$2.26T
Total marketcap
$68.22B
Total volume
BTC 56.39%     ETH 10.07%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,040.00 0.26 USD
+0.25
IDR 292.55T 18.69B USD IDR 42.72M 2.73K USD IDR 3,980.00 0.25 USD IDR 4,110.00 0.26 USD IDR 292.55T 18.69B USD 27.69 IDR 145.89 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,110.00 0.13 USD
+0.95
IDR 182.50T 11.66B USD IDR 198.22M 12.67K USD IDR 2,050.00 0.13 USD IDR 2,150.00 0.14 USD IDR 182.50T 11.66B USD 5.58 IDR 377.66 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,770.00 0.11 USD
+2.61
IDR 165.87T 10.6B USD IDR 81.27M 5.19K USD IDR 1,715.00 0.11 USD IDR 1,805.00 0.12 USD IDR 165.87T 10.6B USD 16.36 IDR 108.19 0.006 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 570.00 0.04 USD
-0.88
IDR 80.82T 5.16B USD IDR 108.28M 6.92K USD IDR 560.00 0.04 USD IDR 575.00 0.04 USD IDR 80.82T 5.16B USD 85.45 IDR 6.67 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,930.00 0.19 USD
-1.35
IDR 70.41T 4.5B USD IDR 37.29M 2.38K USD IDR 2,910.00 0.19 USD IDR 2,960.00 0.19 USD IDR 70.41T 4.5B USD 8.29 IDR 353.13 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,650.00 0.17 USD
+0.38
IDR 64.70T 4.13B USD IDR 9.13M 583.5 USD IDR 2,600.00 0.17 USD IDR 2,690.00 0.17 USD IDR 64.70T 4.13B USD 1432.43 IDR 1.85 0.0001 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 498.00 0.03 USD
-1.39
IDR 53.78T 3.44B USD IDR 26.99M 1.72K USD IDR 498.00 0.03 USD IDR 505.00 0.03 USD IDR 53.78T 3.44B USD 47.65 IDR 10.45 0.0006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
0
IDR 11.38T 727.06M USD IDR 56.92M 3.64K USD IDR 422.00 0.03 USD IDR 430.00 0.03 USD IDR 11.38T 727.06M USD 2.15 IDR 199.61 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 610.00 0.04 USD
0
IDR 10.51T 671.51M USD IDR 20.23M 1.29K USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 10.51T 671.51M USD 11.48 IDR 53.13 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 64.00 0.0040 USD
-1.54
IDR 385.28B 24.62M USD IDR 41.72M 2.67K USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 385.28B 24.62M USD 3.99 IDR 16.03 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,325.00 1.62 USD
-0.3
IDR 89.32T 5.71B USD IDR 1.70M 108.89 USD IDR 25,275.00 1.62 USD IDR 25,500.00 1.63 USD IDR 89.32T 5.71B USD 7.47 IDR 3.39K 0.22 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,490.00 0.1 USD
+1.02
IDR 60.91T 3.89B USD IDR 17.39M 1.11K USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 60.91T 3.89B USD 11.66 IDR 127.74 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 855.00 0.05 USD
+1.8
IDR 53.85T 3.44B USD IDR 18.43M 1.18K USD IDR 845.00 0.05 USD IDR 870.00 0.06 USD IDR 53.85T 3.44B USD 5.38 IDR 158.76 0.01 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,760.00 0.3 USD
-0.21
IDR 50.17T 3.21B USD IDR 2.76M 176.51 USD IDR 4,620.00 0.3 USD IDR 4,800.00 0.31 USD IDR 50.17T 3.21B USD 28.75 IDR 165.52 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,730.00 0.3 USD
+0.42
IDR 47.71T 3.05B USD IDR 25.39M 1.62K USD IDR 4,710.00 0.3 USD IDR 4,820.00 0.31 USD IDR 47.71T 3.05B USD 90.47 IDR 52.28 0.003 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,125.00 0.52 USD
+2.2
IDR 44.45T 2.84B USD IDR 3.14M 200.38 USD IDR 8,025.00 0.51 USD IDR 8,300.00 0.53 USD IDR 44.45T 2.84B USD 5.26 IDR 1.54K 0.1 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,050.00 0.07 USD
0
IDR 26.50T 1.69B USD IDR 7.40M 473.05 USD IDR 1,025.00 0.07 USD IDR 1,060.00 0.07 USD IDR 26.50T 1.69B USD 11.94 IDR 87.88 0.005 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,480.00 0.22 USD
+1.16
IDR 25.92T 1.66B USD IDR 16.65M 1.06K USD IDR 3,400.00 0.22 USD IDR 3,530.00 0.23 USD IDR 25.92T 1.66B USD 9.61 IDR 361.89 0.02 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,200.00 0.4 USD
-0.4
IDR 19.30T 1.23B USD IDR 2.53M 161.38 USD IDR 6,100.00 0.39 USD IDR 6,425.00 0.41 USD IDR 19.30T 1.23B USD 4.14 IDR 1.49K 0.1 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 318.00 0.02 USD
-1.24
IDR 18.80T 1.2B USD IDR 2.51M 160.68 USD IDR 318.00 0.02 USD IDR 322.00 0.02 USD IDR 18.80T 1.2B USD 10.51 IDR 30.24 0.001 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,590.00 0.29 USD
+0.66
IDR 15.07T 963.15M USD IDR 154.10K 9.85 USD IDR 4,550.00 0.29 USD IDR 4,600.00 0.29 USD IDR 15.07T 963.15M USD 6.77 IDR 677.16 0.04 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 820.00 0.05 USD
+3.16
IDR 14.04T 897.37M USD IDR 22.16M 1.42K USD IDR 785.00 0.05 USD IDR 820.00 0.05 USD IDR 14.04T 897.37M USD 271.52 IDR 3.02 0.0001 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,250.00 0.21 USD
-1.22
IDR 12.87T 822.49M USD IDR 30.90K 1.97 USD IDR 3,200.00 0.2 USD IDR 3,290.00 0.21 USD IDR 12.87T 822.49M USD 7.77 IDR 418.16 0.03 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,490.00 0.1 USD
+2.41
IDR 10.04T 641.32M USD IDR 11.65M 744.62 USD IDR 1,430.00 0.09 USD IDR 1,495.00 0.1 USD IDR 10.04T 641.32M USD 43.75 IDR 34.05 0.002 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,940.00 0.19 USD
+5
IDR 9.02T 576.14M USD IDR 72.00K 4.6 USD IDR 2,800.00 0.18 USD IDR 2,980.00 0.19 USD IDR 9.02T 576.14M USD 109.37 IDR 26.88 0.001 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,700.00 0.49 USD
0
IDR 5.61T 358.59M USD IDR 1.46M 93.35 USD IDR 7,700.00 0.49 USD IDR 7,800.00 0.5 USD IDR 5.61T 358.59M USD 0 -IDR 40.81 -0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 490.00 0.03 USD
-1.21
IDR 5.21T 333.02M USD IDR 12.73M 813.32 USD IDR 484.00 0.03 USD IDR 496.00 0.03 USD IDR 5.21T 333.02M USD 19.29 IDR 25.40 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,775.00 0.82 USD
+0.2
IDR 4.90T 312.93M USD IDR 5.50K 0.35 USD IDR 12,700.00 0.81 USD IDR 12,775.00 0.82 USD IDR 4.90T 312.93M USD 6.43 IDR 1.99K 0.13 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 224.00 0.01 USD
0
IDR 4.33T 276.92M USD IDR 3.46M 220.99 USD IDR 220.00 0.01 USD IDR 230.00 0.01 USD IDR 4.33T 276.92M USD 0.61 IDR 361.42 0.02 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 650.00 0.04 USD
+0.78
IDR 3.58T 229.01M USD IDR 1.71M 109.57 USD IDR 635.00 0.04 USD IDR 655.00 0.04 USD IDR 3.58T 229.01M USD 5.31 IDR 122.29 0.007 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 292.00 0.02 USD
-1.35
IDR 3.54T 225.99M USD IDR 478.00K 30.55 USD IDR 292.00 0.02 USD IDR 298.00 0.02 USD IDR 3.54T 225.99M USD 0 -IDR 45.32 -0.002 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 424.00 0.03 USD
+4.46
IDR 2.99T 191.06M USD IDR 1.97M 125.59 USD IDR 412.00 0.03 USD IDR 432.00 0.03 USD IDR 2.99T 191.06M USD 5.67 IDR 74.66 0.004 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 280.00 0.02 USD
0
IDR 2.87T 183.4M USD IDR 30.30K 1.94 USD IDR 278.00 0.02 USD IDR 280.00 0.02 USD IDR 2.87T 183.4M USD 11.53 IDR 24.28 0.001 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,230.00 0.08 USD
+2.5
IDR 2.37T 151.16M USD IDR 900.00 0.06 USD IDR 1,230.00 0.08 USD IDR 1,235.00 0.08 USD IDR 2.37T 151.16M USD 39.88 IDR 30.84 0.001 USD
id PT Alkindo Naratama Tbk ALDO.JK ID IDR 855.00 0.05 USD
+8.92
IDR 2.30T 147.27M USD IDR 386.00K 24.67 USD IDR 755.00 0.05 USD IDR 900.00 0.06 USD IDR 2.30T 147.27M USD 55.84 IDR 15.31 0.0009 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 645.00 0.04 USD
-0.77
IDR 1.93T 123.65M USD IDR 95.30K 6.09 USD IDR 645.00 0.04 USD IDR 650.00 0.04 USD IDR 1.93T 123.65M USD 9.31 IDR 69.23 0.004 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 204.00 0.01 USD
-2.86
IDR 1.92T 122.69M USD IDR 213.50K 13.64 USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 1.92T 122.69M USD 12.75 IDR 16.00 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 316.00 0.02 USD
+1.28
IDR 1.76T 112.4M USD IDR 437.20K 27.94 USD IDR 310.00 0.02 USD IDR 316.00 0.02 USD IDR 1.76T 112.4M USD 12.88 IDR 24.52 0.001 USD
id PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 160.00 0.01 USD
0
IDR 1.59T 101.55M USD IDR 643.10K 41.1 USD IDR 157.00 0.01 USD IDR 161.00 0.01 USD IDR 1.59T 101.55M USD 11.42 IDR 14.00 0.0008 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,250.00 0.21 USD
-0.31
IDR 1.41T 90.13M USD IDR 12.90K 0.82 USD IDR 3,100.00 0.2 USD IDR 3,260.00 0.21 USD IDR 1.41T 90.13M USD 55.07 IDR 59.01 0.003 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,390.00 0.09 USD
-0.36
IDR 1.39T 88.74M USD IDR 6.20K 0.4 USD IDR 1,390.00 0.09 USD IDR 1,395.00 0.09 USD IDR 1.39T 88.74M USD 33.66 IDR 41.29 0.002 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 755.00 0.05 USD
-0.66
IDR 1.11T 70.67M USD IDR 23.60K 1.51 USD IDR 750.00 0.05 USD IDR 760.00 0.05 USD IDR 1.11T 70.67M USD 7.70 IDR 97.96 0.006 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 68.00 0.0043 USD
0
IDR 1.06T 67.52M USD IDR 4.38M 280.2 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.06T 67.52M USD 0 -IDR 1.76 -0.0001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 101.00 0.0064 USD
-1.94
IDR 933.49B 59.65M USD IDR 84.96M 5.43K USD IDR 100.00 0.0063 USD IDR 119.00 0.0076 USD IDR 933.49B 59.65M USD 20.69 IDR 4.88 0.0003 USD
id PT Suparma Tbk SPMA.JK ID IDR 168.00 0.01 USD
0
IDR 895.51B 57.22M USD IDR 67.20K 4.29 USD IDR 168.00 0.01 USD IDR 170.00 0.01 USD IDR 895.51B 57.22M USD 8.63 IDR 19.45 0.001 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 1,715.00 0.11 USD
+24.73
IDR 870.65B 55.64M USD IDR 177.60K 11.35 USD IDR 1,420.00 0.09 USD IDR 1,715.00 0.11 USD IDR 870.65B 55.64M USD 45.23 IDR 37.91 0.002 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 218.00 0.01 USD
-0.91
IDR 847.84B 54.18M USD IDR 158.80K 10.15 USD IDR 218.00 0.01 USD IDR 224.00 0.01 USD IDR 847.84B 54.18M USD 107.92 IDR 2.02 0.0001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 248.00 0.02 USD
0
IDR 675.56B 43.17M USD IDR 356.20K 22.76 USD IDR 246.00 0.02 USD IDR 254.00 0.02 USD IDR 675.56B 43.17M USD 6.98 IDR 35.51 0.002 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 76.00 0.0048 USD
+2.7
IDR 662.38B 42.33M USD IDR 3.05M 194.84 USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 662.38B 42.33M USD 16.59 IDR 4.58 0.0002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 0 -IDR 0.77 -0.00004 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 166.00 0.01 USD
-0.6
IDR 579.98B 37.06M USD IDR 54.20K 3.46 USD IDR 166.00 0.01 USD IDR 167.00 0.01 USD IDR 579.98B 37.06M USD 1.13 IDR 146.27 0.009 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 88.00 0.0056 USD
-1.11
IDR 556.23B 35.54M USD IDR 14.77M 943.67 USD IDR 88.00 0.0056 USD IDR 95.00 0.0060 USD IDR 556.23B 35.54M USD 0 -IDR 11.74 -0.0007 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 270.00 0.02 USD
+21.62
IDR 486.00B 31.06M USD IDR 54.60M 3.49K USD IDR 240.00 0.02 USD IDR 276.00 0.02 USD IDR 486.00B 31.06M USD 0 -IDR 15.11 -0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,530.00 0.1 USD
-0.64
IDR 468.24B 29.92M USD IDR 16.50K 1.05 USD IDR 1,510.00 0.1 USD IDR 1,550.00 0.1 USD IDR 468.24B 29.92M USD 6.80 IDR 224.69 0.01 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 180.00 0.01 USD
+0.56
IDR 455.43B 29.1M USD IDR 8.70K 0.56 USD IDR 180.00 0.01 USD IDR 181.00 0.01 USD IDR 455.43B 29.1M USD 11.64 IDR 15.45 0.0009 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 67.00 0.0042 USD
-1.45
IDR 407.27B 26.03M USD IDR 6.97M 445.68 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 407.27B 26.03M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 312.00 0.02 USD
-0.64
IDR 361.67B 23.11M USD IDR 6.60K 0.42 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 361.67B 23.11M USD 3.67 IDR 84.94 0.005 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 352.00 0.02 USD
-3.83
IDR 253.44B 16.2M USD IDR 1.60K 0.1 USD IDR 350.00 0.02 USD IDR 362.00 0.02 USD IDR 253.44B 16.2M USD 26.30 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 103.00 0.0065 USD
+1.98
IDR 244.47B 15.62M USD IDR 1.43M 91.07 USD IDR 101.00 0.0064 USD IDR 105.00 0.0067 USD IDR 244.47B 15.62M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 90.15 -0.005 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 194.41B 12.42M USD IDR 22.79M 1.46K USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 194.41B 12.42M USD 3000.00 IDR 0.02 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 200.00 0.01 USD
+1.01
IDR 161.20B 10.3M USD IDR 227.70K 14.55 USD IDR 200.00 0.01 USD IDR 208.00 0.01 USD IDR 161.20B 10.3M USD 0 IDR 0.00 0 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 126.00 0.0080 USD
-0.79
IDR 155.09B 9.91M USD IDR 3.74M 238.82 USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 155.09B 9.91M USD 0 -IDR 21.60 -0.001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 256.00 0.02 USD
+9.48
IDR 151.51B 9.68M USD IDR 287.30K 18.36 USD IDR 234.00 0.01 USD IDR 260.00 0.02 USD IDR 151.51B 9.68M USD 51.69 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 655.00 0.04 USD
+2.34
IDR 136.02B 8.69M USD IDR 6.70K 0.43 USD IDR 645.00 0.04 USD IDR 680.00 0.04 USD IDR 136.02B 8.69M USD 7.78 IDR 84.16 0.005 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 189.00 0.01 USD
+13.86
IDR 119.75B 7.65M USD IDR 34.63M 2.21K USD IDR 157.00 0.01 USD IDR 220.00 0.01 USD IDR 119.75B 7.65M USD 0 -IDR 167.00 -0.01 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 64.00 0.0040 USD
+1.59
IDR 108.80B 6.95M USD IDR 1.17M 74.8 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 108.80B 6.95M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 98.00 0.0062 USD
+5.38
IDR 108.13B 6.91M USD IDR 71.60M 4.58K USD IDR 93.00 0.0059 USD IDR 108.00 0.0069 USD IDR 108.13B 6.91M USD 3.48 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 67.00 0.0042 USD
-1.47
IDR 100.50B 6.42M USD IDR 2.12M 135.4 USD IDR 66.00 0.0042 USD IDR 67.00 0.0042 USD IDR 100.50B 6.42M USD 0 IDR 0.00 0 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 107.00 0.0068 USD
+1.9
IDR 99.50B 6.36M USD IDR 29.80K 1.9 USD IDR 106.00 0.0067 USD IDR 107.00 0.0068 USD IDR 99.50B 6.36M USD 9.05 IDR 11.82 0.0007 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
id PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency