Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,240.00 0.27 USD
-6.4
IDR 307.03T 19.62B USD IDR 91.61M 5.85K USD IDR 4,170.00 0.27 USD IDR 4,550.00 0.29 USD IDR 307.03T 19.62B USD 0 -IDR 92.60 -0.005 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,670.00 0.11 USD
-3.19
IDR 144.40T 9.23B USD IDR 107.17M 6.85K USD IDR 1,670.00 0.11 USD IDR 1,730.00 0.11 USD IDR 144.40T 9.23B USD 146.87 IDR 11.37 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,390.00 0.09 USD
-2.8
IDR 130.26T 8.32B USD IDR 55.02M 3.52K USD IDR 1,390.00 0.09 USD IDR 1,445.00 0.09 USD IDR 130.26T 8.32B USD 55.04 IDR 25.25 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 575.00 0.04 USD
-4.96
IDR 81.53T 5.21B USD IDR 128.93M 8.24K USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 81.53T 5.21B USD 128.06 IDR 4.49 0.0002 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,150.00 0.2 USD
-2.48
IDR 75.70T 4.84B USD IDR 49.80M 3.18K USD IDR 3,130.00 0.2 USD IDR 3,240.00 0.21 USD IDR 75.70T 4.84B USD 8.72 IDR 361.23 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 474.00 0.03 USD
-1.66
IDR 50.90T 3.25B USD IDR 52.03M 3.32K USD IDR 474.00 0.03 USD IDR 492.00 0.03 USD IDR 50.90T 3.25B USD 39.01 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 510.00 0.03 USD
-1.92
IDR 13.49T 862.33M USD IDR 60.30M 3.85K USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 13.49T 862.33M USD 4.10 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 580.00 0.04 USD
-0.85
IDR 9.99T 638.48M USD IDR 31.49M 2.01K USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 9.99T 638.48M USD 10.64 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 98.00 0.0062 USD
-7.55
IDR 1.52T 97.3M USD IDR 752.23M 48.07K USD IDR 97.00 0.0061 USD IDR 109.00 0.0069 USD IDR 1.52T 97.3M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 134.00 0.0085 USD
-5.63
IDR 806.68B 51.55M USD IDR 213.39M 13.64K USD IDR 134.00 0.0085 USD IDR 146.00 0.0093 USD IDR 806.68B 51.55M USD 6.47 IDR 20.70 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,350.00 1.56 USD
-3.94
IDR 85.06T 5.44B USD IDR 3.85M 245.89 USD IDR 24,350.00 1.56 USD IDR 25,425.00 1.62 USD IDR 85.06T 5.44B USD 11.51 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,890.00 0.18 USD
-1.03
IDR 70.57T 4.51B USD IDR 15.23M 973.4 USD IDR 2,870.00 0.18 USD IDR 2,980.00 0.19 USD IDR 70.57T 4.51B USD 75.83 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,500.00 0.1 USD
+0.33
IDR 61.32T 3.92B USD IDR 15.22M 972.33 USD IDR 1,490.00 0.1 USD IDR 1,520.00 0.1 USD IDR 61.32T 3.92B USD 11.85 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 855.00 0.05 USD
-1.16
IDR 53.85T 3.44B USD IDR 23.23M 1.48K USD IDR 850.00 0.05 USD IDR 885.00 0.06 USD IDR 53.85T 3.44B USD 5.11 IDR 167.22 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,750.00 0.3 USD
-7.77
IDR 47.91T 3.06B USD IDR 71.38M 4.56K USD IDR 4,730.00 0.3 USD IDR 5,175.00 0.33 USD IDR 47.91T 3.06B USD 90.82 IDR 52.30 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,260.00 0.27 USD
0
IDR 44.90T 2.87B USD IDR 47.05M 3.01K USD IDR 4,250.00 0.27 USD IDR 4,560.00 0.29 USD IDR 44.90T 2.87B USD 17.17 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,200.00 0.52 USD
-0.91
IDR 44.86T 2.87B USD IDR 1.97M 125.92 USD IDR 8,200.00 0.52 USD IDR 8,400.00 0.54 USD IDR 44.86T 2.87B USD 4.01 IDR 2.04K 0.13 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,560.00 0.29 USD
-1.3
