Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
Jakarta (84)
Basic Materials (84)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.97
|
IDR 113.27T 7.24B USD | IDR 128.99M 8.24K USD | IDR 1,265.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 113.27T 7.24B USD | 115.21 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
-6.06
|
IDR 101.21T 6.47B USD | IDR 73.08M 4.67K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 101.21T 6.47B USD | 42.77 | IDR 25.25 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,650.00 0.17 USD |
-0.75
|
IDR 63.68T 4.07B USD | IDR 49.92M 3.19K USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 63.68T 4.07B USD | 7.15 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 342.00 0.02 USD |
-3.93
|
IDR 48.49T 3.1B USD | IDR 305.20M 19.5K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 48.49T 3.1B USD | 79.35 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 300.00 0.02 USD |
-1.95
|
IDR 32.43T 2.07B USD | IDR 112.41M 6.89K USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 32.43T 2.07B USD | 24.85 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 396.00 0.03 USD |
-1.49
|
IDR 10.48T 669.57M USD | IDR 52.46M 3.35K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 10.48T 669.57M USD | 3.18 | IDR 124.36 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 8.70T 555.92M USD | IDR 31.51M 2.01K USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.70T 555.92M USD | 9.27 | IDR 54.47 0.003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 1.06T 67.52M USD | IDR 172.78M 11.04K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 614.04B 39.24M USD | IDR 110.79M 7.08K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 614.04B 39.24M USD | 4.92 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
0
|
IDR 270.82T 17.31B USD | IDR 65.38M 4.18K USD | IDR 3,500.00 0.22 USD | IDR 3,810.00 0.24 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,400.00 1.56 USD |
-0.61
|
IDR 83.78T 5.35B USD | IDR 1.01M 64.46 USD | IDR 23,900.00 1.53 USD | IDR 24,900.00 1.59 USD | IDR 83.78T 5.35B USD | 11.11 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,255.00 0.08 USD |
+1.21
|
IDR 51.31T 3.28B USD | IDR 25.76M 1.65K USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 51.31T 3.28B USD | 9.91 | IDR 126.52 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 45.98T 2.94B USD | IDR 20.01M 1.28K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.98T 2.94B USD | 4.31 | IDR 169.18 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.13
|
IDR 45.42T 2.9B USD | IDR 51.82M 3.31K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 45.42T 2.9B USD | 48.80 | IDR 38.11 0.002 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.08
|
IDR 36.79T 2.35B USD | IDR 3.47M 221.8 USD | IDR 6,450.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 36.79T 2.35B USD | 3.29 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.59
|
IDR 36.05T 2.3B USD | IDR 5.33M 340.57 USD | IDR 3,270.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 36.05T 2.3B USD | 13.79 | IDR 247.98 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,690.00 0.24 USD |
+2.49
|
IDR 27.48T 1.76B USD | IDR 31.95M 2.04K USD | IDR 3,420.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 27.48T 1.76B USD | 7.37 | IDR 500.00 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-6.83
|
IDR 23.40T 1.5B USD | IDR 18.13M 1.16K USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 23.40T 1.5B USD | 44.36 | IDR 52.29 0.003 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 885.00 0.06 USD |
-4.84
|
IDR 22.33T 1.43B USD | IDR 26.50M 1.69K USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 22.33T 1.43B USD | 8.92 | IDR 99.19 0.006 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,300.00 0.4 USD |
+2.45
|
IDR 19.61T 1.25B USD | IDR 1.31M 83.43 USD | IDR 5,975.00 0.38 USD | IDR 6,350.00 0.41 USD | IDR 19.61T 1.25B USD | 2.64 | IDR 2.38K 0.15 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,600.00 0.36 USD |
+1.81
|
IDR 19.21T 1.23B USD | IDR 455.70K 29.12 USD | IDR 5,475.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 19.21T 1.23B USD | 7.92 | IDR 706.26 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
+2.74
|
IDR 17.73T 1.13B USD | IDR 16.11M 1.03K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.73T 1.13B USD | 9.17 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 12.50T 798.88M USD | IDR 9.55M 610.54 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,960.00 0.19 USD |
