Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
Jakarta (84)
Basic Materials (84)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-4.43
|
IDR 111.11T 7.1B USD | IDR 97.29M 5.59K USD | IDR 1,265.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 111.11T 7.1B USD | 111.73 | IDR 11.50 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,070.00 0.07 USD |
-6.96
|
IDR 100.27T 6.41B USD | IDR 50.36M 2.37K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 100.27T 6.41B USD | 45.49 | IDR 23.52 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,580.00 0.16 USD |
-3.37
|
IDR 62.00T 3.96B USD | IDR 25.28M 1.62K USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.00T 3.96B USD | 7.30 | IDR 353.20 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 332.00 0.02 USD |
-6.74
|
IDR 47.07T 3.01B USD | IDR 133.02M 8.5K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 47.07T 3.01B USD | 75.45 | IDR 4.40 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 292.00 0.02 USD |
-4.61
|
IDR 31.36T 2B USD | IDR 55.36M 3.54K USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 31.36T 2B USD | 25.61 | IDR 11.40 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 390.00 0.02 USD |
-2.99
|
IDR 10.32T 659.43M USD | IDR 23.91M 1.53K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 10.32T 659.43M USD | 3.32 | IDR 117.36 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
-3.35
|
IDR 8.41T 537.21M USD | IDR 19.31M 1.23K USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.41T 537.21M USD | 9.31 | IDR 52.40 0.003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.35
|
IDR 1.04T 66.52M USD | IDR 117.17M 7.49K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 589.96B 37.7M USD | IDR 61.29M 3.92K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,530.00 0.22 USD |
-5.61
|
IDR 254.89T 16.29B USD | IDR 29.85M 1.55K USD | IDR 3,510.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 254.89T 16.29B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,325.00 1.55 USD |
-0.92
|
IDR 83.18T 5.32B USD | IDR 429.70K 23.88 USD | IDR 24,175.00 1.54 USD | IDR 24,900.00 1.59 USD | IDR 83.18T 5.32B USD | 11.50 | IDR 2.10K 0.13 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,185.00 0.08 USD |
-4.44
|
IDR 48.45T 3.1B USD | IDR 15.59M 996.06 USD | IDR 1,170.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 48.45T 3.1B USD | 9.36 | IDR 126.52 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 44.72T 2.86B USD | IDR 9.52M 608.59 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 44.72T 2.86B USD | 4.34 | IDR 163.54 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,810.00 0.12 USD |
-5.73
|
IDR 44.20T 2.82B USD | IDR 20.74M 1.33K USD | IDR 1,795.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 44.20T 2.82B USD | 47.49 | IDR 38.11 0.002 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,500.00 0.42 USD |
-0.38
|
IDR 35.56T 2.27B USD | IDR 1.49M 95.32 USD | IDR 6,450.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 35.56T 2.27B USD | 3.29 | IDR 1.97K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,310.00 0.21 USD |
-2.65
|
IDR 34.89T 2.23B USD | IDR 2.78M 177.62 USD | IDR 3,270.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 34.89T 2.23B USD | 14.21 | IDR 232.91 0.01 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,460.00 0.22 USD |
-3.88
|
IDR 25.55T 1.63B USD | IDR 16.71M 919.08 USD | IDR 3,420.00 0.22 USD | IDR 3,600.00 0.23 USD | IDR 25.55T 1.63B USD | 7.27 | IDR 471.20 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-6.83
|
IDR 23.40T 1.5B USD | IDR 17.27M 1.1K USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 23.40T 1.5B USD | 44.36 | IDR 52.29 0.003 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 870.00 0.06 USD |
-6.42
|
IDR 21.83T 1.39B USD | IDR 15.58M 640.01 USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 21.83T 1.39B USD | 8.72 | IDR 99.19 0.006 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,575.00 0.36 USD |
+1.37
|
IDR 19.13T 1.22B USD | IDR 217.50K 13.9 USD | IDR 5,475.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 19.13T 1.22B USD | 8.32 | IDR 669.73 0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,075.00 0.39 USD |
-1.22
|
IDR 18.91T 1.21B USD | IDR 628.20K 40.14 USD | IDR 5,975.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 18.91T 1.21B USD | 2.70 | IDR 2.25K 0.14 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
+2.76
|
IDR 17.73T 1.13B USD | IDR 6.00M 383.66 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.73T 1.13B USD | 9.71 | IDR 30.89 0.001 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 12.50T 798.88M USD | IDR 4.30M 274.54 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,930.00 0.19 USD |
