$2.25T
Total marketcap
$67.01B
Total volume
BTC 56.37%     ETH 10.07%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,010.00 0.26 USD
-0.5
IDR 290.37T 18.56B USD IDR 58.27M 3.72K USD IDR 3,980.00 0.25 USD IDR 4,110.00 0.26 USD IDR 290.37T 18.56B USD 27.48 IDR 145.89 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,100.00 0.13 USD
+0.48
IDR 181.63T 11.61B USD IDR 251.66M 16.08K USD IDR 2,050.00 0.13 USD IDR 2,150.00 0.14 USD IDR 181.63T 11.61B USD 5.56 IDR 377.66 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,745.00 0.11 USD
+1.16
IDR 163.53T 10.45B USD IDR 109.60M 7K USD IDR 1,715.00 0.11 USD IDR 1,805.00 0.12 USD IDR 163.53T 10.45B USD 16.12 IDR 108.19 0.006 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 555.00 0.04 USD
-3.48
IDR 78.69T 5.03B USD IDR 170.81M 10.91K USD IDR 555.00 0.04 USD IDR 575.00 0.04 USD IDR 78.69T 5.03B USD 83.20 IDR 6.67 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,890.00 0.18 USD
-2.69
IDR 69.45T 4.44B USD IDR 83.27M 5.32K USD IDR 2,870.00 0.18 USD IDR 2,960.00 0.19 USD IDR 69.45T 4.44B USD 8.18 IDR 353.13 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,630.00 0.17 USD
-0.38
IDR 64.22T 4.1B USD IDR 15.04M 960.84 USD IDR 2,600.00 0.17 USD IDR 2,690.00 0.17 USD IDR 64.22T 4.1B USD 1421.62 IDR 1.85 0.0001 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 498.00 0.03 USD
-1.39
IDR 53.78T 3.44B USD IDR 37.21M 2.38K USD IDR 496.00 0.03 USD IDR 505.00 0.03 USD IDR 53.78T 3.44B USD 47.65 IDR 10.45 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 424.00 0.03 USD
-1.4
IDR 11.22T 716.92M USD IDR 73.90M 4.72K USD IDR 422.00 0.03 USD IDR 430.00 0.03 USD IDR 11.22T 716.92M USD 2.12 IDR 199.61 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 605.00 0.04 USD
-0.82
IDR 10.42T 666.01M USD IDR 42.31M 2.7K USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 10.42T 666.01M USD 11.38 IDR 53.13 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 65.00 0.0041 USD
0
IDR 391.30B 25M USD IDR 51.87M 3.31K USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 391.30B 25M USD 4.05 IDR 16.03 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,100.00 1.6 USD
-1.18
IDR 88.53T 5.66B USD IDR 2.67M 170.53 USD IDR 25,100.00 1.6 USD IDR 25,500.00 1.63 USD IDR 88.53T 5.66B USD 7.41 IDR 3.39K 0.22 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,470.00 0.09 USD
-0.34
IDR 60.10T 3.84B USD IDR 26.16M 1.67K USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 60.10T 3.84B USD 11.50 IDR 127.74 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 845.00 0.05 USD
+0.6
IDR 53.22T 3.4B USD IDR 27.67M 1.77K USD IDR 845.00 0.05 USD IDR 870.00 0.06 USD IDR 53.22T 3.4B USD 5.32 IDR 158.76 0.01 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,750.00 0.3 USD
-0.42
IDR 50.06T 3.2B USD IDR 4.51M 288.22 USD IDR 4,620.00 0.3 USD IDR 4,800.00 0.31 USD IDR 50.06T 3.2B USD 28.69 IDR 165.52 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,680.00 0.3 USD
-0.64
IDR 47.20T 3.02B USD IDR 33.64M 2.15K USD IDR 4,680.00 0.3 USD IDR 4,820.00 0.31 USD IDR 47.20T 3.02B USD 89.51 IDR 52.28 0.003 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,025.00 0.51 USD
+0.94
IDR 43.90T 2.81B USD IDR 4.36M 278.6 USD IDR 7,975.00 0.51 USD IDR 8,300.00 0.53 USD IDR 43.90T 2.81B USD 5.20 IDR 1.54K 0.1 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,055.00 0.07 USD
+0.48
IDR 26.62T 1.7B USD IDR 13.38M 855.28 USD IDR 1,025.00 0.07 USD IDR 1,060.00 0.07 USD IDR 26.62T 1.7B USD 12.00 IDR 87.88 0.005 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,460.00 0.22 USD
