M 1.32K USD $1,005 0.06 USD $1,040 0.07 USD $7.56T 483.06M USD 13.71 $73.99 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $340 0.02 USD
-2.86
$3.62T 231.08M USD $7.27M 464.25 USD $340 0.02 USD $364 0.02 USD $3.62T 231.08M USD 11.37 $29.89 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,120 0.07 USD
-0.88
$3.43T 219.48M USD $26.6K 1.7 USD $1,110 0.07 USD $1,135 0.07 USD $3.43T 219.48M USD 25.47 $43.96 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $320 0.02 USD
+2.56
$3.28T 209.6M USD $204.7K 13.08 USD $310 0.02 USD $330 0.02 USD $3.28T 209.6M USD 8.65 $36.97 0.002 USD
PT BISI International Tbk  BISI.JK $1,010 0.06 USD
-2.88
$3.03T 193.62M USD $160K 10.22 USD $1,000 0.06 USD $1,045 0.07 USD $3.03T 193.62M USD 16.97 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,125 0.46 USD
+1.79
$2.73T 174.53M USD $500 0.03 USD $7,125 0.46 USD $7,125 0.46 USD $2.73T 174.53M USD 7.82 $910.7 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.26 $30.98 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $117 0.0074 USD
0
$2.26T 144.64M USD $4.11M 262.49 USD $117 0.0074 USD $123 0.0078 USD $2.26T 144.64M USD 0 -$221.7 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $216 0.01 USD
-4.42
$2.03T 129.91M USD $241K 15.4 USD $216 0.01 USD $226 0.01 USD $2.03T 129.91M USD 11.36 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $282 0.02 USD
+0.71
$1.99T 127.32M USD $2.86M 182.54 USD $276 0.02 USD $282 0.02 USD $1.99T 127.32M USD 3.75 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $164 0.01 USD
-1.2
$1.63T 104.09M USD $1.57M 100.45 USD $162 0.01 USD $168 0.01 USD $1.63T 104.09M USD 12.61 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $715 0.05 USD
-2.05
$1.38T 87.87M USD $8.1K 0.52 USD $715 0.05 USD $745 0.05 USD $1.38T 87.87M USD 16.43 $43.51 0.002 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $104.1K 6.65 USD $496 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$3.19 -0.0002 USD
PT Lautan Luas Tbk  LTLS.JK $905 0.06 USD
-1.63
$1.33T 85.12M USD $96.9K 6.19 USD $860 0.05 USD $925 0.06 USD $1.33T 85.12M USD 6.19 $146 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $222 0.01 USD
+2.78
$1.22T 78.22M USD $24.54M 1.57K USD $218 0.01 USD $226 0.01 USD $1.22T 78.22M USD 4.30 $51.52 0.003 USD
PT Singaraja Putra Tbk  SINI.JK $2,350 0.15 USD
+1.73
$1.13T 72.23M USD $54K 3.45 USD $2,350 0.15 USD $2,350 0.15 USD $1.13T 72.23M USD 0 -$64.45 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $173 0.01 USD
+0.58
$962.99B 61.54M USD $152K 9.71 USD $170 0.01 USD $174 0.01 USD $962.99B 61.54M USD 0 -$25.19 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
+1.19
$849.2B 54.27M USD $19.65M 1.26K USD $825 0.05 USD $860 0.05 USD $849.2B 54.27M USD 21.99 $38.64 0.002 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
+1.52
$845.3B 54.02M USD $97.3K 6.22 USD $264 0.02 USD $270 0.02 USD $845.3B 54.02M USD 8.12 $33 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
-7.14
$725.87B 46.38M USD $12.53M 800.45 USD $13 0.00083 USD $14 0.00089 USD $725.87B 46.38M USD 0 -$18.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $78 0.0049 USD
+1.3
$698.49B 44.63M USD $4.5K 0.29 USD $77 0.0049 USD $78 0.0049 USD $698.49B 44.63M USD 7.06 $11.04 0.0007 USD
PT Wijaya Karya Beton Tbk  WTON.JK $74 0.0047 USD
-1.33
$644.94B 41.21M USD $4.4M 281.12 USD $74 0.0047 USD $76 0.0048 USD $644.94B 41.21M USD 9.91 $7.46 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $184 0.01 USD
0
$642.87B 41.08M USD $246.1K 15.73 USD $182 0.01 USD $185 0.01 USD $642.87B 41.08M USD 1.25 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $370 0.02 USD