-1.68
|
IDR 11.60T 741.51M USD | IDR 6.80K 0.43 USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 11.60T 741.51M USD | 8.44 | IDR 346.78 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,825.00 0.56 USD |
-6.86
|
IDR 10.61T 678.13M USD | IDR 4.53M 289.18 USD | IDR 8,825.00 0.56 USD | IDR 9,325.00 0.6 USD | IDR 10.61T 678.13M USD | 10.15 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,260.00 0.21 USD |
-4.96
|
IDR 10.00T 638.85M USD | IDR 60.30K 3.85 USD | IDR 3,190.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 10.00T 638.85M USD | 100.52 | IDR 32.43 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,310.00 0.08 USD |
-4.03
|
IDR 8.82T 563.84M USD | IDR 3.20M 204.22 USD | IDR 1,305.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 8.82T 563.84M USD | 24.67 | IDR 53.08 0.003 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-2.96
|
IDR 8.68T 554.54M USD | IDR 3.28M 209.75 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.68T 554.54M USD | 12.42 | IDR 53.10 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.71
|
IDR 5.35T 341.71M USD | IDR 1.80K 0.12 USD | IDR 13,825.00 0.88 USD | IDR 13,950.00 0.89 USD | IDR 5.35T 341.71M USD | 5.62 | IDR 2.48K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 4.17T 266.24M USD | IDR 50.90K 3.25 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 4.17T 266.24M USD | 0 | -IDR 18.57 -0.001 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.84
|
IDR 3.69T 235.96M USD | IDR 53.50K 3.42 USD | IDR 1,315.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 3.69T 235.96M USD | 41.80 | IDR 32.77 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
+4.24
|
IDR 3.45T 220.2M USD | IDR 2.40M 153.18 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.45T 220.2M USD | 5.30 | IDR 117.85 0.007 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 155.00 0.0099 USD |
-6.06
|
IDR 3.00T 191.62M USD | IDR 1.21M 77.63 USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 3.00T 191.62M USD | 0.41 | IDR 371.66 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 414.00 0.03 USD |
-4.61
|
IDR 2.91T 186.08M USD | IDR 2.22M 141.7 USD | IDR 414.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.91T 186.08M USD | 4.56 | IDR 90.68 0.005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,500.00 0.35 USD |
+24.43
|
IDR 2.79T 178.42M USD | IDR 1.02M 65.26 USD | IDR 4,600.00 0.29 USD | IDR 5,525.00 0.35 USD | IDR 2.79T 178.42M USD | 145.06 | IDR 37.91 0.002 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 2.75T 175.54M USD | IDR 10.00K 0.64 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.75T 175.54M USD | 10.01 | IDR 26.75 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 214.00 0.01 USD |
-4.46
|
IDR 2.28T 145.43M USD | IDR 1.83M 116.74 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.28T 145.43M USD | 21.79 | IDR 9.82 0.0006 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 346.00 0.02 USD |
-6.99
|
IDR 1.93T 123.07M USD | IDR 760.30K 48.58 USD | IDR 346.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.93T 123.07M USD | 7.29 | IDR 47.45 0.003 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
-2.29
|
IDR 1.92T 122.69M USD | IDR 62.20K 3.97 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.92T 122.69M USD | 7.29 | IDR 87.77 0.005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 1.81T 115.48M USD | IDR 40.00K 2.56 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.81T 115.48M USD | 12.45 | IDR 15.42 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 925.00 0.06 USD |
-6.57
|
IDR 1.78T 113.68M USD | IDR 67.60K 4.32 USD | IDR 925.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.78T 113.68M USD | 15.48 | IDR 59.74 0.003 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 1.30T 83.2M USD | IDR 100.00 0.01 USD | IDR 3,000.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.30T 83.2M USD | 11.70 | IDR 256.24 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 865.00 0.06 USD |
-2.26
|
IDR 1.27T 80.96M USD | IDR 42.40K 2.71 USD | IDR 865.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.27T 80.96M USD | 7.20 | IDR 120.07 0.007 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 118.00 0.0075 USD |
-5.6
|
IDR 1.17T 74.9M USD | IDR 619.00K 39.56 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 1.17T 74.9M USD | 11.06 | IDR 10.66 0.0006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,090.00 0.07 USD |
+1.87
|
IDR 1.09T 69.59M USD | IDR 16.70K 1.07 USD | IDR 1,075.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 1.09T 69.59M USD | 36.14 | IDR 30.16 0.001 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 300.00 0.02 USD |
-3.82
|
IDR 1.05T 66.98M USD | IDR 564.20K 36.05 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.05T 66.98M USD | 2.05 | IDR 146.27 0.009 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 328.00 0.02 USD |
-6.82
|
IDR 893.48B 57.1M USD | IDR 2.04M 130.1 USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 893.48B 57.1M USD | 7.51 | IDR 43.62 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 146.00 0.0093 USD |
-1.35
|
IDR 778.24B 49.73M USD | IDR 4.40K 0.28 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 778.24B 49.73M USD | 8.65 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 81.00 0.0051 USD |
-6.9
|
IDR 748.64B 47.84M USD | IDR 1.09M 69.93 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 748.64B 47.84M USD | 7.52 | IDR 10.77 0.0006 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 746.72B 47.72M USD | IDR 353.20K 22.57 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 746.72B 47.72M USD | 15.75 | IDR 12.19 0.0007 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 514.21B 32.86M USD | IDR 1.14M 72.65 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,615.00 0.1 USD |
+8.75
|
IDR 494.26B 31.58M USD | IDR 664.50K 42.46 USD | IDR 1,525.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 494.26B 31.58M USD | 6.63 | IDR 243.53 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 455.43B 29.1M USD | IDR 27.00K 1.73 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 436.13B 27.87M USD | IDR 64.12M 4.1K USD | IDR 67.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 436.13B 27.87M USD | 0 | -IDR 8.28 -0.0005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 151.00 0.0096 USD |
-6.79
|
IDR 407.70B 26.05M USD | IDR 2.37M 151.29 USD | IDR 151.00 0.0096 USD | IDR 164.00 0.01 USD | IDR 407.70B 26.05M USD | 204.05 | IDR 0.74 0.00004 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 340.80B 21.78M USD | IDR 1.30K 0.08 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 340.80B 21.78M USD | 3.09 | IDR 95.09 0.006 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 254.00 0.02 USD |
-6.62
|
IDR 331.29B 21.17M USD | IDR 508.20K 32.47 USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 331.29B 21.17M USD | 0 | -IDR 3.97 -0.0002 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 310.02B 19.81M USD | IDR 2.02M 129.36 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 310.02B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 330.00 0.02 USD |
-2.94
|
IDR 237.60B 15.18M USD | IDR 200.00 0.01 USD | IDR 330.00 0.02 USD | IDR 332.00 0.02 USD | IDR 237.60B 15.18M USD | 24.65 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 204.12B 13.04M USD | IDR 1.58M 101.25 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 204.12B 13.04M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 775.00 0.05 USD |
-6.63
|
IDR 160.93B 10.28M USD | IDR 215.60K 13.78 USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 160.93B 10.28M USD | 9.20 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 250.00 0.02 USD |
-3.85
|
IDR 147.96B 9.45M USD | IDR 43.10K 2.75 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 147.96B 9.45M USD | 50.48 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 41.00 0.0026 USD |
-2.44
|
IDR 132.85B 8.49M USD | IDR 10.75M 686.79 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 132.85B 8.49M USD | 1366.66 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 123.32B 7.88M USD | IDR 8.00K 0.51 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 123.32B 7.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 106.01B 6.77M USD | IDR 5.20M 332.31 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 106.01B 6.77M USD | 9.64 | IDR 11.82 0.0007 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 90.00 0.0057 USD |
-6.25
|
IDR 99.31B 6.35M USD | IDR 3.28M 209.59 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 99.31B 6.35M USD | 3.20 | IDR 28.10 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 71.00 0.0045 USD |
-5.33
|
IDR 87.39B 5.58M USD | IDR 1.81M 115.54 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 87.39B 5.58M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 81.60B 5.21M USD | IDR 633.40K 40.48 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 81.00B 5.18M USD | IDR 1.35M 86.18 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 81.00B 5.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 117.00 0.0074 USD |
-5.65
|
IDR 74.13B 4.74M USD | IDR 143.60K 9.18 USD | IDR 117.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 74.13B 4.74M USD | 0 | -IDR 139.70 -0.008 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