+0.58
IDR 25.77T 1.65B USD IDR 28.46M 1.82K USD IDR 3,400.00 0.22 USD IDR 3,540.00 0.23 USD IDR 25.77T 1.65B USD 9.56 IDR 361.89 0.02 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,150.00 0.39 USD
-1.2
IDR 19.15T 1.22B USD IDR 3.11M 198.42 USD IDR 6,100.00 0.39 USD IDR 6,425.00 0.41 USD IDR 19.15T 1.22B USD 4.11 IDR 1.49K 0.1 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 316.00 0.02 USD
-1.86
IDR 18.68T 1.19B USD IDR 5.49M 350.92 USD IDR 314.00 0.02 USD IDR 322.00 0.02 USD IDR 18.68T 1.19B USD 10.44 IDR 30.24 0.001 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,590.00 0.29 USD
+0.66
IDR 15.07T 963.15M USD IDR 198.90K 12.71 USD IDR 4,550.00 0.29 USD IDR 4,600.00 0.29 USD IDR 15.07T 963.15M USD 6.77 IDR 677.16 0.04 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 825.00 0.05 USD
+3.77
IDR 14.13T 902.84M USD IDR 24.99M 1.6K USD IDR 785.00 0.05 USD IDR 825.00 0.05 USD IDR 14.13T 902.84M USD 273.17 IDR 3.02 0.0001 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,250.00 0.21 USD
-1.22
IDR 12.87T 822.49M USD IDR 60.20K 3.85 USD IDR 3,200.00 0.2 USD IDR 3,290.00 0.21 USD IDR 12.87T 822.49M USD 7.77 IDR 418.16 0.03 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,480.00 0.09 USD
+1.72
IDR 9.97T 637.01M USD IDR 14.92M 953.62 USD IDR 1,430.00 0.09 USD IDR 1,495.00 0.1 USD IDR 9.97T 637.01M USD 43.46 IDR 34.05 0.002 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,900.00 0.19 USD
+3.57
IDR 8.89T 568.3M USD IDR 77.00K 4.92 USD IDR 2,800.00 0.18 USD IDR 2,980.00 0.19 USD IDR 8.89T 568.3M USD 107.88 IDR 26.88 0.001 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,500.00 0.48 USD
-2.6
IDR 5.47T 349.28M USD IDR 1.79M 114.22 USD IDR 7,500.00 0.48 USD IDR 7,800.00 0.5 USD IDR 5.47T 349.28M USD 0 -IDR 40.81 -0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 490.00 0.03 USD
-1.21
IDR 5.21T 333.02M USD IDR 16.60M 1.06K USD IDR 484.00 0.03 USD IDR 496.00 0.03 USD IDR 5.21T 333.02M USD 19.29 IDR 25.40 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,775.00 0.82 USD
+0.2
IDR 4.90T 312.93M USD IDR 5.70K 0.36 USD IDR 12,700.00 0.81 USD IDR 12,775.00 0.82 USD IDR 4.90T 312.93M USD 6.43 IDR 1.99K 0.13 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 222.00 0.01 USD
-0.89
IDR 4.29T 274.45M USD IDR 3.92M 250.32 USD IDR 220.00 0.01 USD IDR 230.00 0.01 USD IDR 4.29T 274.45M USD 0.61 IDR 361.42 0.02 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 650.00 0.04 USD
+0.78
IDR 3.58T 229.01M USD IDR 3.88M 248.12 USD IDR 635.00 0.04 USD IDR 655.00 0.04 USD IDR 3.58T 229.01M USD 5.31 IDR 122.29 0.007 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 292.00 0.02 USD
-1.35
IDR 3.54T 225.99M USD IDR 514.40K 32.87 USD IDR 290.00 0.02 USD IDR 298.00 0.02 USD IDR 3.54T 225.99M USD 0 -IDR 45.32 -0.002 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 428.00 0.03 USD
+5.42
IDR 3.02T 192.86M USD IDR 2.69M 171.82 USD IDR 412.00 0.03 USD IDR 432.00 0.03 USD IDR 3.02T 192.86M USD 5.73 IDR 74.66 0.004 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 280.00 0.02 USD
0
IDR 2.87T 183.4M USD IDR 30.80K 1.97 USD IDR 278.00 0.02 USD IDR 280.00 0.02 USD IDR 2.87T 183.4M USD 11.53 IDR 24.28 0.001 USD
id PT Alkindo Naratama Tbk ALDO.JK ID IDR 865.00 0.06 USD
+10.19
IDR 2.33T 148.99M USD IDR 516.10K 32.98 USD IDR 755.00 0.05 USD IDR 900.00 0.06 USD IDR 2.33T 148.99M USD 56.49 IDR 15.31 0.0009 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,200.00 0.08 USD