IDR 33.96T 2.17B USD IDR 15.78M 1.01K USD IDR 4,550.00 0.29 USD IDR 4,630.00 0.3 USD IDR 33.96T 2.17B USD 9.23 IDR 493.51 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,240.00 0.08 USD
-1.98
IDR 31.29T 2B USD IDR 11.54M 737.52 USD IDR 1,235.00 0.08 USD IDR 1,265.00 0.08 USD IDR 31.29T 2B USD 12.50 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,300.00 0.47 USD
+0.34
IDR 22.73T 1.45B USD IDR 614.60K 39.27 USD IDR 7,200.00 0.46 USD IDR 7,400.00 0.47 USD IDR 22.73T 1.45B USD 3.05 IDR 2.39K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 338.00 0.02 USD
0
IDR 19.98T 1.28B USD IDR 4.27M 272.85 USD IDR 336.00 0.02 USD IDR 344.00 0.02 USD IDR 19.98T 1.28B USD 10.58 IDR 31.94 0.002 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 15,000.00 0.96 USD
-10.45
IDR 18.04T 1.15B USD IDR 9.67M 617.61 USD IDR 15,000.00 0.96 USD IDR 16,825.00 1.08 USD IDR 18.04T 1.15B USD 17.26 IDR 869.01 0.06 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,950.00 0.32 USD
-0.2
IDR 16.98T 1.09B USD IDR 1.06M 67.48 USD IDR 4,900.00 0.31 USD IDR 5,000.00 0.32 USD IDR 16.98T 1.09B USD 7.00 IDR 706.26 0.05 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,290.00 0.21 USD
-2.66
IDR 13.03T 832.61M USD IDR 163.10K 10.42 USD IDR 3,250.00 0.21 USD IDR 3,450.00 0.22 USD IDR 13.03T 832.61M USD 9.48 IDR 346.78 0.02 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 735.00 0.05 USD
0
IDR 12.59T 804.35M USD IDR 12.31M 786.7 USD IDR 730.00 0.05 USD IDR 740.00 0.05 USD IDR 12.59T 804.35M USD 0 -IDR 13.83 -0.0008 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 830.00 0.05 USD
-1.78
IDR 10.91T 697.38M USD IDR 3.68M 235.38 USD IDR 830.00 0.05 USD IDR 865.00 0.06 USD IDR 10.91T 697.38M USD 14.66 IDR 56.61 0.003 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,550.00 0.23 USD
+10.25
IDR 10.89T 695.68M USD IDR 304.60K 19.46 USD IDR 3,220.00 0.21 USD IDR 3,550.00 0.23 USD IDR 10.89T 695.68M USD 97.58 IDR 36.38 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,570.00 0.1 USD
+1.62
IDR 10.57T 675.75M USD IDR 10.90M 696.66 USD IDR 1,550.00 0.1 USD IDR 1,590.00 0.1 USD IDR 10.57T 675.75M USD 28.03 IDR 56.00 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,950.00 0.96 USD
-0.33
IDR 5.73T 366.21M USD IDR 5.70K 0.36 USD IDR 14,950.00 0.96 USD IDR 15,025.00 0.96 USD IDR 5.73T 366.21M USD 6.05 IDR 2.47K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 370.00 0.02 USD
-2.12
IDR 4.48T 286.36M USD IDR 2.99M 190.88 USD IDR 368.00 0.02 USD IDR 380.00 0.02 USD IDR 4.48T 286.36M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 228.00 0.01 USD
-2.56
IDR 4.41T 281.87M USD IDR 4.97M 317.39 USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 4.41T 281.87M USD 0.59 IDR 386.27 0.02 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 2,270.00 0.15 USD
0
IDR 4.37T 278.99M USD IDR 692.20K 44.23 USD IDR 2,080.00 0.13 USD IDR 2,490.00 0.16 USD IDR 4.37T 278.99M USD 35.49 IDR 63.96 0.004 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 8,150.00 0.52 USD
+7.95
IDR 4.14T 264.39M USD IDR 804.80K 51.43 USD IDR 7,600.00 0.49 USD IDR 8,700.00 0.56 USD IDR 4.14T 264.39M USD 214.96 IDR 37.91 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 360.00 0.02 USD
-1.1
IDR 3.83T 244.65M USD IDR 19.47M 1.24K USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 3.83T 244.65M USD 35.39 IDR 10.17 0.0006 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 670.00 0.04 USD
+2.29
IDR 3.69T 236.06M USD IDR 5.25M 335.54 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 3.69T 236.06M USD 5.59 IDR 119.82 0.007 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 330.00 0.02 USD
