Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.25
|
IDR 292.55T 18.69B USD | IDR 42.72M 2.73K USD | IDR 3,980.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 292.55T 18.69B USD | 27.69 | IDR 145.89 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.95
|
IDR 182.50T 11.66B USD | IDR 198.22M 12.67K USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 182.50T 11.66B USD | 5.58 | IDR 377.66 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+2.61
|
IDR 165.87T 10.6B USD | IDR 81.27M 5.19K USD | IDR 1,715.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 165.87T 10.6B USD | 16.36 | IDR 108.19 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 570.00 0.04 USD |
-0.88
|
IDR 80.82T 5.16B USD | IDR 108.28M 6.92K USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 80.82T 5.16B USD | 85.45 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
-1.35
|
IDR 70.41T 4.5B USD | IDR 37.29M 2.38K USD | IDR 2,910.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.13 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,650.00 0.17 USD |
+0.38
|
IDR 64.70T 4.13B USD | IDR 9.13M 583.5 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 64.70T 4.13B USD | 1432.43 | IDR 1.85 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 53.78T 3.44B USD | IDR 26.99M 1.72K USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.78T 3.44B USD | 47.65 | IDR 10.45 0.0006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 11.38T 727.06M USD | IDR 56.92M 3.64K USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.38T 727.06M USD | 2.15 | IDR 199.61 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 10.51T 671.51M USD | IDR 20.23M 1.29K USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.51T 671.51M USD | 11.48 | IDR 53.13 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 385.28B 24.62M USD | IDR 41.72M 2.67K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 385.28B 24.62M USD | 3.99 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,325.00 1.62 USD |
-0.3
|
IDR 89.32T 5.71B USD | IDR 1.70M 108.89 USD | IDR 25,275.00 1.62 USD | IDR 25,500.00 1.63 USD | IDR 89.32T 5.71B USD | 7.47 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.02
|
IDR 60.91T 3.89B USD | IDR 17.39M 1.11K USD | IDR 1,460.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 60.91T 3.89B USD | 11.66 | IDR 127.74 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 855.00 0.05 USD |
+1.8
|
IDR 53.85T 3.44B USD | IDR 18.43M 1.18K USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.85T 3.44B USD | 5.38 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.21
|
IDR 50.17T 3.21B USD | IDR 2.76M 176.51 USD | IDR 4,620.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 50.17T 3.21B USD | 28.75 | IDR 165.52 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,730.00 0.3 USD |
+0.42
|
IDR 47.71T 3.05B USD | IDR 25.39M 1.62K USD | IDR 4,710.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 47.71T 3.05B USD | 90.47 | IDR 52.28 0.003 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,125.00 0.52 USD |
+2.2
|
IDR 44.45T 2.84B USD | IDR 3.14M 200.38 USD | IDR 8,025.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 44.45T 2.84B USD | 5.26 | IDR 1.54K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,050.00 0.07 USD |
0
|
IDR 26.50T 1.69B USD | IDR 7.40M 473.05 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 26.50T 1.69B USD | 11.94 | IDR 87.88 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,480.00 0.22 USD |
+1.16
|
IDR 25.92T 1.66B USD | IDR 16.65M 1.06K USD | IDR 3,400.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 25.92T 1.66B USD | 9.61 | IDR 361.89 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
-0.4
|
IDR 19.30T 1.23B USD | IDR 2.53M 161.38 USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 19.30T 1.23B USD | 4.14 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 18.80T 1.2B USD | IDR 2.51M 160.68 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,590.00 0.29 USD |
+0.66
|
IDR 15.07T 963.15M USD | IDR 154.10K 9.85 USD | IDR 4,550.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 15.07T 963.15M USD | 6.77 | IDR 677.16 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 820.00 0.05 USD |
+3.16
|
IDR 14.04T 897.37M USD | IDR 22.16M 1.42K USD | IDR 785.00 0.05 USD | IDR 820.00 0.05 USD | IDR 14.04T 897.37M USD | 271.52 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,250.00 0.21 USD |
-1.22
|
IDR 12.87T 822.49M USD | IDR 30.90K 1.97 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 12.87T 822.49M USD | 7.77 | IDR 418.16 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.41
|
IDR 10.04T 641.32M USD | IDR 11.65M 744.62 USD | IDR 1,430.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 10.04T 641.32M USD | 43.75 | IDR 34.05 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,940.00 0.19 USD |
+5
|
IDR 9.02T 576.14M USD | IDR 72.00K 4.6 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 9.02T 576.14M USD | 109.37 | IDR 26.88 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,700.00 0.49 USD |
0
|
IDR 5.61T 358.59M USD | IDR 1.46M 93.35 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 5.61T 358.59M USD | 0 | -IDR 40.81 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 5.21T 333.02M USD | IDR 12.73M 813.32 USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 5.21T 333.02M USD | 19.29 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,775.00 0.82 USD |
+0.2
|
IDR 4.90T 312.93M USD | IDR 5.50K 0.35 USD | IDR 12,700.00 0.81 USD | IDR 12,775.00 0.82 USD | IDR 4.90T 312.93M USD | 6.43 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 4.33T 276.92M USD | IDR 3.46M 220.99 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.33T 276.92M USD | 0.61 | IDR 361.42 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.58T 229.01M USD | IDR 1.71M 109.57 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.58T 229.01M USD | 5.31 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 3.54T 225.99M USD | IDR 478.00K 30.55 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.32 -0.002 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 424.00 0.03 USD |
+4.46
|
IDR 2.99T 191.06M USD | IDR 1.97M 125.59 USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.99T 191.06M USD | 5.67 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 30.30K 1.94 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,230.00 0.08 USD |