-0.67
|
IDR 11.72T 749.1M USD | IDR 73.30K 4.68 USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 11.72T 749.1M USD | 8.53 | IDR 346.78 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,825.00 0.56 USD |
-6.86
|
IDR 10.61T 678.13M USD | IDR 4.80M 306.47 USD | IDR 8,825.00 0.56 USD | IDR 9,325.00 0.6 USD | IDR 10.61T 678.13M USD | 10.15 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.87
|
IDR 10.43T 666.28M USD | IDR 147.00K 9.39 USD | IDR 3,190.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 10.43T 666.28M USD | 97.14 | IDR 35.00 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,335.00 0.09 USD |
-2.2
|
IDR 8.99T 574.6M USD | IDR 9.08M 580.04 USD | IDR 1,305.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 8.99T 574.6M USD | 23.83 | IDR 56.00 0.003 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 670.00 0.04 USD |
-1.46
|
IDR 8.81T 562.95M USD | IDR 5.60M 357.92 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.81T 562.95M USD | 11.83 | IDR 56.61 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-0.36
|
IDR 5.37T 342.94M USD | IDR 4.40K 0.28 USD | IDR 13,825.00 0.88 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.66 | IDR 2.47K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 338.00 0.02 USD |
-1.74
|
IDR 4.09T 261.59M USD | IDR 144.80K 9.25 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 4.09T 261.59M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.42
|
IDR 3.75T 239.4M USD | IDR 124.20K 7.94 USD | IDR 1,315.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 3.75T 239.4M USD | 41.67 | IDR 33.35 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
+7.5
|
IDR 3.56T 227.25M USD | IDR 15.97M 1.02K USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.56T 227.25M USD | 5.38 | IDR 119.82 0.007 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 161.00 0.01 USD |
-2.42
|
IDR 3.11T 199.04M USD | IDR 3.13M 199.71 USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 3.11T 199.04M USD | 0.40 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 418.00 0.03 USD |
-3.69
|
IDR 2.94T 187.87M USD | IDR 3.54M 226.22 USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.94T 187.87M USD | 4.60 | IDR 90.68 0.005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,500.00 0.35 USD |
+24.43
|
IDR 2.79T 178.42M USD | IDR 1.69M 108.29 USD | IDR 4,600.00 0.29 USD | IDR 5,525.00 0.35 USD | IDR 2.79T 178.42M USD | 145.06 | IDR 37.91 0.002 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 2.75T 175.54M USD | IDR 20.20K 1.29 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.75T 175.54M USD | 10.01 | IDR 26.75 0.001 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 230.00 0.01 USD |
+2.68
|
IDR 2.45T 156.3M USD | IDR 3.78M 241.53 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.45T 156.3M USD | 22.61 | IDR 10.17 0.0006 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 358.00 0.02 USD |
-3.76
|
IDR 1.99T 127.34M USD | IDR 2.50M 159.65 USD | IDR 346.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.99T 127.34M USD | 7.16 | IDR 50.00 0.003 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.96T 125.57M USD | IDR 174.70K 11.16 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.96T 125.57M USD | 7.35 | IDR 89.11 0.005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 1.81T 115.48M USD | IDR 49.70K 3.18 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.81T 115.48M USD | 12.45 | IDR 15.42 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 925.00 0.06 USD |
-6.57
|
IDR 1.78T 113.68M USD | IDR 79.00K 5.05 USD | IDR 925.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.78T 113.68M USD | 14.46 | IDR 63.96 0.004 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,050.00 0.19 USD |
+1.67
|
IDR 1.32T 84.59M USD | IDR 200.00 0.01 USD | IDR 3,000.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.32T 84.59M USD | 11.74 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 1.30T 83.3M USD | IDR 65.20K 4.17 USD | IDR 850.00 0.05 USD | IDR 905.00 0.06 USD | IDR 1.30T 83.3M USD | 6.90 | IDR 128.89 0.008 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 1.19T 76.16M USD | IDR 1.99M 127.2 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.19T 76.16M USD | 10.90 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 1.08T 69.21M USD | IDR 1.07M 68.41 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.08T 69.21M USD | 2.11 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,000.00 0.06 USD |
