$3.74T
Total marketcap
$250.49B
Total volume
BTC 62.51%     ETH 9.56%
Dominance

Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,800 0.12 USD
+3.45
$168.68T 10.78B USD $163.68M 10.46K USD $1,745 0.11 USD $1,820 0.12 USD $168.68T 10.78B USD 161.57 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,990 0.19 USD
0
$71.85T 4.59B USD $97.43M 6.23K USD $2,960 0.19 USD $3,020 0.19 USD $71.85T 4.59B USD 12.97 $230.53 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $400 0.03 USD
-0.5
$56.71T 3.62B USD $283.98M 18.15K USD $398 0.03 USD $406 0.03 USD $56.71T 3.62B USD 102.56 $3.9 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,110 0.13 USD
0
$51.51T 3.29B USD $26.91M 1.72K USD $2,080 0.13 USD $2,130 0.14 USD $51.51T 3.29B USD 0 -$31.01 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+0.92
$11.64T 743.97M USD $83.95M 5.36K USD $434 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.66 $11.38 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $530 0.03 USD
+6
$2.92T 186.73M USD $67M 4.28K USD $500 0.03 USD $535 0.03 USD $2.92T 186.73M USD 5.97 $88.7 0.005 USD
PT Green Power Group Tbk  LABA.JK $358 0.02 USD
0
$395.02B 25.24M USD $310.02M 19.81K USD $288 0.02 USD $366 0.02 USD $395.02B 25.24M USD 12.73 $28.1 0.001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
-1.01
$847.76T 54.17B USD $10.05M 642.03 USD $9,800 0.63 USD $10,000 0.64 USD $847.76T 54.17B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,375 0.54 USD
-1.47
$616.4T 39.39B USD $20.33M 1.3K USD $8,275 0.53 USD $8,525 0.54 USD $616.4T 39.39B USD 88.49 $94.64 0.006 USD
PT United Tractors Tbk  UNTR.JK $22,400 1.43 USD
+0.9
$81.35T 5.2B USD $3.36M 214.95 USD $22,225 1.42 USD $22,400 1.43 USD $81.35T 5.2B USD 4.47 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-1.47
$41.7T 2.66B USD $27.18M 1.74K USD $1,000 0.06 USD $1,035 0.07 USD $41.7T 2.66B USD 6.50 $154.47 0.009 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
0
$41.31T 2.64B USD $42.55M 2.72K USD $650 0.04 USD $675 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Vale Indonesia Tbk  INCO.JK $3,410 0.22 USD
+1.49
$35.94T 2.3B USD $7.85M 501.66 USD $3,390 0.22 USD $3,450 0.22 USD $35.94T 2.3B USD 28.83 $118.27 0.007 USD
PT Petrosea Tbk  PTRO.JK $3,190 0.2 USD
+1.59
$32.17T 2.06B USD $85.35M 5.45K USD $3,150 0.2 USD $3,230 0.21 USD $32.17T 2.06B USD 20.04 $159.18 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,800 0.37 USD
+4.04
$31.73T 2.03B USD $5.78M 369.12 USD $5,525 0.35 USD $5,875 0.38 USD $31.73T 2.03B USD 4.49 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $438 0.03 USD
-0.9
$26.51T 1.69B USD $8.43M 538.76 USD $438 0.03 USD $448 0.03 USD $26.51T 1.69B USD 16.03 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,800 0.18 USD
+1.82
$18.9T 1.21B USD $4.33M 276.58 USD $2,760 0.18 USD $2,800 0.18 USD $18.9T 1.21B USD 65.26 $42.9 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,500 0.35 USD
+0.92
$18.42T 1.18B USD $1.34M 85.5 USD $5,450 0.35 USD $5,600 0.36 USD $18.42T 1.18B USD 9.40 $584.79 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,675 0.36 USD
+2.25
$17.67T 1.13B USD $1.08M 69.2 USD $5,550 0.35 USD $5,725 0.37 USD $17.67T 1.13B USD 3.72 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
0
$15.84T 1.01B USD $139.6K 8.92 USD $3,980 0.25 USD $4,040 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $595 0.04 USD
-0.83
$14.9T 952.2M USD $19.3M 1.23K USD $595 0.04 USD $615 0.04 USD $14.9T 952.2M USD 36.91 $16.12 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $825 0.05 USD
+0.61
$14.13T 902.84M USD $36.91M 2.36K USD $815 0.05 USD $835 0.05 USD $14.13T 902.84M USD 0 -$45.84 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $990 0.06 USD
-1
$10.53T 672.84M USD $12.22M 780.77 USD $975 0.06 USD $1,015 0.06 USD $10.53T 672.84M USD 21.10 $46.9 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $600 0.04 USD
+0.84
$10.34T 660.5M USD $19.14M 1.22K USD $590 0.04 USD $605 0.04 USD $10.34T 660.5M USD 14.61 $41.04 0.002 USD
PT TIMAH Tbk  TINS.JK $1,040 0.07 USD
0
$7.75T 494.96M USD $13.64M 871.58 USD $1,040 0.07 USD $1,065 0.07 USD $7.75T 494.96M USD 6.08 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$144.8 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $336 0.02 USD
-0.59
$3.46T 221.39M USD $8.7K 0.56 USD $332 0.02 USD $338 0.02 USD $3.46T 221.39M USD 12.37 $27.15 0.001 USD
PT Hillcon Tbk  HILL.JK $232 0.01 USD
-0.85
$3.42T 218.55M USD $880.1K 56.24 USD $232 0.01 USD $236 0.02 USD $3.42T 218.55M USD 1450.00 $0.16 0.00001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $300 0.02 USD
-4.46
$3.12T 199.3M USD $51.02M 3.26K USD $294 0.02 USD $316 0.02 USD $3.12T 199.3M USD 18.48 $16.23 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $990 0.06 USD
+0.51
$3.04T 194.01M USD $357.8K 22.86 USD $980 0.06 USD $990 0.06 USD $3.04T 194.01M USD 41.31 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,875 0.5 USD
+1.61
$3.02T 192.9M USD $2.1K 0.13 USD $7,850 0.5 USD $7,875 0.5 USD $3.02T 192.9M USD 8.59 $915.86 0.06 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
+0.52
$2.88T 184.04M USD $213.2K 13.62 USD $955 0.06 USD $970 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $258 0.02 USD
+3.2
$2.43T 155.17M USD $361.7K 23.11 USD $250 0.02 USD $262 0.02 USD $2.43T 155.17M USD 11.09 $23.25 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $334 0.02 USD
+2.45
$2.36T 150.8M USD $2.79M 178.39 USD $328 0.02 USD $336 0.02 USD $2.36T 150.8M USD 4.66 $71.59 0.004 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
-1.6
$1.81T 115.57M USD $16.2K 1.04 USD $3,700 0.24 USD $3,750 0.24 USD $1.81T 115.57M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $785 0.05 USD
+2.61
$1.51T 96.47M USD $81.1K 5.18 USD $660 0.04 USD $815 0.05 USD $1.51T 96.47M USD 15.61 $50.26 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
+1.22
$1.34T 85.95M USD $44.9K 2.87 USD $492 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $945 0.06 USD
-0.53
$1.31T 83.87M USD $25.5K 1.63 USD $920 0.06 USD $950 0.06 USD $1.31T 83.87M USD 0 $0 0 USD
PT Lautan Luas Tbk  LTLS.JK $865 0.06 USD
+1.17
$1.27T 80.96M USD $49.9K 3.19 USD $850 0.05 USD $870 0.06 USD $1.27T 80.96M USD 7.58 $113.97 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $198 0.01 USD
0
$1.1T 70.43M USD $1.36M 86.75 USD $190 0.01 USD $198 0.01 USD $1.1T 70.43M USD 0 -$25.32 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $106 0.0067 USD
-0.93
$988.95B 63.2M USD $1.86M 118.74 USD $104 0.0066 USD $106 0.0067 USD $988.95B 63.2M USD 13.25 $8 0.0005 USD
PT Wijaya Karya Beton Tbk  WTON.JK $97 0.0061 USD
+5.43
$845.4B 54.02M USD $57.6M 3.68K USD $91 0.0058 USD $103 0.0065 USD $845.4B 54.02M USD 13.97 $6.94 0.0004 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
0
$820.06B 52.4M USD $33.6K 2.15 USD $258 0.02 USD $264 0.02 USD $820.06B 52.4M USD 8.66 $30 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $780 0.05 USD
+4.7
$779.26B 49.8M USD $25.83M 1.65K USD $735 0.05 USD $785 0.05 USD $779.26B 49.8M USD 29.90 $26.08 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $4.11M 262.75 USD $13 0.00083 USD $14 0.00089 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $107 0.0068 USD
-0.93
$676.32B 43.22M USD $494.1K 31.57 USD $107 0.0068 USD $109 0.0069 USD $676.32B 43.22M USD 0 -$27.75 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $187 0.01 USD
+3.31
$653.35B 41.75M USD $7.08M 452.44 USD $181 0.01 USD $214 0.01 USD $653.35B 41.75M USD 1.27 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $208 0.01 USD
+2.97
$566.6B 36.21M USD $307.5K 19.65 USD $202 0.01 USD $218 0.01 USD $566.6B 36.21M USD 38.87 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $119 0.0076 USD
+1.71
$462.81B 29.57M USD $3.47M 221.59 USD $117 0.0074 USD $135 0.0086 USD $462.81B 29.57M USD 0 -$40.65 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $78 0.0049 USD
+1.3
$440.7B 28.16M USD $10.39M 663.76 USD $75 0.0047 USD $80 0.0051 USD $440.7B 28.16M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
+0.64
$397.23B 25.38M USD $1.66M 106.13 USD $156 0.0099 USD $167 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,160 0.07 USD
0
$355.35B 22.71M USD $260.9K 16.67 USD $1,155 0.07 USD $1,175 0.08 USD $355.35B 22.71M USD 6.54 $177.25 0.01 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $147 0.0093 USD
0
$348.9B 22.3M USD $1.38M 88.27 USD $145 0.0092 USD $148 0.0094 USD $348.9B 22.3M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $5.36M 342.29 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $73.3K 4.68 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $390 0.02 USD
0
$280.8B 17.94M USD $4.8K 0.31 USD $380 0.02 USD $392 0.03 USD $280.8B 17.94M USD 29.14 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $132 0.0084 USD
-2.22
$237.6B 15.18M USD $4.68M 299.25 USD $129 0.0082 USD $137 0.0087 USD $237.6B 15.18M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $196 0.01 USD
0
$157.97B 10.09M USD $121.6K 7.77 USD $195 0.01 USD $196 0.01 USD $157.97B 10.09M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $40 0.0025 USD
+5.26
$129.61B 8.28M USD $5.41M 345.57 USD $40 0.0025 USD $41 0.0026 USD $129.61B 8.28M USD 4000.00 $0.01 0.0000006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $585 0.04 USD
+0.86
$121.48B 7.76M USD $31.7K 2.03 USD $575 0.04 USD $590 0.04 USD $121.48B 7.76M USD 6.95 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $121 0.0077 USD
+1.68
$112.52B 7.19M USD $2.05M 130.7 USD $118 0.0075 USD $121 0.0077 USD $112.52B 7.19M USD 10.24 $11.82 0.0007 USD
PT Alakasa Industrindo Tbk  ALKA.JK $310 0.02 USD
+2.65
$110.99B 7.09M USD $14.9K 0.95 USD $296 0.02 USD $322 0.02 USD $110.99B 7.09M USD 8.17 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $187 0.01 USD
+5.06
$110.67B 7.07M USD $4.2M 268.3 USD $181 0.01 USD $206 0.01 USD $110.67B 7.07M USD 37.76 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $163 0.01 USD
-4.68
$103.28B 6.6M USD $1.64M 104.89 USD $163 0.01 USD $173 0.01 USD $103.28B 6.6M USD 0 -$165.5 -0.01 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $210 0.01 USD
+1.94
$69.54B 4.44M USD $165.4K 10.57 USD $206 0.01 USD $214 0.01 USD $69.54B 4.44M USD 2.91 $72.12 0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $60K 3.83 USD $18 0.0011 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
-4
$34.52B 2.21M USD $167.1K 10.68 USD $24 0.0015 USD $25 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $24 0.0015 USD
0
$29.54B 1.89M USD $400 0.03 USD $24 0.0015 USD $24 0.0015 USD $29.54B 1.89M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here