Country: Indonesia Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (71)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (71)
Basic Materials (71)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Aneka Tambang Tbk ANTM.JK | $2,700 0.17 USD |
+6.32
|
$64.88T 4.15B USD | $323.05M 20.64K USD | $2,550 0.16 USD | $2,740 0.18 USD | $64.88T 4.15B USD | 17.77 | $151.89 0.009 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
+0.51
|
$56.43T 3.61B USD | $314.43M 20.09K USD | $392 0.03 USD | $410 0.03 USD | $56.43T 3.61B USD | 100.50 | $3.96 0.0002 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+2.81
|
$44.67T 2.85B USD | $78.16M 4.99K USD | $1,780 0.11 USD | $1,850 0.12 USD | $44.67T 2.85B USD | 0 | -$37.9 -0.002 USD | |
PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+0.55
|
$39.09T 2.5B USD | $251.21M 16.05K USD | $352 0.02 USD | $368 0.02 USD | $39.09T 2.5B USD | 104.62 | $3.46 0.0002 USD | |
PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+5.08
|
$31.27T 2B USD | $74.89M 4.79K USD | $2,990 0.19 USD | $3,180 0.2 USD | $31.27T 2B USD | 19.24 | $161.07 0.01 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $314 0.02 USD |
+0.64
|
$8.31T 530.92M USD | $154.91M 9.9K USD | $308 0.02 USD | $322 0.02 USD | $8.31T 530.92M USD | 47.72 | $6.58 0.0004 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $8,800 0.56 USD |
+1.15
|
$761.25T 48.65B USD | $9.45M 603.6 USD | $8,675 0.55 USD | $8,950 0.57 USD | $761.25T 48.65B USD | 0 | $0 0 USD | |
PT Amman Mineral Internasional Tbk AMMN.JK | $7,625 0.49 USD |
+0.99
|
$552.95T 35.33B USD | $16.01M 1.02K USD | $7,475 0.48 USD | $7,800 0.5 USD | $552.95T 35.33B USD | 78.90 | $96.64 0.006 USD | |
PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
-4.92
|
$78.99T 5.05B USD | $5.82M 371.84 USD | $21,450 1.37 USD | $21,875 1.4 USD | $78.99T 5.05B USD | 4.34 | $5.01K 0.32 USD | |
PT Barito Pacific Tbk BRPT.JK | $835 0.05 USD |
+7.1
|
$78.25T 5B USD | $157.29M 10.05K USD | $785 0.05 USD | $855 0.05 USD | $78.25T 5B USD | 74.35 | $11.23 0.0007 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
-0.55
|
$37T 2.36B USD | $12.93M 826.08 USD | $905 0.06 USD | $930 0.06 USD | $37T 2.36B USD | 5.78 | $156.52 0.01 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,725 0.37 USD |
-1.72
|
$31.32T 2B USD | $3.11M 199.02 USD | $5,700 0.36 USD | $5,925 0.38 USD | $31.32T 2B USD | 4.38 | $1.31K 0.08 USD | |
PT Vale Indonesia Tbk INCO.JK | $2,820 0.18 USD |
+6.42
|
$29.72T 1.9B USD | $30.18M 1.93K USD | $2,640 0.17 USD | $2,870 0.18 USD | $29.72T 1.9B USD | 23.54 | $119.78 0.007 USD | |
PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
0
|
$27.24T 1.74B USD | $7.5M 479.42 USD | $446 0.03 USD | $454 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.31 0.001 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,600 0.36 USD |
-0.88
|
$17.43T 1.11B USD | $576.6K 36.85 USD | $5,575 0.36 USD | $5,725 0.37 USD | $17.43T 1.11B USD | 3.63 | $1.54K 0.1 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,540 0.16 USD |
-0.39
|
$17.15T 1.1B USD | $5.59M 357.05 USD | $2,540 0.16 USD | $2,630 0.17 USD | $17.15T 1.1B USD | 58.93 | $43.1 0.002 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,075 0.32 USD |
+0.49
|
$17T 1.09B USD | $806.7K 51.55 USD | $5,050 0.32 USD | $5,150 0.33 USD | $17T 1.09B USD | 8.67 | $584.79 0.04 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $4,110 0.26 USD |
-3.07
|
$16.28T 1.04B USD | $124.9K 7.98 USD | $4,070 0.26 USD | $4,270 0.27 USD | $16.28T 1.04B USD | 6.53 | $628.79 0.04 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $855 0.05 USD |
-1.16
|
$14.64T 935.67M USD | $9.48M 605.79 USD | $855 0.05 USD | $865 0.06 USD | $14.64T 935.67M USD | 0 | -$45.85 -0.002 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
-1.56
|
$10.94T 699.03M USD | $6.38M 407.72 USD | $630 0.04 USD | $650 0.04 USD | $10.94T 699.03M USD | 14.69 | $43.22 0.002 USD | |
PT Archi Indonesia Tbk ARCI.JK | $380 0.02 USD |
-0.52
|
$9.44T 603.06M USD | $35.71M 2.28K USD | $376 0.02 USD | $396 0.03 USD | $9.44T 603.06M USD | 23.08 | $16.46 0.001 USD | |
PT TIMAH Tbk TINS.JK | $1,205 0.08 USD |
+0.84
|
$8.97T 573.49M USD | $63.56M 4.06K USD | $1,180 0.08 USD | $1,250 0.08 USD | $8.97T 573.49M USD | 7.04 | $171 0.01 USD | |
PT PAM Mineral Tbk NICL.JK | $735 0.05 USD |
-1.34
|
$7.82T 499.53M USD | $3.38M 216.24 USD | $725 0.05 USD | $760 0.05 USD | $7.82T 499.53M USD | 24.60 | $29.87 0.001 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,215 0.08 USD |
-0.41
|
$3.73T 238.1M USD | $13.2K 0.84 USD | $1,215 0.08 USD | $1,225 0.08 USD | $3.73T 238.1M USD | 27.58 | $44.04 0.002 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $328 0.02 USD |
-1.2
|
$3.36T 214.84M USD | $27.6K 1.76 USD | $328 0.02 USD | $330 0.02 USD | $3.36T 214.84M USD | 8.87 | $36.95 0.002 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $8,050 0.51 USD |
0
|
$3.09T 197.19M USD | $24.1K 1.54 USD | $7,500 0.48 USD | $8,175 0.52 USD | $3.09T 197.19M USD | 9.01 | $892.75 0.06 USD | |
PT BISI International Tbk BISI.JK | $965 0.06 USD |
-1.53
|
$2.9T 185M USD | $187.8K 12 USD | $960 0.06 USD | $980 0.06 USD | $2.9T 185M USD | 17.06 | $56.55 0.003 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $260 0.02 USD |
0
|
$2.58T 165.02M USD | $7.93M 506.62 USD | $256 0.02 USD | $268 0.02 USD | $2.58T 165.02M USD | 15.29 | $17 0.001 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
-2.24
|
$2.52T 160.72M USD | $6.31M 403.18 USD | $129 0.0082 USD | $132 0.0084 USD | $2.52T 160.72M USD | 0 | -$131.7 -0.008 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
-6.77
|
$2.33T 149.16M USD | $2M 127.88 USD | $244 0.02 USD | $280 0.02 USD | $2.33T 149.16M USD | 13.05 | $18.99 0.001 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $278 0.02 USD |
+0.72
|
$1.96T 125.51M USD | $1.39M 88.91 USD | $278 0.02 USD | $280 0.02 USD | $1.96T 125.51M USD | 3.88 | $71.59 0.004 USD | |
PT Central Omega Resources Tbk DKFT.JK | $330 0.02 USD |
+2.5
|
$1.82T 116.27M USD | $44.67M 2.85K USD | $322 0.02 USD | $334 0.02 USD | $1.82T 116.27M USD | 4.96 | $66.4 0.004 USD | |
PT Ifishdeco Tbk IFSH.JK | $820 0.05 USD |
0
|
$1.58T 100.77M USD | $98.7K 6.31 USD | $820 0.05 USD | $840 0.05 USD | $1.58T 100.77M USD | 18.83 | $43.54 0.002 USD | |
PT Singaraja Putra Tbk SINI.JK | $2,910 0.19 USD |
+1.04
|
$1.4T 89.44M USD | $10K 0.64 USD | $2,910 0.19 USD | $2,910 0.19 USD | $1.4T 89.44M USD | 0 | -$64.21 -0.004 USD | |
PT Lautan Luas Tbk LTLS.JK | $930 0.06 USD |
0
|
$1.37T 87.47M USD | $5K 0.32 USD | $930 0.06 USD | $940 0.06 USD | $1.37T 87.47M USD | 6.36 | $146.01 0.009 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $488 0.03 USD |
-1.61
|
$1.32T 84.22M USD | $112.4K 7.18 USD | $486 0.03 USD | $540 0.03 USD | $1.32T 84.22M USD | 0 | -$3.22 -0.0002 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $193 0.01 USD |
+0.52
|
$1.07T 68.65M USD | $107.9K 6.9 USD | $191 0.01 USD | $195 0.01 USD | $1.07T 68.65M USD | 0 | -$24.71 -0.001 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $875 0.06 USD |
-0.57
|
$874.17B 55.86M USD | $10.28M 656.67 USD | $860 0.05 USD | $905 0.06 USD | $874.17B 55.86M USD | 23.06 | $37.93 0.002 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.26M 144.38 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$18.23 -0.001 USD | |
PT Suparma Tbk SPMA.JK | $258 0.02 USD |
-0.77
|
$813.76B 52M USD | $12.5K 0.8 USD | $258 0.02 USD | $260 0.02 USD | $813.76B 52M USD | 7.82 | $32.99 0.002 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $81 0.0051 USD |
0
|
$748.64B 47.84M USD | $10.9K 0.7 USD | $81 0.0051 USD | $81 0.0051 USD | $748.64B 47.84M USD | 6.75 | $12 0.0007 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
0
|
$723.38B 46.23M USD | $2.58M 164.65 USD | $82 0.0052 USD | $85 0.0054 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $46 0.0029 USD |
+9.52
|
$714.73B 45.67M USD | $11.09M 708.81 USD | $46 0.0029 USD | $46 0.0029 USD | $714.73B 45.67M USD | 0 | -$1.48 -0.00009 USD | |
PT Ekadharma International Tbk EKAD.JK | $194 0.01 USD |
-1.52
|
$677.81B 43.31M USD | $61.9K 3.96 USD | $190 0.01 USD | $199 0.01 USD | $677.81B 43.31M USD | 1.32 | $146.27 0.009 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $406 0.03 USD |
+3.57
|
$563.89B 36.03M USD | $25.4K 1.62 USD | $390 0.02 USD | $410 0.03 USD | $563.89B 36.03M USD | 0 | $0 0 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $195 0.01 USD |
+2.09
|
$531.19B 33.94M USD | $157.4K 10.06 USD | $191 0.01 USD | $196 0.01 USD | $531.19B 33.94M USD | 40.96 | $4.76 0.0003 USD | |
PT SLJ Global Tbk SULI.JK | $84 0.0053 USD |
-1.18
|
$530.95B 33.93M USD | $61.7K 3.94 USD | $84 0.0053 USD | $85 0.0054 USD | $530.95B 33.93M USD | 0 | -$29.89 -0.001 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
+1.71
|
$462.81B 29.57M USD | $448.9K 28.69 USD | $117 0.0074 USD | $122 0.0077 USD | $462.81B 29.57M USD | 0 | -$42.82 -0.002 USD | |
PT Emdeki Utama Tbk MDKI.JK | $161 0.01 USD |
0
|
$407.35B 26.03M USD | $30.9K 1.97 USD | $161 0.01 USD | $162 0.01 USD | $407.35B 26.03M USD | 10.41 | $15.45 0.0009 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,185 0.08 USD |
+0.85
|
$363.01B 23.2M USD | $34.1K 2.18 USD | $1,180 0.08 USD | $1,190 0.08 USD | $363.01B 23.2M USD | 6.46 | $183.18 0.01 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $210.6K 13.46 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $430 0.03 USD |
+5.39
|
$309.6B 19.78M USD | $1K 0.06 USD | $406 0.03 USD | $430 0.03 USD | $309.6B 19.78M USD | 32.13 | $13.38 0.0008 USD | |
PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $310.8K 19.86 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $126 0.0080 USD |
+5.88
|
$299.05B 19.11M USD | $12.11M 773.92 USD | $122 0.0077 USD | $132 0.0084 USD | $299.05B 19.11M USD | 0 | $0 -0.0000001 USD | |
PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
0
|
$288.15B 18.41M USD | $3.7M 236.68 USD | $50 0.0031 USD | $52 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
PT Green Power Group Tbk LABA.JK | $149 0.0095 USD |
-2.63
|
$164.41B 10.51M USD | $7.54M 482.04 USD | $148 0.0094 USD | $155 0.0099 USD | $164.41B 10.51M USD | 5.30 | $28.1 0.001 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT OBM Drilchem Tbk OBMD.JK | $197 0.01 USD |
+1.55
|
$158.78B 10.15M USD | $45.8K 2.93 USD | $195 0.01 USD | $199 0.01 USD | $158.78B 10.15M USD | 0 | $0 0 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $84 0.0053 USD |
-1.18
|
$151.2B 9.66M USD | $152.6K 9.75 USD | $84 0.0053 USD | $86 0.0054 USD | $151.2B 9.66M USD | 0 | -$31.48 -0.002 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $610 0.04 USD |
0
|
$126.67B 8.09M USD | $1.3K 0.08 USD | $605 0.04 USD | $610 0.04 USD | $126.67B 8.09M USD | 7.24 | $84.16 0.005 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $326 0.02 USD |
+1.88
|
$119.81B 7.66M USD | $400 0.03 USD | $320 0.02 USD | $328 0.02 USD | $119.81B 7.66M USD | 8.59 | $37.91 0.002 USD | |
PT Inter Delta Tbk INTD.JK | $188 0.01 USD |
-0.53
|
$111.26B 7.11M USD | $33.6K 2.15 USD | $188 0.01 USD | $189 0.01 USD | $111.26B 7.11M USD | 37.96 | $4.95 0.0003 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $117 0.0074 USD |
-0.85
|
$108.8B 6.95M USD | $445.9K 28.49 USD | $116 0.0074 USD | $118 0.0075 USD | $108.8B 6.95M USD | 9.90 | $11.82 0.0007 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $167 0.01 USD |
-2.92
|
$105.81B 6.76M USD | $2.31M 147.71 USD | $156 0.0099 USD | $173 0.01 USD | $105.81B 6.76M USD | 0 | -$155.7 -0.009 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $127.7K 8.16 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $252 0.02 USD |
-1.56
|
$83.44B 5.33M USD | $22.3K 1.43 USD | $244 0.02 USD | $256 0.02 USD | $83.44B 5.33M USD | 3.49 | $72.12 0.004 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
+5.88
|
$44.92B 2.87M USD | $4.5K 0.29 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $27 0.0017 USD |
+8
|
$38.84B 2.48M USD | $2.75M 175.44 USD | $27 0.0017 USD | $27 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
PT Citatah Tbk CTTH.JK | $27 0.0017 USD |
0
|
$33.23B 2.12M USD | $200 0.01 USD | $27 0.0017 USD | $27 0.0017 USD | $33.23B 2.12M USD | 0 | -$15.91 -0.001 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}