-1.79
IDR 3.38T 216.15M USD IDR 221.10K 14.13 USD IDR 322.00 0.02 USD IDR 336.00 0.02 USD IDR 3.38T 216.15M USD 12.33 IDR 26.75 0.001 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,210.00 0.08 USD
-5.1
IDR 3.26T 208.4M USD IDR 54.10K 3.46 USD IDR 1,205.00 0.08 USD IDR 1,290.00 0.08 USD IDR 3.26T 208.4M USD 38.23 IDR 31.65 0.002 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 420.00 0.03 USD
-2.78
IDR 2.96T 189.25M USD IDR 4.01M 256.36 USD IDR 416.00 0.03 USD IDR 438.00 0.03 USD IDR 2.96T 189.25M USD 5.28 IDR 79.46 0.005 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 505.00 0.03 USD
-2.88
IDR 2.81T 179.63M USD IDR 1.52M 97.16 USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 2.81T 179.63M USD 10.39 IDR 48.56 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 700.00 0.04 USD
0
IDR 2.10T 134.19M USD IDR 86.50K 5.53 USD IDR 690.00 0.04 USD IDR 705.00 0.05 USD IDR 2.10T 134.19M USD 7.85 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 204.00 0.01 USD
-1.92
IDR 1.92T 122.69M USD IDR 233.60K 14.93 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 1.92T 122.69M USD 13.49 IDR 15.12 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 151.00 0.0096 USD
-1.31
IDR 1.50T 95.84M USD IDR 5.22M 333.48 USD IDR 150.00 0.0095 USD IDR 156.00 0.0099 USD IDR 1.50T 95.84M USD 13.90 IDR 10.86 0.0006 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,290.00 0.21 USD
+0.92
IDR 1.43T 91.24M USD IDR 11.10K 0.71 USD IDR 3,200.00 0.2 USD IDR 3,300.00 0.21 USD IDR 1.43T 91.24M USD 12.55 IDR 262.05 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 915.00 0.06 USD
-1.08
IDR 1.34T 85.64M USD IDR 8.50K 0.54 USD IDR 910.00 0.06 USD IDR 945.00 0.06 USD IDR 1.34T 85.64M USD 7.17 IDR 127.49 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 380.00 0.02 USD
-0.52
IDR 1.33T 84.84M USD IDR 4.60M 293.78 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 1.33T 84.84M USD 2.59 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,280.00 0.08 USD
+1.59
IDR 1.28T 81.72M USD IDR 5.80K 0.37 USD IDR 1,260.00 0.08 USD IDR 1,330.00 0.08 USD IDR 1.28T 81.72M USD 42.44 IDR 30.16 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 388.00 0.02 USD
-4.9
IDR 1.06T 67.54M USD IDR 7.69M 491.65 USD IDR 388.00 0.02 USD IDR 418.00 0.03 USD IDR 1.06T 67.54M USD 9.35 IDR 41.48 0.002 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 108.00 0.0069 USD
-1.82
IDR 998.19B 63.79M USD IDR 1.51M 96.3 USD IDR 108.00 0.0069 USD IDR 111.00 0.0070 USD IDR 998.19B 63.79M USD 10.02 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 226.00 0.01 USD
-2.59
IDR 878.95B 56.17M USD IDR 335.10K 21.41 USD IDR 224.00 0.01 USD IDR 238.00 0.02 USD IDR 878.95B 56.17M USD 17.80 IDR 12.69 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 163.00 0.01 USD
-1.21
IDR 868.86B 55.52M USD IDR 73.10K 4.67 USD IDR 162.00 0.01 USD IDR 166.00 0.01 USD IDR 868.86B 55.52M USD 9.66 IDR 16.86 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 644.94B 41.21M USD IDR 3.30M 211.13 USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 644.94B 41.21M USD 15.32 IDR 4.83 0.0003 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 298.00 0.02 USD
-3.25
IDR 536.40B 34.28M USD IDR 5.92M 378 USD IDR 292.00 0.02 USD IDR 312.00 0.02 USD IDR 536.40B 34.28M USD 387.01 IDR 0.77 0.00004 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 402.00 0.03 USD
-3.37
IDR 524.32B 33.5M USD IDR 652.60K 41.7 USD IDR 398.00 0.03 USD IDR 426.00 0.03 USD IDR 524.32B 33.5M USD 0 -IDR 4.05 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 78.00 0.0049 USD
0
IDR 493.02B 31.5M USD IDR 569.70K 36.4 USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 493.02B 31.5M USD 0 -IDR 8.40 -0.0005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 194.00 0.01 USD
-1.52
IDR 490.85B 31.37M USD IDR 1.48M 94.73 USD IDR 192.00 0.01 USD IDR 198.00 0.01 USD IDR 490.85B 31.37M USD 12.55 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,575.00 0.1 USD
-0.32
IDR 482.01B 30.8M USD IDR 250.80K 16.03 USD IDR 1,550.00 0.1 USD IDR 1,600.00 0.1 USD IDR 482.01B 30.8M USD 6.48 IDR 242.71 0.02 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 395.12B 25.25M USD IDR 5.28M 337.15 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 395.12B 25.25M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 316.00 0.02 USD
+1.28
IDR 366.31B 23.41M USD IDR 78.80K 5.04 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 366.31B 23.41M USD 3.14 IDR 100.32 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 374.00 0.02 USD
-5.56
IDR 269.28B 17.21M USD IDR 14.00K 0.89 USD IDR 370.00 0.02 USD IDR 382.00 0.02 USD IDR 269.28B 17.21M USD 27.94 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 104.00 0.0066 USD
-1.89
IDR 246.84B 15.77M USD IDR 1.03M 65.66 USD IDR 101.00 0.0064 USD IDR 107.00 0.0068 USD IDR 246.84B 15.77M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 1,050.00 0.07 USD
+2.44
IDR 218.04B 13.93M USD IDR 1.36M 86.64 USD IDR 980.00 0.06 USD IDR 1,065.00 0.07 USD IDR 218.04B 13.93M USD 12.47 IDR 84.16 0.005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 310.00 0.02 USD
-0.64
IDR 183.47B 11.72M USD IDR 737.00K 47.1 USD IDR 300.00 0.02 USD IDR 330.00 0.02 USD IDR 183.47B 11.72M USD 62.60 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 182.00 0.01 USD
-2.15
IDR 146.69B 9.37M USD IDR 856.50K 54.73 USD IDR 175.00 0.01 USD IDR 189.00 0.01 USD IDR 146.69B 9.37M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 45.00 0.0028 USD
+2.27
IDR 145.81B 9.32M USD IDR 26.38M 1.69K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 145.81B 9.32M USD 1500.00 IDR 0.03 0.000001 USD
id PT Green Power Group Tbk LABA.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 124.68B 7.97M USD IDR 7.68M 490.73 USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 124.68B 7.97M USD 4.02 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 82.00 0.0052 USD
+6.49
IDR 123.00B 7.86M USD IDR 179.18M 11.45K USD IDR 76.00 0.0048 USD IDR 85.00 0.0054 USD IDR 123.00B 7.86M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 96.00 0.0061 USD
-3.03
IDR 118.16B 7.55M USD IDR 5.00M 319.74 USD IDR 95.00 0.0060 USD IDR 100.00 0.0063 USD IDR 118.16B 7.55M USD 0 -IDR 17.30 -0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 160.00 0.01 USD
+0.63
IDR 101.38B 6.48M USD IDR 1.64M 104.57 USD IDR 157.00 0.01 USD IDR 171.00 0.01 USD IDR 101.38B 6.48M USD 0 -IDR 140.60 -0.008 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 109.00 0.0069 USD
0
IDR 101.36B 6.48M USD IDR 189.40K 12.1 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 101.36B 6.48M USD 9.22 IDR 11.82 0.0007 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 100.30B 6.41M USD IDR 16.42M 1.05K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 100.30B 6.41M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$123.28B
Total volume
BTC 59.05%   •   ETH 10.87%
Dominance
Select currency