0
$513.89B 32.84M USD $47K 3 USD $366 0.02 USD $390 0.02 USD $513.89B 32.84M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $81 0.0051 USD
-1.22
$511.98B 32.72M USD $382.7K 24.46 USD $78 0.0049 USD $86 0.0054 USD $511.98B 32.72M USD 0 -$58.85 -0.003 USD
PT Madusari Murni Indah Tbk  MOLI.JK $183 0.01 USD
-4.69
$498.5B 31.86M USD $153.1K 9.78 USD $183 0.01 USD $192 0.01 USD $498.5B 31.86M USD 38.60 $4.74 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $105 0.0067 USD
-0.94
$408.36B 26.1M USD $1M 63.98 USD $102 0.0065 USD $110 0.0070 USD $408.36B 26.1M USD 0 -$43.67 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $149 0.0095 USD
0
$376.99B 24.09M USD $31.6K 2.02 USD $149 0.0095 USD $150 0.0095 USD $376.99B 24.09M USD 9.64 $15.45 0.0009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $24 0.0015 USD
0
$372.9B 23.83M USD $4.41M 281.53 USD $23 0.0014 USD $24 0.0015 USD $372.9B 23.83M USD 0 -$1.48 -0.00009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
0
$353.5B 22.59M USD $4.79M 305.9 USD $14 0.00089 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,075 0.07 USD
-0.92
$329.31B 21.04M USD $104.7K 6.69 USD $1,070 0.07 USD $1,090 0.07 USD $329.31B 21.04M USD 5.86 $183.15 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $5.5K 0.35 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $402 0.03 USD
-1.95
$289.44B 18.5M USD $13.5K 0.86 USD $388 0.02 USD $408 0.03 USD $289.44B 18.5M USD 30.03 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $8.95M 571.93 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $116 0.0074 USD
0
$275.32B 17.59M USD $1.57M 100.46 USD $115 0.0073 USD $119 0.0076 USD $275.32B 17.59M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $144 0.0092 USD
0
$158.89B 10.15M USD $251.5M 16.07K USD $131 0.0083 USD $168 0.01 USD $158.89B 10.15M USD 5.12 $28.1 0.001 USD
PT Alakasa Industrindo Tbk  ALKA.JK $284 0.02 USD
0
$144.18B 9.21M USD $400 0.03 USD $284 0.02 USD $286 0.02 USD $144.18B 9.21M USD 7.49 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $79 0.0050 USD
+3.95
$142.2B 9.09M USD $1.31M 83.91 USD $73 0.0046 USD $83 0.0053 USD $142.2B 9.09M USD 0 -$7.39 -0.0004 USD
PT OBM Drilchem Tbk  OBMD.JK $176 0.01 USD
+0.57
$141.85B 9.06M USD $62.7K 4.01 USD $165 0.01 USD $178 0.01 USD $141.85B 9.06M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $570 0.04 USD
-0.87
$118.36B 7.56M USD $19.1K 1.22 USD $555 0.04 USD $570 0.04 USD $118.36B 7.56M USD 6.77 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $189 0.01 USD
-0.53
$111.86B 7.15M USD $171.3K 10.95 USD $187 0.01 USD $194 0.01 USD $111.86B 7.15M USD 38.16 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
-5.56
$110.66B 7.07M USD $2.05M 130.74 USD $116 0.0074 USD $126 0.0080 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $153 0.0097 USD
+0.66
$96.94B 6.19M USD $121K 7.73 USD $151 0.0096 USD $155 0.0099 USD $96.94B 6.19M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $680.7K 43.5 USD $27 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $206 0.01 USD
-1.9
$68.21B 4.36M USD $52.5K 3.35 USD $206 0.01 USD $212 0.01 USD $68.21B 4.36M USD 2.85 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+8.33
$32B 2.04M USD $200 0.01 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
+5.26
$28.77B 1.84M USD $75K 4.79 USD $19 0.0012 USD $20 0.0012 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $11 0.00070 USD
-8.33
$27.45B 1.75M USD $280.1K 17.9 USD $11 0.00070 USD $11 0.00070 USD $27.45B 1.75M USD 10999.99 $0 0.00000006 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here