-6.54
|
IDR 999.05B 63.84M USD | IDR 32.10K 2.05 USD | IDR 1,000.00 0.06 USD | IDR 1,195.00 0.08 USD | IDR 999.05B 63.84M USD | 33.15 | IDR 30.16 0.001 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 350.00 0.02 USD |
-0.56
|
IDR 953.41B 60.92M USD | IDR 4.23M 270.31 USD | IDR 328.00 0.02 USD | IDR 352.00 0.02 USD | IDR 953.41B 60.92M USD | 8.02 | IDR 43.62 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 788.90B 50.41M USD | IDR 4.80K 0.31 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 776.37B 49.61M USD | IDR 1.45M 92.56 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 776.37B 49.61M USD | 7.79 | IDR 10.77 0.0006 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 746.72B 47.72M USD | IDR 452.80K 28.93 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 746.72B 47.72M USD | 14.74 | IDR 13.02 0.0008 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 514.21B 32.86M USD | IDR 3.59M 229.49 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,600.00 0.1 USD |
+7.74
|
IDR 489.66B 31.29M USD | IDR 1.21M 77.34 USD | IDR 1,525.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 489.66B 31.29M USD | 6.59 | IDR 242.71 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 175.00 0.01 USD |
-5.41
|
IDR 442.78B 28.29M USD | IDR 193.60K 12.37 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 160.00 0.01 USD |
-1.24
|
IDR 432.00B 27.61M USD | IDR 2.85M 182.01 USD | IDR 151.00 0.0096 USD | IDR 164.00 0.01 USD | IDR 432.00B 27.61M USD | 200.00 | IDR 0.80 0.00005 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 391.89B 25.04M USD | IDR 75.93M 4.85K USD | IDR 62.00 0.0039 USD | IDR 80.00 0.0051 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 344.33B 22M USD | IDR 846.60K 54.1 USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 344.33B 22M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 336.17B 21.48M USD | IDR 2.00K 0.13 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 336.17B 21.48M USD | 2.92 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 328.25B 20.98M USD | IDR 2.96M 189.3 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 328.25B 20.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 330.00 0.02 USD |
-2.94
|
IDR 237.60B 15.18M USD | IDR 400.00 0.03 USD | IDR 330.00 0.02 USD | IDR 332.00 0.02 USD | IDR 237.60B 15.18M USD | 24.65 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 204.12B 13.04M USD | IDR 3.28M 209.73 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 204.12B 13.04M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 167.16B 10.68M USD | IDR 352.30K 22.51 USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 47.00 0.0030 USD |
+11.9
|
IDR 152.29B 9.73M USD | IDR 40.16M 2.57K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 152.29B 9.73M USD | 1566.66 | IDR 0.03 0.000001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 244.00 0.02 USD |
-6.15
|
IDR 144.41B 9.23M USD | IDR 349.20K 22.31 USD | IDR 242.00 0.02 USD | IDR 264.00 0.02 USD | IDR 144.41B 9.23M USD | 49.27 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 124.12B 7.93M USD | IDR 51.10K 3.27 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 124.12B 7.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 106.01B 6.77M USD | IDR 7.04M 449.57 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 106.01B 6.77M USD | 9.64 | IDR 11.82 0.0007 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 91.00 0.0058 USD |
-5.26
|
IDR 100.41B 6.42M USD | IDR 5.56M 355.26 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 100.41B 6.42M USD | 3.23 | IDR 28.10 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 71.00 0.0045 USD |
-5.33
|
IDR 87.39B 5.58M USD | IDR 3.58M 228.45 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 87.39B 5.58M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 83.30B 5.32M USD | IDR 1.97M 126.15 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 83.30B 5.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 81.00B 5.18M USD | IDR 1.64M 104.7 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 81.00B 5.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 116.00 0.0074 USD |
-6.45
|
IDR 73.50B 4.7M USD | IDR 962.70K 61.52 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 73.50B 4.7M USD | 0 | -IDR 139.70 -0.008 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
