Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (71)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (71)
Basic Materials (71)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $730 0.05 USD |
+3.55
|
$68.41T 4.37B USD | $111.09M 7.1K USD | $695 0.04 USD | $730 0.05 USD | $68.41T 4.37B USD | 72.49 | $10.07 0.0006 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
+2.78
|
$52.46T 3.35B USD | $485.89M 31.05K USD | $362 0.02 USD | $374 0.02 USD | $52.46T 3.35B USD | 129.82 | $2.85 0.0001 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $1,415 0.09 USD |
-1.05
|
$34.54T 2.21B USD | $79.16M 5.06K USD | $1,400 0.09 USD | $1,460 0.09 USD | $34.54T 2.21B USD | 0 | -$38.6 -0.002 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $278 0.02 USD |
0
|
$30.02T 1.92B USD | $63.46M 4.06K USD | $272 0.02 USD | $286 0.02 USD | $30.02T 1.92B USD | 78.75 | $3.53 0.0002 USD | |
PT Petrosea Tbk PTRO.JK | $2,310 0.15 USD |
-4.55
|
$23.3T 1.49B USD | $50.65M 3.24K USD | $2,300 0.15 USD | $2,490 0.16 USD | $23.3T 1.49B USD | 14.18 | $162.87 0.01 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $320 0.02 USD |
+10.34
|
$8.47T 541.07M USD | $490.46M 31.34K USD | $294 0.02 USD | $328 0.02 USD | $8.47T 541.07M USD | 47.54 | $6.73 0.0004 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $7,500 0.48 USD |
+2.04
|
$648.84T 41.46B USD | $42.12M 2.69K USD | $7,325 0.47 USD | $7,950 0.51 USD | $648.84T 41.46B USD | 0 | -$16.5 -0.001 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $6,075 0.39 USD |
+0.41
|
$440.55T 28.15B USD | $19.67M 1.26K USD | $5,950 0.38 USD | $6,150 0.39 USD | $440.55T 28.15B USD | 37.05 | $163.95 0.01 USD | |
PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
-2.63
|
$82.9T 5.3B USD | $4.09M 261.61 USD | $22,150 1.42 USD | $22,900 1.46 USD | $82.9T 5.3B USD | 4.13 | $5.38K 0.34 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,925 0.12 USD |
+3.49
|
$46.26T 2.96B USD | $255.87M 16.35K USD | $1,860 0.12 USD | $1,940 0.12 USD | $46.26T 2.96B USD | 19.04 | $101.06 0.006 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
+2.26
|
$37T 2.36B USD | $39.28M 2.51K USD | $890 0.06 USD | $935 0.06 USD | $37T 2.36B USD | 5.03 | $179.74 0.01 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,820 0.31 USD |
-3.02
|
$26.37T 1.69B USD | $6.12M 391.34 USD | $4,810 0.31 USD | $5,025 0.32 USD | $26.37T 1.69B USD | 3.69 | $1.3K 0.08 USD | |
PT Vale Indonesia Tbk INCO.JK | $2,340 0.15 USD |
+1.74
|
$24.66T 1.58B USD | $18.85M 1.2K USD | $2,230 0.14 USD | $2,390 0.15 USD | $24.66T 1.58B USD | 24.87 | $94.07 0.006 USD | |
PT Avia Avian Tbk AVIA.JK | $398 0.03 USD |
-1.49
|
$24.19T 1.55B USD | $20.87M 1.33K USD | $396 0.03 USD | $410 0.03 USD | $24.19T 1.55B USD | 14.66 | $27.14 0.001 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,275 0.34 USD |
-5.8
|
$18.76T 1.2B USD | $4.12M 263.27 USD | $5,250 0.34 USD | $5,625 0.36 USD | $18.76T 1.2B USD | 8.92 | $591.33 0.04 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
-2
|
$16.88T 1.08B USD | $10.41M 665.4 USD | $2,450 0.16 USD | $2,550 0.16 USD | $16.88T 1.08B USD | 22.88 | $107.07 0.006 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,850 0.31 USD |
-2.41
|
$15.1T 964.86M USD | $616.1K 39.37 USD | $4,850 0.31 USD | $5,000 0.32 USD | $15.1T 964.86M USD | 3.02 | $1.6K 0.1 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $840 0.05 USD |
-1.18
|
$14.39T 919.25M USD | $14.78M 944.39 USD | $825 0.05 USD | $855 0.05 USD | $14.39T 919.25M USD | 0 | -$41.82 -0.002 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
-1.27
|
$12.28T 784.53M USD | $15.2K 0.97 USD | $3,030 0.19 USD | $3,170 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.94 0.04 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-3.94
|
$10.51T 671.51M USD | $7.32M 467.97 USD | $610 0.04 USD | $655 0.04 USD | $10.51T 671.51M USD | 13.84 | $44.07 0.002 USD | |
PT Archi Indonesia Tbk ARCI.JK | $310 0.02 USD |
+4.73
|
$7.7T 491.97M USD | $28.02M 1.79K USD | $298 0.02 USD | $318 0.02 USD | $7.7T 491.97M USD | 46.13 | $6.72 0.0004 USD | |
PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
0
|
$7.56T 483.06M USD | $20.67M 1.32K USD | $1,005 0.06 USD | $1,040 0.07 USD | $7.56T 483.06M USD | 13.71 | $73.99 0.004 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
PT PAM Mineral Tbk NICL.JK | $340 0.02 USD |
-2.86
|
$3.62T 231.08M USD | $7.27M 464.25 USD | $340 0.02 USD | $364 0.02 USD | $3.62T 231.08M USD | 11.37 | $29.89 0.001 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,120 0.07 USD |
-0.88
|
$3.43T 219.48M USD | $26.6K 1.7 USD | $1,110 0.07 USD | $1,135 0.07 USD | $3.43T 219.48M USD | 25.47 | $43.96 0.002 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $320 0.02 USD |
+2.56
|
$3.28T 209.6M USD | $204.7K 13.08 USD | $310 0.02 USD | $330 0.02 USD | $3.28T 209.6M USD | 8.65 | $36.97 0.002 USD | |
PT BISI International Tbk BISI.JK | $1,010 0.06 USD |
-2.88
|
$3.03T 193.62M USD | $160K 10.22 USD | $1,000 0.06 USD | $1,045 0.07 USD | $3.03T 193.62M USD | 16.97 | $59.49 0.003 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
+1.79
|
$2.73T 174.53M USD | $500 0.03 USD | $7,125 0.46 USD | $7,125 0.46 USD | $2.73T 174.53M USD | 7.82 | $910.7 0.06 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.26 | $30.98 0.001 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $117 0.0074 USD |
0
|
$2.26T 144.64M USD | $4.11M 262.49 USD | $117 0.0074 USD | $123 0.0078 USD | $2.26T 144.64M USD | 0 | -$221.7 -0.01 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $216 0.01 USD |
-4.42
|
$2.03T 129.91M USD | $241K 15.4 USD | $216 0.01 USD | $226 0.01 USD | $2.03T 129.91M USD | 11.36 | $19.01 0.001 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $2.86M 182.54 USD | $276 0.02 USD | $282 0.02 USD | $1.99T 127.32M USD | 3.75 | $75.04 0.004 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $164 0.01 USD |
-1.2
|
$1.63T 104.09M USD | $1.57M 100.45 USD | $162 0.01 USD | $168 0.01 USD | $1.63T 104.09M USD | 12.61 | $13 0.0008 USD | |
PT Ifishdeco Tbk IFSH.JK | $715 0.05 USD |
-2.05
|
$1.38T 87.87M USD | $8.1K 0.52 USD | $715 0.05 USD | $745 0.05 USD | $1.38T 87.87M USD | 16.43 | $43.51 0.002 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $104.1K 6.65 USD | $496 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$3.19 -0.0002 USD | |
PT Lautan Luas Tbk LTLS.JK | $905 0.06 USD |
-1.63
|
$1.33T 85.12M USD | $96.9K 6.19 USD | $860 0.05 USD | $925 0.06 USD | $1.33T 85.12M USD | 6.19 | $146 0.009 USD | |
PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
+2.78
|
$1.22T 78.22M USD | $24.54M 1.57K USD | $218 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.52 0.003 USD | |
PT Singaraja Putra Tbk SINI.JK | $2,350 0.15 USD |
+1.73
|
$1.13T 72.23M USD | $54K 3.45 USD | $2,350 0.15 USD | $2,350 0.15 USD | $1.13T 72.23M USD | 0 | -$64.45 -0.004 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
+0.58
|
$962.99B 61.54M USD | $152K 9.71 USD | $170 0.01 USD | $174 0.01 USD | $962.99B 61.54M USD | 0 | -$25.19 -0.001 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
+1.19
|
$849.2B 54.27M USD | $19.65M 1.26K USD | $825 0.05 USD | $860 0.05 USD | $849.2B 54.27M USD | 21.99 | $38.64 0.002 USD | |
PT Suparma Tbk SPMA.JK | $268 0.02 USD |
+1.52
|
$845.3B 54.02M USD | $97.3K 6.22 USD | $264 0.02 USD | $270 0.02 USD | $845.3B 54.02M USD | 8.12 | $33 0.002 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $12.53M 800.45 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $78 0.0049 USD |
+1.3
|
$698.49B 44.63M USD | $4.5K 0.29 USD | $77 0.0049 USD | $78 0.0049 USD | $698.49B 44.63M USD | 7.06 | $11.04 0.0007 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $74 0.0047 USD |
-1.33
|
$644.94B 41.21M USD | $4.4M 281.12 USD | $74 0.0047 USD | $76 0.0048 USD | $644.94B 41.21M USD | 9.91 | $7.46 0.0004 USD | |
PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $246.1K 15.73 USD | $182 0.01 USD | $185 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $370 0.02 USD |
0
|
$513.89B 32.84M USD | $47K 3 USD | $366 0.02 USD | $390 0.02 USD | $513.89B 32.84M USD | 0 | $0 0 USD | |
PT SLJ Global Tbk SULI.JK | $81 0.0051 USD |
-1.22
|
$511.98B 32.72M USD | $382.7K 24.46 USD | $78 0.0049 USD | $86 0.0054 USD | $511.98B 32.72M USD | 0 | -$58.85 -0.003 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $183 0.01 USD |
-4.69
|
$498.5B 31.86M USD | $153.1K 9.78 USD | $183 0.01 USD | $192 0.01 USD | $498.5B 31.86M USD | 38.60 | $4.74 0.0003 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $1M 63.98 USD | $102 0.0065 USD | $110 0.0070 USD | $408.36B 26.1M USD | 0 | -$43.67 -0.002 USD | |
PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $31.6K 2.02 USD | $149 0.0095 USD | $150 0.0095 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $24 0.0015 USD |
0
|
$372.9B 23.83M USD | $4.41M 281.53 USD | $23 0.0014 USD | $24 0.0015 USD | $372.9B 23.83M USD | 0 | -$1.48 -0.00009 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $4.79M 305.9 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$4.8 -0.0003 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $104.7K 6.69 USD | $1,070 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.86 | $183.15 0.01 USD | |
PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $5.5K 0.35 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $402 0.03 USD |
-1.95
|
$289.44B 18.5M USD | $13.5K 0.86 USD | $388 0.02 USD | $408 0.03 USD | $289.44B 18.5M USD | 30.03 | $13.38 0.0008 USD | |
PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $8.95M 571.93 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $116 0.0074 USD |
0
|
$275.32B 17.59M USD | $1.57M 100.46 USD | $115 0.0073 USD | $119 0.0076 USD | $275.32B 17.59M USD | 0 | $0 -0.0000001 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
0
|
$158.89B 10.15M USD | $251.5M 16.07K USD | $131 0.0083 USD | $168 0.01 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $284 0.02 USD |
0
|
$144.18B 9.21M USD | $400 0.03 USD | $284 0.02 USD | $286 0.02 USD | $144.18B 9.21M USD | 7.49 | $37.91 0.002 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $79 0.0050 USD |
+3.95
|
$142.2B 9.09M USD | $1.31M 83.91 USD | $73 0.0046 USD | $83 0.0053 USD | $142.2B 9.09M USD | 0 | -$7.39 -0.0004 USD | |
PT OBM Drilchem Tbk OBMD.JK | $176 0.01 USD |
+0.57
|
$141.85B 9.06M USD | $62.7K 4.01 USD | $165 0.01 USD | $178 0.01 USD | $141.85B 9.06M USD | 0 | $0 0 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $570 0.04 USD |
-0.87
|
$118.36B 7.56M USD | $19.1K 1.22 USD | $555 0.04 USD | $570 0.04 USD | $118.36B 7.56M USD | 6.77 | $84.16 0.005 USD | |
PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-0.53
|
$111.86B 7.15M USD | $171.3K 10.95 USD | $187 0.01 USD | $194 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-5.56
|
$110.66B 7.07M USD | $2.05M 130.74 USD | $116 0.0074 USD | $126 0.0080 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $153 0.0097 USD |
+0.66
|
$96.94B 6.19M USD | $121K 7.73 USD | $151 0.0096 USD | $155 0.0099 USD | $96.94B 6.19M USD | 0 | -$155.7 -0.009 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $680.7K 43.5 USD | $27 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $206 0.01 USD |
-1.9
|
$68.21B 4.36M USD | $52.5K 3.35 USD | $206 0.01 USD | $212 0.01 USD | $68.21B 4.36M USD | 2.85 | $72.12 0.004 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $200 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
+5.26
|
$28.77B 1.84M USD | $75K 4.79 USD | $19 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $11 0.00070 USD |
-8.33
|
$27.45B 1.75M USD | $280.1K 17.9 USD | $11 0.00070 USD | $11 0.00070 USD | $27.45B 1.75M USD | 10999.99 | $0 0.00000006 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}