+2.5
|
IDR 2.37T 151.16M USD | IDR 900.00 0.06 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.37T 151.16M USD | 39.88 | IDR 30.84 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 855.00 0.05 USD |
+8.92
|
IDR 2.30T 147.27M USD | IDR 386.00K 24.67 USD | IDR 755.00 0.05 USD | IDR 900.00 0.06 USD | IDR 2.30T 147.27M USD | 55.84 | IDR 15.31 0.0009 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.93T 123.65M USD | IDR 95.30K 6.09 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.93T 123.65M USD | 9.31 | IDR 69.23 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 1.92T 122.69M USD | IDR 213.50K 13.64 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.92T 122.69M USD | 12.75 | IDR 16.00 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 1.76T 112.4M USD | IDR 437.20K 27.94 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.76T 112.4M USD | 12.88 | IDR 24.52 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 1.59T 101.55M USD | IDR 643.10K 41.1 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 1.59T 101.55M USD | 11.42 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,250.00 0.21 USD |
-0.31
|
IDR 1.41T 90.13M USD | IDR 12.90K 0.82 USD | IDR 3,100.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 1.41T 90.13M USD | 55.07 | IDR 59.01 0.003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 1.39T 88.74M USD | IDR 6.20K 0.4 USD | IDR 1,390.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.39T 88.74M USD | 33.66 | IDR 41.29 0.002 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 1.11T 70.67M USD | IDR 23.60K 1.51 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.11T 70.67M USD | 7.70 | IDR 97.96 0.006 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.06T 67.52M USD | IDR 4.38M 280.2 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 933.49B 59.65M USD | IDR 84.96M 5.43K USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 933.49B 59.65M USD | 20.69 | IDR 4.88 0.0003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 895.51B 57.22M USD | IDR 67.20K 4.29 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 895.51B 57.22M USD | 8.63 | IDR 19.45 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 1,715.00 0.11 USD |
+24.73
|
IDR 870.65B 55.64M USD | IDR 177.60K 11.35 USD | IDR 1,420.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 870.65B 55.64M USD | 45.23 | IDR 37.91 0.002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 847.84B 54.18M USD | IDR 158.80K 10.15 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 847.84B 54.18M USD | 107.92 | IDR 2.02 0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 675.56B 43.17M USD | IDR 356.20K 22.76 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 662.38B 42.33M USD | IDR 3.05M 194.84 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 662.38B 42.33M USD | 16.59 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 166.00 0.01 USD |
-0.6
|
IDR 579.98B 37.06M USD | IDR 54.20K 3.46 USD | IDR 166.00 0.01 USD | IDR 167.00 0.01 USD | IDR 579.98B 37.06M USD | 1.13 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 88.00 0.0056 USD |
-1.11
|
IDR 556.23B 35.54M USD | IDR 14.77M 943.67 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 556.23B 35.54M USD | 0 | -IDR 11.74 -0.0007 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 270.00 0.02 USD |
+21.62
|
IDR 486.00B 31.06M USD | IDR 54.60M 3.49K USD | IDR 240.00 0.02 USD | IDR 276.00 0.02 USD | IDR 486.00B 31.06M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.64
|
IDR 468.24B 29.92M USD | IDR 16.50K 1.05 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 468.24B 29.92M USD | 6.80 | IDR 224.69 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 8.70K 0.56 USD | IDR 180.00 0.01 USD | IDR 181.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.45
|
IDR 407.27B 26.03M USD | IDR 6.97M 445.68 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 407.27B 26.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 361.67B 23.11M USD | IDR 6.60K 0.42 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 361.67B 23.11M USD | 3.67 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 352.00 0.02 USD |
-3.83
|
IDR 253.44B 16.2M USD | IDR 1.60K 0.1 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 253.44B 16.2M USD | 26.30 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 244.47B 15.62M USD | IDR 1.43M 91.07 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 244.47B 15.62M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 90.15 -0.005 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 194.41B 12.42M USD | IDR 22.79M 1.46K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 161.20B 10.3M USD | IDR 227.70K 14.55 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 161.20B 10.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 155.09B 9.91M USD | IDR 3.74M 238.82 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 155.09B 9.91M USD | 0 | -IDR 21.60 -0.001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 256.00 0.02 USD |
+9.48
|
IDR 151.51B 9.68M USD | IDR 287.30K 18.36 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 151.51B 9.68M USD | 51.69 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 655.00 0.04 USD |
+2.34
|
IDR 136.02B 8.69M USD | IDR 6.70K 0.43 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 189.00 0.01 USD |
+13.86
|
IDR 119.75B 7.65M USD | IDR 34.63M 2.21K USD | IDR 157.00 0.01 USD | IDR 220.00 0.01 USD | IDR 119.75B 7.65M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 108.80B 6.95M USD | IDR 1.17M 74.8 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 108.80B 6.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 98.00 0.0062 USD |
+5.38
|
IDR 108.13B 6.91M USD | IDR 71.60M 4.58K USD | IDR 93.00 0.0059 USD | IDR 108.00 0.0069 USD | IDR 108.13B 6.91M USD | 3.48 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 100.50B 6.42M USD | IDR 2.12M 135.4 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 100.50B 6.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 99.50B 6.36M USD | IDR 29.80K 1.9 USD | IDR 106.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 99.50B 6.36M USD | 9.05 | IDR 11.82 0.0007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}