0
IDR 2.31T 147.47M USD IDR 1.70K 0.11 USD IDR 1,200.00 0.08 USD IDR 1,235.00 0.08 USD IDR 2.31T 147.47M USD 38.91 IDR 30.84 0.001 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 206.00 0.01 USD
-1.9
IDR 1.94T 123.9M USD IDR 222.40K 14.21 USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 1.94T 123.9M USD 12.87 IDR 16.00 0.001 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 645.00 0.04 USD
-0.78
IDR 1.93T 123.65M USD IDR 247.90K 15.84 USD IDR 635.00 0.04 USD IDR 650.00 0.04 USD IDR 1.93T 123.65M USD 9.31 IDR 69.23 0.004 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 316.00 0.02 USD
+1.28
IDR 1.76T 112.4M USD IDR 714.40K 45.65 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 1.76T 112.4M USD 12.88 IDR 24.52 0.001 USD
id PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 161.00 0.01 USD
+0.63
IDR 1.60T 102.19M USD IDR 2.69M 171.63 USD IDR 157.00 0.01 USD IDR 162.00 0.01 USD IDR 1.60T 102.19M USD 11.50 IDR 14.00 0.0008 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,240.00 0.21 USD
-0.61
IDR 1.41T 89.86M USD IDR 13.50K 0.86 USD IDR 3,100.00 0.2 USD IDR 3,260.00 0.21 USD IDR 1.41T 89.86M USD 54.90 IDR 59.01 0.003 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,395.00 0.09 USD
0
IDR 1.39T 89.06M USD IDR 9.40K 0.6 USD IDR 1,385.00 0.09 USD IDR 1,395.00 0.09 USD IDR 1.39T 89.06M USD 33.78 IDR 41.29 0.002 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 765.00 0.05 USD
+0.66
IDR 1.12T 71.6M USD IDR 127.80K 8.17 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 1.12T 71.6M USD 7.80 IDR 97.96 0.006 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
0
IDR 1.06T 67.52M USD IDR 7.60M 485.79 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 1.76 -0.0001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 97.00 0.0061 USD
-5.83
IDR 896.52B 57.29M USD IDR 93.44M 5.97K USD IDR 96.00 0.0061 USD IDR 119.00 0.0076 USD IDR 896.52B 57.29M USD 19.87 IDR 4.88 0.0003 USD
id PT Suparma Tbk SPMA.JK ID IDR 168.00 0.01 USD
0
IDR 895.51B 57.22M USD IDR 202.00K 12.91 USD IDR 167.00 0.01 USD IDR 170.00 0.01 USD IDR 895.51B 57.22M USD 8.63 IDR 19.45 0.001 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 1,715.00 0.11 USD
+24.73
IDR 870.65B 55.64M USD IDR 192.60K 12.31 USD IDR 1,420.00 0.09 USD IDR 1,715.00 0.11 USD IDR 870.65B 55.64M USD 45.23 IDR 37.91 0.002 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 220.00 0.01 USD
0
IDR 855.62B 54.68M USD IDR 177.30K 11.33 USD IDR 218.00 0.01 USD IDR 224.00 0.01 USD IDR 855.62B 54.68M USD 108.91 IDR 2.02 0.0001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 244.00 0.02 USD
-1.6
IDR 664.66B 42.47M USD IDR 1.06M 67.84 USD IDR 242.00 0.02 USD IDR 254.00 0.02 USD IDR 664.66B 42.47M USD 6.87 IDR 35.51 0.002 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 653.66B 41.77M USD IDR 3.41M 218.21 USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 653.66B 41.77M USD 16.37 IDR 4.58 0.0002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 0 -IDR 0.77 -0.00004 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 167.00 0.01 USD
0
IDR 583.48B 37.29M USD IDR 59.80K 3.82 USD IDR 166.00 0.01 USD IDR 167.00 0.01 USD IDR 583.48B 37.29M USD 1.14 IDR 146.27 0.009 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 556.23B 35.54M USD IDR 16.83M 1.08K USD IDR 87.00 0.0055 USD IDR 95.00 0.0060 USD IDR 556.23B 35.54M USD 0 -IDR 11.74 -0.0007 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,535.00 0.1 USD
