$3.38T
Total marketcap
$102.86B
Total volume
BTC 61.76%     ETH 9.01%
Dominance

Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,525 0.1 USD
-0.97
$142.91T 9.13B USD $54.64M 3.49K USD $1,495 0.1 USD $1,560 0.1 USD $142.91T 9.13B USD 133.77 $11.4 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,440 0.22 USD
-3.1
$82.67T 5.28B USD $70.77M 4.52K USD $3,420 0.22 USD $3,580 0.23 USD $82.67T 5.28B USD 14.93 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $430 0.03 USD
-2.71
$60.97T 3.9B USD $404.55M 25.85K USD $424 0.03 USD $442 0.03 USD $60.97T 3.9B USD 106.96 $4.02 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,110 0.13 USD
-5.8
$51.51T 3.29B USD $37.9M 2.42K USD $2,090 0.13 USD $2,250 0.14 USD $51.51T 3.29B USD 0 -$38.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $436 0.03 USD
-3.56
$47.09T 3.01B USD $119.43M 7.63K USD $428 0.03 USD $456 0.03 USD $47.09T 3.01B USD 123.51 $3.53 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $494 0.03 USD
-1.2
$13.07T 835.28M USD $47.76M 3.05K USD $442 0.03 USD $510 0.03 USD $13.07T 835.28M USD 42.04 $11.75 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $466 0.03 USD
+0.43
$2.57T 164.18M USD $26.63M 1.7K USD $454 0.03 USD $472 0.03 USD $2.57T 164.18M USD 5.25 $88.67 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,100 0.65 USD
-2.18
$873.71T 55.83B USD $11.82M 755.4 USD $10,075 0.64 USD $10,600 0.68 USD $873.71T 55.83B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,900 0.5 USD
+1.28
$572.89T 36.61B USD $16.22M 1.04K USD $7,625 0.49 USD $7,925 0.51 USD $572.89T 36.61B USD 79.74 $99.06 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,525 1.38 USD
-1.26
$78.17T 5B USD $814.3K 52.04 USD $21,500 1.37 USD $21,900 1.4 USD $78.17T 5B USD 4.30 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-2.9
$41.09T 2.63B USD $10.44M 667.44 USD $995 0.06 USD $1,035 0.07 USD $41.09T 2.63B USD 6.29 $159.6 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,430 0.22 USD
-0.87
$36.15T 2.31B USD $2.91M 186.01 USD $3,410 0.22 USD $3,510 0.22 USD $36.15T 2.31B USD 28.08 $122.14 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,825 0.37 USD
-3.32
$31.87T 2.04B USD $4.23M 270.09 USD $5,825 0.37 USD $6,025 0.39 USD $31.87T 2.04B USD 4.37 $1.33K 0.09 USD
PT Petrosea Tbk  PTRO.JK $2,830 0.18 USD
-4.39
$28.54T 1.82B USD $28.64M 1.83K USD $2,800 0.18 USD $2,990 0.19 USD $28.54T 1.82B USD 17.22 $164.28 0.01 USD
PT Avia Avian Tbk  AVIA.JK $440 0.03 USD
0
$26.63T 1.7B USD $4.73M 301.94 USD $436 0.03 USD $442 0.03 USD $26.63T 1.7B USD 16.12 $27.28 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,790 0.18 USD
-2.79
$18.84T 1.2B USD $4.41M 281.55 USD $2,760 0.18 USD $2,890 0.18 USD $18.84T 1.2B USD 64.80 $43.05 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,475 0.35 USD
-4.37
$18.34T 1.17B USD $552.5K 35.31 USD $5,425 0.35 USD $5,775 0.37 USD $18.34T 1.17B USD 9.35 $585.1 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,725 0.37 USD
-2.55
$17.82T 1.14B USD $924.9K 59.1 USD $5,650 0.36 USD $5,875 0.38 USD $17.82T 1.14B USD 3.64 $1.57K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,900 0.25 USD
-2.26
$15.45T 986.99M USD $60.2K 3.85 USD $3,890 0.25 USD $3,980 0.25 USD $15.45T 986.99M USD 4.93 $790.02 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $825 0.05 USD
-1.2
$14.13T 902.84M USD $13.89M 887.49 USD $805 0.05 USD $840 0.05 USD $14.13T 902.84M USD 0 -$45.84 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $560 0.04 USD
+3.67
$13.91T 888.72M USD $64.25M 4.11K USD $530 0.03 USD $580 0.04 USD $13.91T 888.72M USD 33.35 $16.79 0.001 USD
PT PAM Mineral Tbk  NICL.JK $1,130 0.07 USD
-2.6
$12.02T 767.99M USD $2.36M 150.57 USD $1,080 0.07 USD $1,190 0.08 USD $12.02T 767.99M USD 24.11 $46.86 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $670 0.04 USD
-4.96
$11.54T 737.56M USD $97.22M 6.21K USD $660 0.04 USD $715 0.05 USD $11.54T 737.56M USD 15.20 $44.06 0.002 USD
PT TIMAH Tbk  TINS.JK $1,135 0.07 USD
-1.3
$8.45T 540.17M USD $11.1M 709.25 USD $1,125 0.07 USD $1,155 0.07 USD $8.45T 540.17M USD 6.63 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $230 0.01 USD
-3.39
$4.45T 284.34M USD $33.59M 2.15K USD $226 0.01 USD $240 0.02 USD $4.45T 284.34M USD 0 -$149.5 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
0
$3.38T 216.15M USD $5.2K 0.33 USD $326 0.02 USD $334 0.02 USD $3.38T 216.15M USD 12.15 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,045 0.07 USD
-3.24
$3.2T 204.78M USD $89.7K 5.73 USD $1,040 0.07 USD $1,100 0.07 USD $3.2T 204.78M USD 43.57 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,050 0.51 USD
+0.63
$3.09T 197.19M USD $600 0.04 USD $7,950 0.51 USD $8,050 0.51 USD $3.09T 197.19M USD 8.51 $945.6 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $302 0.02 USD
-4.43
$3T 191.68M USD $16.8M 1.07K USD $296 0.02 USD $316 0.02 USD $3T 191.68M USD 17.76 $17 0.001 USD
PT BISI International Tbk  BISI.JK $940 0.06 USD
-1.06
$2.82T 180.2M USD $104K 6.65 USD $935 0.06 USD $960 0.06 USD $2.82T 180.2M USD 16.62 $56.53 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $348 0.02 USD
+4.17
$2.46T 157.12M USD $18.68M 1.19K USD $320 0.02 USD $356 0.02 USD $2.46T 157.12M USD 4.86 $71.58 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $250 0.02 USD
0
$2.35T 150.36M USD $162.3K 10.37 USD $248 0.02 USD $260 0.02 USD $2.35T 150.36M USD 10.75 $23.25 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,830 0.24 USD
-8.59
$1.84T 117.72M USD $4.2K 0.27 USD $3,830 0.24 USD $3,830 0.24 USD $1.84T 117.72M USD 0 -$69.54 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $790 0.05 USD
-1.86
$1.52T 97.08M USD $400 0.03 USD $790 0.05 USD $805 0.05 USD $1.52T 97.08M USD 15.72 $50.23 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
0
$1.33T 84.91M USD $5.9K 0.38 USD $490 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $890 0.06 USD
-1.11
$1.31T 83.71M USD $2.1K 0.13 USD $890 0.06 USD $895 0.06 USD $1.31T 83.71M USD 7.80 $114.03 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $195 0.01 USD
+0.52
$1.09T 69.36M USD $682.4K 43.61 USD $195 0.01 USD $199 0.01 USD $1.09T 69.36M USD 0 -$26.14 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $108 0.0069 USD
-2.7
$998.19B 63.79M USD $1.19M 76.05 USD $107 0.0068 USD $113 0.0072 USD $998.19B 63.79M USD 13.50 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
+0.75
$851.6B 54.42M USD $3.7K 0.24 USD $268 0.02 USD $270 0.02 USD $851.6B 54.42M USD 9.00 $29.99 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
0
$849.2B 54.27M USD $86.39M 5.52K USD $840 0.05 USD $880 0.06 USD $849.2B 54.27M USD 31.64 $26.86 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $603.5K 38.56 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $89 0.0056 USD
-3.26
$775.68B 49.57M USD $4.35M 277.99 USD $88 0.0056 USD $93 0.0059 USD $775.68B 49.57M USD 12.82 $6.94 0.0004 USD
PT SLJ Global Tbk  SULI.JK $111 0.0070 USD
+14.43
$701.61B 44.83M USD $53.75M 3.43K USD $108 0.0069 USD $122 0.0077 USD $701.61B 44.83M USD 0 -$28.64 -0.001 USD
PT Ekadharma International Tbk  EKAD.JK $187 0.01 USD
0
$653.35B 41.75M USD $7K 0.45 USD $185 0.01 USD $188 0.01 USD $653.35B 41.75M USD 1.27 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $42 0.0026 USD
-8.7
$652.58B 41.7M USD $127.5K 8.15 USD $42 0.0026 USD $42 0.0026 USD $652.58B 41.7M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $198 0.01 USD
-3.88
$539.36B 34.47M USD $106.6K 6.81 USD $198 0.01 USD $206 0.01 USD $539.36B 34.47M USD 36.94 $5.36 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $82 0.0052 USD
-5.75
$463.3B 29.61M USD $114.9M 7.34K USD $78 0.0049 USD $100 0.0063 USD $463.3B 29.61M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
0
$447.26B 28.58M USD $3.4K 0.22 USD $115 0.0073 USD $118 0.0075 USD $447.26B 28.58M USD 0 -$42 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,295 0.08 USD
-3.72
$396.71B 25.35M USD $384.3K 24.56 USD $1,290 0.08 USD $1,365 0.09 USD $396.71B 25.35M USD 7.30 $177.27 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
-1.27
$394.7B 25.22M USD $22.5K 1.44 USD $156 0.0099 USD $160 0.01 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $120.4K 7.69 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $127 0.0081 USD
-0.78
$301.43B 19.26M USD $1.42M 91 USD $125 0.0079 USD $131 0.0083 USD $301.43B 19.26M USD 0 $0 -0.0000001 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.11M 71.14 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $390 0.02 USD
0
$280.8B 17.94M USD $2.6K 0.17 USD $372 0.02 USD $390 0.02 USD $280.8B 17.94M USD 29.14 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $220 0.01 USD
+34.97
$242.75B 15.51M USD $219.74M 14.04K USD $179 0.01 USD $220 0.01 USD $242.75B 15.51M USD 7.82 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $124 0.0079 USD
-2.36
$223.2B 14.26M USD $896.9K 57.31 USD $123 0.0078 USD $130 0.0083 USD $223.2B 14.26M USD 0 -$31.03 -0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $199 0.01 USD
-2.45
$160.39B 10.25M USD $324.2K 20.72 USD $195 0.01 USD $206 0.01 USD $160.39B 10.25M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
0
$128.75B 8.23M USD $39.9K 2.55 USD $615 0.04 USD $625 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $332 0.02 USD
-0.6
$122.02B 7.8M USD $8.2K 0.52 USD $324 0.02 USD $334 0.02 USD $122.02B 7.8M USD 8.75 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $186 0.01 USD
-2.11
$110.08B 7.03M USD $900 0.06 USD $186 0.01 USD $190 0.01 USD $110.08B 7.03M USD 37.56 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $118 0.0075 USD
-0.84
$109.73B 7.01M USD $134.2K 8.58 USD $117 0.0074 USD $119 0.0076 USD $109.73B 7.01M USD 9.98 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $164 0.01 USD
-6.29
$103.91B 6.64M USD $1.09M 69.91 USD $163 0.01 USD $169 0.01 USD $103.91B 6.64M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $96.8K 6.19 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $268 0.02 USD
+2.29
$88.74B 5.67M USD $145.3K 9.28 USD $262 0.02 USD $274 0.02 USD $88.74B 5.67M USD 3.71 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
0
$52.41B 3.35M USD $200 0.01 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $100 0.01 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $148.9K 9.51 USD $21 0.0013 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here