Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (83)
  • {{country.name}}
Jakarta (83)
  • {{item.name}}
Basic Materials (83)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,470.00 0.29 USD
+7.97
IDR 323.68T 20.68B USD IDR 161.79M 10.34K USD IDR 4,240.00 0.27 USD IDR 4,510.00 0.29 USD IDR 323.68T 20.68B USD 30.93 IDR 144.49 0.009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,880.00 0.12 USD
+1.35
IDR 176.18T 11.26B USD IDR 56.25M 3.59K USD IDR 1,860.00 0.12 USD IDR 1,885.00 0.12 USD IDR 176.18T 11.26B USD 70.38 IDR 26.71 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,965.00 0.13 USD
+0.77
IDR 169.90T 10.86B USD IDR 174.54M 11.15K USD IDR 1,960.00 0.13 USD IDR 2,010.00 0.13 USD IDR 169.90T 10.86B USD 137.99 IDR 14.24 0.0009 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 685.00 0.04 USD
+9.6
IDR 97.12T 6.21B USD IDR 829.15M 52.98K USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 97.12T 6.21B USD 137.00 IDR 5.00 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,140.00 0.2 USD
+3.63
IDR 75.46T 4.82B USD IDR 141.88M 9.07K USD IDR 3,110.00 0.2 USD IDR 3,170.00 0.2 USD IDR 75.46T 4.82B USD 8.89 IDR 353.00 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 565.00 0.04 USD
+10.78
IDR 61.02T 3.9B USD IDR 368.80M 23.57K USD IDR 520.00 0.03 USD IDR 580.00 0.04 USD IDR 61.02T 3.9B USD 54.58 IDR 10.35 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 640.00 0.04 USD
+20.75
IDR 16.93T 1.08B USD IDR 450.94M 28.82K USD IDR 555.00 0.04 USD IDR 650.00 0.04 USD IDR 16.93T 1.08B USD 3.23 IDR 198.01 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 635.00 0.04 USD
+2.42
IDR 10.94T 699.03M USD IDR 96.34M 6.16K USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 10.94T 699.03M USD 12.04 IDR 52.70 0.003 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,825.00 1.52 USD
+1.06
IDR 83.22T 5.32B USD IDR 5.42M 346.53 USD IDR 23,650.00 1.51 USD IDR 23,975.00 1.53 USD IDR 83.22T 5.32B USD 11.26 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,940.00 0.19 USD
+3.16
IDR 71.79T 4.59B USD IDR 41.02M 2.62K USD IDR 2,930.00 0.19 USD IDR 2,980.00 0.19 USD IDR 71.79T 4.59B USD 1719.29 IDR 1.71 0.0001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,690.00 0.11 USD
+3.36
IDR 69.09T 4.42B USD IDR 31.00M 1.98K USD IDR 1,645.00 0.11 USD IDR 1,705.00 0.11 USD IDR 69.09T 4.42B USD 13.33 IDR 126.71 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 950.00 0.06 USD
+2.7
IDR 59.84T 3.82B USD IDR 71.81M 4.59K USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 59.84T 3.82B USD 5.61 IDR 169.28 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
+3.45
IDR 55.33T 3.54B USD IDR 12.53M 800.5 USD IDR 5,175.00 0.33 USD IDR 5,325.00 0.34 USD IDR 55.33T 3.54B USD 20.00 IDR 262.38 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 5,250.00 0.34 USD
0
IDR 52.95T 3.38B USD IDR 17.37M 1.11K USD IDR 5,250.00 0.34 USD IDR 5,350.00 0.34 USD IDR 52.95T 3.38B USD 101.00 IDR 51.98 0.003 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,650.00 0.55 USD
+0.29
IDR 47.32T 3.02B USD IDR 1.86M 118.86 USD IDR 8,600.00 0.55 USD IDR 8,750.00 0.56 USD IDR 47.32T 3.02B USD 4.00 IDR 2.16K 0.14 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,370.00 0.09 USD
+5.38
IDR 34.57T 2.21B USD IDR 109.79M 7.02K USD IDR 1,350.00 0.09 USD IDR 1,425.00 0.09 USD IDR 34.57T 2.21B USD 15.68 IDR 87.36 0.005 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,990.00 0.25 USD
-1.48
IDR 29.72T 1.9B USD IDR 55.15M 3.52K USD IDR 3,980.00 0.25 USD IDR 4,120.00 0.26 USD IDR 29.72T 1.9B USD 7.97 IDR 500.18 0.03 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,900.00 0.5 USD
+1.28
IDR 24.59T 1.57B USD IDR 2.11M 135.04 USD IDR 7,750.00 0.5 USD IDR 7,975.00 0.51 USD IDR 24.59T 1.57B USD 3.13 IDR 2.52K 0.16 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 354.00 0.02 USD
-0.56
IDR 20.93T 1.34B USD IDR 24.89M 1.59K USD IDR 352.00 0.02 USD IDR 366.00 0.02 USD IDR 20.93T 1.34B USD 11.02 IDR 32.11 0.002 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,550.00 0.35 USD
+1.83
IDR 19.04T 1.22B USD IDR 1.38M 88.13 USD IDR 5,450.00 0.35 USD IDR 5,600.00 0.36 USD IDR 19.04T 1.22B USD 7.85 IDR 706.32 0.05 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 790.00 0.05 USD
0
IDR 13.53T 864.54M USD IDR 17.45M 1.12K USD IDR 785.00 0.05 USD IDR 795.00 0.05 USD IDR 13.53T 864.54M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,190.00 0.2 USD
-0.62
IDR 12.63T 807.31M USD IDR 128.80K 8.23 USD IDR 3,140.00 0.2 USD IDR 3,240.00 0.21 USD IDR 12.63T 807.31M USD 9.19 IDR 347.00 0.02 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 900.00 0.06 USD
+2.27
IDR 11.83T 756.2M USD IDR 24.59M 1.57K USD IDR 885.00 0.06 USD IDR 915.00 0.06 USD IDR 11.83T 756.2M USD 14.97 IDR 60.10 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,545.00 0.1 USD
+1.31
IDR 10.41T 664.99M USD IDR 8.41M 537.18 USD IDR 1,525.00 0.1 USD IDR 1,555.00 0.1 USD IDR 10.41T 664.99M USD 45.42 IDR 34.01 0.002 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,350.00 0.47 USD
+1.38
IDR 8.84T 564.79M USD IDR 1.63M 104.09 USD IDR 7,300.00 0.47 USD IDR 7,350.00 0.47 USD IDR 8.84T 564.79M USD 0 -IDR 40.60 -0.002 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 2,870.00 0.18 USD
-1.71
IDR 8.80T 562.42M USD IDR 292.50K 18.69 USD IDR 2,840.00 0.18 USD IDR 2,920.00 0.19 USD IDR 8.80T 562.42M USD 86.96 IDR 33.00 0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 15,125.00 0.97 USD
-0.33
IDR 5.80T 370.5M USD IDR 28.60K 1.83 USD IDR 15,075.00 0.96 USD IDR 15,300.00 0.98 USD IDR 5.80T 370.5M USD 5.78 IDR 2.61K 0.17 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 476.00 0.03 USD
+3.03
IDR 5.06T 323.51M USD IDR 27.47M 1.76K USD IDR 462.00 0.03 USD IDR 482.00 0.03 USD IDR 5.06T 323.51M USD 46.85 IDR 10.16 0.0006 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 226.00 0.01 USD
+1.8
IDR 4.37T 279.4M USD IDR 2.65M 169.09 USD IDR 224.00 0.01 USD IDR 230.00 0.01 USD IDR 4.37T 279.4M USD 0.53 IDR 419.20 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 675.00 0.04 USD
+2.27
IDR 3.72T 237.82M USD IDR 6.17M 394.31 USD IDR 655.00 0.04 USD IDR 680.00 0.04 USD IDR 3.72T 237.82M USD 5.63 IDR 119.79 0.007 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 302.00 0.02 USD
0
IDR 3.66T 233.73M USD IDR 1.56M 99.85 USD IDR 298.00 0.02 USD IDR 304.00 0.02 USD IDR 3.66T 233.73M USD 0 -IDR 20.32 -0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 430.00 0.03 USD
-0.92
IDR 3.03T 193.76M USD IDR 2.17M 138.69 USD IDR 422.00 0.03 USD IDR 440.00 0.03 USD IDR 3.03T 193.76M USD 5.40 IDR 79.55 0.005 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 530.00 0.03 USD
-1.85
IDR 2.95T 188.52M USD IDR 72.11M 4.61K USD IDR 505.00 0.03 USD IDR 600.00 0.04 USD IDR 2.95T 188.52M USD 9.90 IDR 53.51 0.003 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 280.00 0.02 USD
0
IDR 2.87T 183.4M USD IDR 103.90K 6.64 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 2.87T 183.4M USD 10.47 IDR 26.74 0.001 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 925.00 0.06 USD
+1.65
IDR 2.49T 159.31M USD IDR 67.90K 4.34 USD IDR 865.00 0.06 USD IDR 930.00 0.06 USD IDR 2.49T 159.31M USD 27.76 IDR 33.31 0.002 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,120.00 0.07 USD
-1.75
IDR 2.15T 137.65M USD IDR 8.50K 0.54 USD IDR 1,100.00 0.07 USD IDR 1,120.00 0.07 USD IDR 2.15T 137.65M USD 17.51 IDR 63.95 0.004 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 685.00 0.04 USD
+0.74
IDR 2.06T 131.32M USD IDR 188.70K 12.06 USD IDR 680.00 0.04 USD IDR 690.00 0.04 USD IDR 2.06T 131.32M USD 8.40 IDR 81.46 0.005 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,020.00 0.26 USD
+24.84
IDR 2.04T 130.41M USD IDR 448.60K 28.67 USD IDR 3,230.00 0.21 USD IDR 4,020.00 0.26 USD IDR 2.04T 130.41M USD 106.03 IDR 37.91 0.002 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 206.00 0.01 USD
-0.96
IDR 1.94T 123.9M USD IDR 23.40K 1.5 USD IDR 206.00 0.01 USD IDR 210.00 0.01 USD IDR 1.94T 123.9M USD 13.73 IDR 15.00 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 167.00 0.01 USD
+0.6
IDR 1.66T 106M USD IDR 3.84M 245.2 USD IDR 165.00 0.01 USD IDR 168.00 0.01 USD IDR 1.66T 106M USD 11.93 IDR 13.99 0.0008 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,495.00 0.1 USD
-2.92
IDR 1.49T 95.44M USD IDR 161.80K 10.34 USD IDR 1,480.00 0.09 USD IDR 1,650.00 0.11 USD IDR 1.49T 95.44M USD 46.67 IDR 32.03 0.002 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,330.00 0.21 USD
0
IDR 1.45T 92.35M USD IDR 1.20K 0.08 USD IDR 3,300.00 0.21 USD IDR 3,330.00 0.21 USD IDR 1.45T 92.35M USD 12.80 IDR 260.07 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 850.00 0.05 USD
+0.59
IDR 1.24T 79.56M USD IDR 231.10K 14.77 USD IDR 825.00 0.05 USD IDR 855.00 0.05 USD IDR 1.24T 79.56M USD 6.63 IDR 128.19 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 308.00 0.02 USD
+1.99
IDR 1.08T 68.77M USD IDR 14.20M 907.17 USD IDR 300.00 0.02 USD IDR 316.00 0.02 USD IDR 1.08T 68.77M USD 2.10 IDR 146.27 0.009 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 114.00 0.0072 USD
+2.7
IDR 1.05T 67.33M USD IDR 22.56M 1.44K USD IDR 110.00 0.0070 USD IDR 119.00 0.0076 USD IDR 1.05T 67.33M USD 10.58 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 256.00 0.02 USD
-0.78
IDR 995.63B 63.62M USD IDR 823.20K 52.6 USD IDR 256.00 0.02 USD IDR 266.00 0.02 USD IDR 995.63B 63.62M USD 17.65 IDR 14.50 0.0009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 61.00 0.0038 USD
+3.39
IDR 947.79B 60.57M USD IDR 47.88M 3.06K USD IDR 59.00 0.0037 USD IDR 64.00 0.0040 USD IDR 947.79B 60.57M USD 0 -IDR 1.37 -0.00008 USD
id PT Suparma Tbk SPMA.JK ID IDR 165.00 0.01 USD
+0.61
IDR 879.52B 56.2M USD IDR 171.70K 10.97 USD IDR 163.00 0.01 USD IDR 166.00 0.01 USD IDR 879.52B 56.2M USD 9.75 IDR 16.92 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 288.00 0.02 USD
+4.35
IDR 784.52B 50.13M USD IDR 4.72M 301.37 USD IDR 276.00 0.02 USD IDR 292.00 0.02 USD IDR 784.52B 50.13M USD 6.60 IDR 43.61 0.002 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 82.00 0.0052 USD
+1.23
IDR 714.67B 45.67M USD IDR 7.24M 462.75 USD IDR 80.00 0.0051 USD IDR 82.00 0.0052 USD IDR 714.67B 45.67M USD 17.71 IDR 4.63 0.0002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 188.49 IDR 3.13 0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 94.00 0.0060 USD
+2.17
IDR 594.15B 37.97M USD IDR 9.53M 608.72 USD IDR 92.00 0.0058 USD IDR 97.00 0.0061 USD IDR 594.15B 37.97M USD 0 -IDR 8.87 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 294.00 0.02 USD
-9.82
IDR 529.20B 33.82M USD IDR 1.74M 110.9 USD IDR 294.00 0.02 USD IDR 294.00 0.02 USD IDR 529.20B 33.82M USD 358.53 IDR 0.82 0.00005 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,600.00 0.1 USD
0
IDR 489.66B 31.29M USD IDR 67.40K 4.31 USD IDR 1,590.00 0.1 USD IDR 1,610.00 0.1 USD IDR 489.66B 31.29M USD 6.58 IDR 242.88 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 189.00 0.01 USD
+0.53
IDR 478.20B 30.56M USD IDR 140.10K 8.95 USD IDR 186.00 0.01 USD IDR 191.00 0.01 USD IDR 478.20B 30.56M USD 12.23 IDR 15.45 0.0009 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 433.44B 27.7M USD IDR 40.41M 2.58K USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 433.44B 27.7M USD 3.47 IDR 20.70 0.001 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 67.00 0.0042 USD
0
IDR 407.27B 26.03M USD IDR 3.66M 233.56 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 407.27B 26.03M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 310.00 0.02 USD
-1.27
IDR 359.35B 22.96M USD IDR 18.60K 1.19 USD IDR 308.00 0.02 USD IDR 314.00 0.02 USD IDR 359.35B 22.96M USD 3.13 IDR 99.04 0.006 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 126.00 0.0080 USD
-1.56
IDR 299.05B 19.11M USD IDR 24.18M 1.54K USD IDR 126.00 0.0080 USD IDR 136.00 0.0086 USD IDR 299.05B 19.11M USD 0 -IDR 0.00 -0.0000001 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 364.00 0.02 USD
+0.55
IDR 262.08B 16.75M USD IDR 3.90K 0.25 USD IDR 364.00 0.02 USD IDR 372.00 0.02 USD IDR 262.08B 16.75M USD 27.19 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 60.00 0.0038 USD
0
IDR 194.41B 12.42M USD IDR 15.65M 1K USD IDR 58.00 0.0037 USD IDR 61.00 0.0038 USD IDR 194.41B 12.42M USD 3000.00 IDR 0.02 0.000001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 308.00 0.02 USD
+8.45
IDR 182.28B 11.65M USD IDR 210.10K 13.43 USD IDR 280.00 0.02 USD IDR 312.00 0.02 USD IDR 182.28B 11.65M USD 62.19 IDR 4.95 0.0003 USD
id PT Citatah Tbk CTTH.JK ID IDR 131.00 0.0083 USD
+1.55
IDR 161.24B 10.3M USD IDR 7.20M 460.28 USD IDR 128.00 0.0081 USD IDR 131.00 0.0083 USD IDR 161.24B 10.3M USD 0 -IDR 17.30 -0.001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 199.00 0.01 USD
+2.58
IDR 160.39B 10.25M USD IDR 1.78M 113.85 USD IDR 193.00 0.01 USD IDR 204.00 0.01 USD IDR 160.39B 10.25M USD 0 IDR 0.00 0 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 665.00 0.04 USD
0
IDR 138.09B 8.82M USD IDR 3.30K 0.21 USD IDR 665.00 0.04 USD IDR 680.00 0.04 USD IDR 138.09B 8.82M USD 7.90 IDR 84.16 0.005 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 69.00 0.0044 USD
0
IDR 117.30B 7.5M USD IDR 3.95M 252.5 USD IDR 69.00 0.0044 USD IDR 71.00 0.0045 USD IDR 117.30B 7.5M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 180.00 0.01 USD
+4.05
IDR 114.05B 7.29M USD IDR 10.45M 667.97 USD IDR 173.00 0.01 USD IDR 198.00 0.01 USD IDR 114.05B 7.29M USD 0 -IDR 140.60 -0.008 USD
id PT Green Power Group Tbk LABA.JK ID IDR 99.00 0.0063 USD
-1.98
IDR 109.24B 6.98M USD IDR 26.90M 1.72K USD IDR 97.00 0.0061 USD IDR 106.00 0.0067 USD IDR 109.24B 6.98M USD 3.52 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 106.50B 6.81M USD IDR 3.40M 217.41 USD IDR 69.00 0.0044 USD IDR 71.00 0.0045 USD IDR 106.50B 6.81M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 108.00 0.0069 USD
-1.82
IDR 100.43B 6.42M USD IDR 426.30K 27.24 USD IDR 106.00 0.0067 USD IDR 110.00 0.0070 USD IDR 100.43B 6.42M USD 9.14 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.45T
Total marketcap
$151.76B
Total volume
BTC 58.69%   •   ETH 11.26%
Dominance
Select currency