-0.32
IDR 469.77B 30.02M USD IDR 21.00K 1.34 USD IDR 1,510.00 0.1 USD IDR 1,555.00 0.1 USD IDR 469.77B 30.02M USD 6.83 IDR 224.69 0.01 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 180.00 0.01 USD
+0.56
IDR 455.43B 29.1M USD IDR 4.18M 266.85 USD IDR 179.00 0.01 USD IDR 210.00 0.01 USD IDR 455.43B 29.1M USD 11.64 IDR 15.45 0.0009 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 240.00 0.02 USD
+8.11
IDR 432.00B 27.61M USD IDR 100.94M 6.45K USD IDR 236.00 0.02 USD IDR 276.00 0.02 USD IDR 432.00B 27.61M USD 0 -IDR 15.11 -0.0009 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 67.00 0.0042 USD
-1.47
IDR 407.27B 26.03M USD IDR 9.36M 598.18 USD IDR 66.00 0.0042 USD IDR 70.00 0.0044 USD IDR 407.27B 26.03M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 312.00 0.02 USD
-0.64
IDR 361.67B 23.11M USD IDR 7.00K 0.45 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 361.67B 23.11M USD 3.67 IDR 84.94 0.005 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 352.00 0.02 USD
-3.83
IDR 253.44B 16.2M USD IDR 1.90K 0.12 USD IDR 350.00 0.02 USD IDR 362.00 0.02 USD IDR 253.44B 16.2M USD 26.30 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 101.00 0.0064 USD
0
IDR 239.72B 15.32M USD IDR 1.78M 113.58 USD IDR 101.00 0.0064 USD IDR 105.00 0.0067 USD IDR 239.72B 15.32M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 90.15 -0.005 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 61.00 0.0038 USD
+3.39
IDR 197.65B 12.63M USD IDR 25.25M 1.61K USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 197.65B 12.63M USD 3050.00 IDR 0.02 0.000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 193.00 0.01 USD
-2.53
IDR 155.56B 9.94M USD IDR 474.40K 30.32 USD IDR 190.00 0.01 USD IDR 208.00 0.01 USD IDR 155.56B 9.94M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 124.00 0.0079 USD
-2.38
IDR 152.62B 9.75M USD IDR 5.86M 374.19 USD IDR 123.00 0.0078 USD IDR 131.00 0.0083 USD IDR 152.62B 9.75M USD 0 -IDR 21.60 -0.001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 248.00 0.02 USD
+5.98
IDR 146.77B 9.38M USD IDR 1.00M 64.11 USD IDR 234.00 0.01 USD IDR 260.00 0.02 USD IDR 146.77B 9.38M USD 50.08 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 645.00 0.04 USD
+0.78
IDR 133.94B 8.56M USD IDR 34.60K 2.21 USD IDR 645.00 0.04 USD IDR 680.00 0.04 USD IDR 133.94B 8.56M USD 7.66 IDR 84.16 0.005 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 182.00 0.01 USD
+9.64
IDR 115.32B 7.37M USD IDR 40.09M 2.56K USD IDR 157.00 0.01 USD IDR 220.00 0.01 USD IDR 115.32B 7.37M USD 0 -IDR 167.00 -0.01 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 65.00 0.0041 USD
+3.17
IDR 110.50B 7.06M USD IDR 36.96M 2.36K USD IDR 63.00 0.0040 USD IDR 70.00 0.0044 USD IDR 110.50B 7.06M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 96.00 0.0061 USD
+3.23
IDR 105.93B 6.77M USD IDR 79.54M 5.08K USD IDR 93.00 0.0059 USD IDR 108.00 0.0069 USD IDR 105.93B 6.77M USD 3.41 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 68.00 0.0043 USD
0
IDR 102.00B 6.52M USD IDR 2.60M 165.97 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 102.00B 6.52M USD 0 IDR 0.00 0 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 106.00 0.0067 USD
+0.95
IDR 98.57B 6.3M USD IDR 106.60K 6.81 USD IDR 105.00 0.0067 USD IDR 107.00 0.0068 USD IDR 98.57B 6.3M USD 8.97 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
id PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency