Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.5
|
IDR 290.37T 18.56B USD | IDR 60.62M 3.87K USD | IDR 3,980.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 290.37T 18.56B USD | 27.48 | IDR 145.89 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,090.00 0.13 USD |
0
|
IDR 180.77T 11.55B USD | IDR 257.10M 16.43K USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 180.77T 11.55B USD | 5.53 | IDR 377.66 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,745.00 0.11 USD |
+1.16
|
IDR 163.53T 10.45B USD | IDR 113.57M 7.26K USD | IDR 1,715.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 163.53T 10.45B USD | 16.08 | IDR 108.50 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
-3.48
|
IDR 78.69T 5.03B USD | IDR 188.95M 12.07K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 78.69T 5.03B USD | 83.20 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,890.00 0.18 USD |
-2.69
|
IDR 69.45T 4.44B USD | IDR 87.94M 5.62K USD | IDR 2,870.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 69.45T 4.44B USD | 8.18 | IDR 353.13 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.38
|
IDR 64.22T 4.1B USD | IDR 15.19M 970.55 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 64.22T 4.1B USD | 1421.62 | IDR 1.85 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 53.57T 3.42B USD | IDR 41.46M 2.65K USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.57T 3.42B USD | 47.46 | IDR 10.45 0.0006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 11.22T 716.92M USD | IDR 73.96M 4.73K USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.22T 716.92M USD | 2.12 | IDR 199.61 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 10.42T 666.01M USD | IDR 43.75M 2.8K USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.42T 666.01M USD | 11.38 | IDR 53.13 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 52.11M 3.33K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,000.00 1.6 USD |
-1.57
|
IDR 88.17T 5.63B USD | IDR 3.29M 210.38 USD | IDR 25,000.00 1.6 USD | IDR 25,500.00 1.63 USD | IDR 88.17T 5.63B USD | 7.38 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 60.10T 3.84B USD | IDR 26.24M 1.68K USD | IDR 1,460.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 60.10T 3.84B USD | 11.50 | IDR 127.74 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
+0.6
|
IDR 53.22T 3.4B USD | IDR 28.31M 1.81K USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 5.32 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,750.00 0.3 USD |
-0.42
|
IDR 50.06T 3.2B USD | IDR 4.74M 303.09 USD | IDR 4,620.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 50.06T 3.2B USD | 28.69 | IDR 165.52 0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,680.00 0.3 USD |
-0.64
|
IDR 47.20T 3.02B USD | IDR 33.96M 2.17K USD | IDR 4,680.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 47.20T 3.02B USD | 89.51 | IDR 52.28 0.003 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,000.00 0.51 USD |
+0.63
|
IDR 43.77T 2.8B USD | IDR 5.28M 337.11 USD | IDR 7,975.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 43.77T 2.8B USD | 5.18 | IDR 1.54K 0.1 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,055.00 0.07 USD |
+0.48
|
IDR 26.62T 1.7B USD | IDR 13.38M 855.12 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 26.62T 1.7B USD | 12.00 | IDR 87.88 0.005 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,460.00 0.22 USD |
+0.58
|
IDR 25.77T 1.65B USD | IDR 28.57M 1.83K USD | IDR 3,400.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 25.77T 1.65B USD | 9.56 | IDR 361.89 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,100.00 0.39 USD |
-2.01
|
IDR 18.99T 1.21B USD | IDR 3.59M 229.56 USD | IDR 6,075.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 18.99T 1.21B USD | 4.08 | IDR 1.49K 0.1 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 18.68T 1.19B USD | IDR 5.52M 352.7 USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.68T 1.19B USD | 10.44 | IDR 30.24 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,580.00 0.29 USD |
+0.44
|
IDR 15.04T 961.05M USD | IDR 228.80K 14.62 USD | IDR 4,550.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 15.04T 961.05M USD | 6.76 | IDR 677.16 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 825.00 0.05 USD |
+3.77
|
IDR 14.13T 902.84M USD | IDR 24.98M 1.6K USD | IDR 785.00 0.05 USD | IDR 825.00 0.05 USD | IDR 14.13T 902.84M USD | 273.17 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,220.00 0.21 USD |
-2.13
|
IDR 12.75T 814.9M USD | IDR 62.40K 3.99 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 12.75T 814.9M USD | 7.70 | IDR 418.16 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.72
|
IDR 9.97T 637.01M USD | IDR 15.00M 958.82 USD | IDR 1,430.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 9.97T 637.01M USD | 43.46 | IDR 34.05 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,930.00 0.19 USD |
+4.64
|
IDR 8.99T 574.18M USD | IDR 99.90K 6.38 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 8.99T 574.18M USD | 109.00 | IDR 26.88 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,225.00 0.46 USD |
-6.17
|
IDR 5.27T 336.47M USD | IDR 2.12M 135.32 USD | IDR 7,225.00 0.46 USD | IDR 7,800.00 0.5 USD | IDR 5.27T 336.47M USD | 0 | -IDR 40.81 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 5.21T 333.02M USD | IDR 16.65M 1.06K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 5.21T 333.02M USD | 19.29 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,750.00 0.81 USD |
0
|
IDR 4.89T 312.32M USD | IDR 5.80K 0.37 USD | IDR 12,700.00 0.81 USD | IDR 12,775.00 0.82 USD | IDR 4.89T 312.32M USD | 6.41 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 4.33T 276.92M USD | IDR 4.31M 275.58 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.33T 276.92M USD | 0.61 | IDR 361.42 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 655.00 0.04 USD |
+1.55
|
IDR 3.61T 230.77M USD | IDR 4.83M 308.52 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.61T 230.77M USD | 5.35 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 3.54T 225.99M USD | IDR 526.30K 33.63 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.32 -0.002 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 428.00 0.03 USD |
+5.42
|
IDR 3.02T 192.86M USD | IDR 2.91M 185.94 USD | IDR 412.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.02T 192.86M USD | 5.73 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 30.80K 1.97 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 865.00 0.06 USD |
+10.19
|
IDR 2.33T 148.99M USD | IDR 527.30K 33.7 USD | IDR 755.00 0.05 USD | IDR 900.00 0.06 USD | IDR 2.33T 148.99M USD | 56.49 | IDR 15.31 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 2.31T 147.47M USD | IDR 3.70K 0.24 USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.31T 147.47M USD | 38.91 | IDR 30.84 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 1.96T 125.1M USD | IDR 224.50K 14.35 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.96T 125.1M USD | 13.00 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.93T 123.65M USD | IDR 250.90K 16.03 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.93T 123.65M USD | 9.31 | IDR 69.23 0.004 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.75T 111.69M USD | IDR 724.00K 46.26 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.75T 111.69M USD | 12.80 | IDR 24.52 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 162.00 0.01 USD |
+1.25
|
IDR 1.61T 102.82M USD | IDR 3.39M 216.78 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 1.61T 102.82M USD | 11.57 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,240.00 0.21 USD |
-0.61
|
IDR 1.41T 89.86M USD | IDR 13.50K 0.86 USD | IDR 3,100.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 1.41T 89.86M USD | 54.90 | IDR 59.01 0.003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 1.38T 88.42M USD | IDR 9.90K 0.63 USD | IDR 1,385.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.38T 88.42M USD | 33.54 | IDR 41.29 0.002 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 1.12T 71.6M USD | IDR 185.80K 11.87 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.12T 71.6M USD | 7.80 | IDR 97.96 0.006 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.06T 67.52M USD | IDR 7.67M 490.26 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 900.84B 57.57M USD | IDR 259.70K 16.6 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 900.84B 57.57M USD | 8.68 | IDR 19.45 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 97.00 0.0061 USD |
-5.83
|
IDR 896.52B 57.29M USD | IDR 93.80M 5.99K USD | IDR 96.00 0.0061 USD | IDR 119.00 0.0076 USD | IDR 896.52B 57.29M USD | 19.87 | IDR 4.88 0.0003 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 1,715.00 0.11 USD |
+24.73
|
IDR 870.65B 55.64M USD | IDR 192.70K 12.31 USD | IDR 1,420.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 870.65B 55.64M USD | 45.23 | IDR 37.91 0.002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 863.40B 55.17M USD | IDR 212.80K 13.6 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 863.40B 55.17M USD | 109.90 | IDR 2.02 0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 675.56B 43.17M USD | IDR 1.07M 68.06 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 671.09B 42.88M USD | IDR 3.69M 236.11 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 671.09B 42.88M USD | 16.81 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 583.48B 37.29M USD | IDR 59.90K 3.83 USD | IDR 166.00 0.01 USD | IDR 167.00 0.01 USD | IDR 583.48B 37.29M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 562.55B 35.95M USD | IDR 17.18M 1.1K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 562.55B 35.95M USD | 0 | -IDR 11.74 -0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.65
|
IDR 474.36B 30.31M USD | IDR 22.40K 1.43 USD | IDR 1,510.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 474.36B 30.31M USD | 6.89 | IDR 224.69 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 452.90B 28.94M USD | IDR 4.51M 287.9 USD | IDR 179.00 0.01 USD | IDR 210.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 407.27B 26.03M USD | IDR 9.40M 600.52 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 407.27B 26.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 403.20B 25.77M USD | IDR 106.49M 6.81K USD | IDR 224.00 0.01 USD | IDR 276.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 361.67B 23.11M USD | IDR 7.00K 0.45 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 361.67B 23.11M USD | 3.67 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 360.00 0.02 USD |
-1.64
|
IDR 259.20B 16.56M USD | IDR 5.10K 0.33 USD | IDR 346.00 0.02 USD | IDR 362.00 0.02 USD | IDR 259.20B 16.56M USD | 26.89 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 244.47B 15.62M USD | IDR 2.10M 134.23 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 244.47B 15.62M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 90.15 -0.005 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 197.65B 12.63M USD | IDR 25.42M 1.62K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 155.56B 9.94M USD | IDR 482.30K 30.82 USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 155.56B 9.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 122.00 0.0077 USD |
-3.94
|
IDR 150.16B 9.6M USD | IDR 8.51M 544.09 USD | IDR 122.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 150.16B 9.6M USD | 0 | -IDR 21.60 -0.001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 250.00 0.02 USD |
+6.84
|
IDR 147.96B 9.45M USD | IDR 1.04M 66.5 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 147.96B 9.45M USD | 50.48 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 137.05B 8.76M USD | IDR 34.70K 2.22 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 178.00 0.01 USD |
+7.23
|
IDR 112.78B 7.21M USD | IDR 40.93M 2.62K USD | IDR 157.00 0.01 USD | IDR 220.00 0.01 USD | IDR 112.78B 7.21M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 110.50B 7.06M USD | IDR 37.49M 2.4K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 110.50B 7.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 105.93B 6.77M USD | IDR 79.64M 5.09K USD | IDR 93.00 0.0059 USD | IDR 108.00 0.0069 USD | IDR 105.93B 6.77M USD | 3.41 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 102.00B 6.52M USD | IDR 3.39M 216.72 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 98.57B 6.3M USD | IDR 113.20K 7.23 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}