Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,230.00 0.27 USD
-6.64
IDR 306.30T 19.57B USD IDR 85.39M 5.46K USD IDR 4,170.00 0.27 USD IDR 4,550.00 0.29 USD IDR 306.30T 19.57B USD 0 -IDR 92.60 -0.005 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,680.00 0.11 USD
-2.61
IDR 145.26T 9.28B USD IDR 101.06M 6.46K USD IDR 1,675.00 0.11 USD IDR 1,730.00 0.11 USD IDR 145.26T 9.28B USD 151.21 IDR 11.11 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,400.00 0.09 USD
-2.11
IDR 131.20T 8.38B USD IDR 44.37M 2.84K USD IDR 1,395.00 0.09 USD IDR 1,445.00 0.09 USD IDR 131.20T 8.38B USD 57.37 IDR 24.40 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 580.00 0.04 USD
-4.17
IDR 82.23T 5.25B USD IDR 102.78M 6.57K USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 82.23T 5.25B USD 122.88 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,150.00 0.2 USD
-2.48
IDR 75.70T 4.84B USD IDR 45.68M 2.92K USD IDR 3,130.00 0.2 USD IDR 3,240.00 0.21 USD IDR 75.70T 4.84B USD 8.50 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 474.00 0.03 USD
-1.65
IDR 50.90T 3.25B USD IDR 47.37M 3.03K USD IDR 474.00 0.03 USD IDR 492.00 0.03 USD IDR 50.90T 3.25B USD 39.83 IDR 11.90 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 510.00 0.03 USD
-1.92
IDR 13.49T 862.33M USD IDR 58.93M 3.77K USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 13.49T 862.33M USD 4.10 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 580.00 0.04 USD
-0.85
IDR 9.99T 638.48M USD IDR 29.28M 1.87K USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 9.99T 638.48M USD 10.73 IDR 54.01 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 99.00 0.0063 USD
-6.67
IDR 1.54T 98.3M USD IDR 730.87M 46.7K USD IDR 97.00 0.0061 USD IDR 109.00 0.0069 USD IDR 1.54T 98.3M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 136.00 0.0086 USD
-4.26
IDR 818.72B 52.32M USD IDR 197.29M 12.61K USD IDR 135.00 0.0086 USD IDR 146.00 0.0093 USD IDR 818.72B 52.32M USD 6.57 IDR 20.70 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,600.00 1.57 USD
-2.96
IDR 85.93T 5.49B USD IDR 2.89M 184.4 USD IDR 24,500.00 1.57 USD IDR 25,425.00 1.62 USD IDR 85.93T 5.49B USD 11.93 IDR 2.06K 0.13 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,890.00 0.18 USD
-1.03
IDR 70.57T 4.51B USD IDR 14.24M 909.69 USD IDR 2,870.00 0.18 USD IDR 2,980.00 0.19 USD IDR 70.57T 4.51B USD 75.83 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,505.00 0.1 USD
+0.67
IDR 61.53T 3.93B USD IDR 14.27M 911.71 USD IDR 1,490.00 0.1 USD IDR 1,520.00 0.1 USD IDR 61.53T 3.93B USD 11.89 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 850.00 0.05 USD
-1.72
IDR 53.54T 3.42B USD IDR 21.54M 1.38K USD IDR 850.00 0.05 USD IDR 885.00 0.06 USD IDR 53.54T 3.42B USD 5.05 IDR 168.21 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,770.00 0.3 USD
-7.39
IDR 48.11T 3.07B USD IDR 67.06M 4.29K USD IDR 4,730.00 0.3 USD IDR 5,175.00 0.33 USD IDR 48.11T 3.07B USD 91.20 IDR 52.30 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,290.00 0.27 USD
+0.7
IDR 45.22T 2.89B USD IDR 43.93M 2.81K USD IDR 4,250.00 0.27 USD IDR 4,560.00 0.29 USD IDR 45.22T 2.89B USD 17.29 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,225.00 0.53 USD
-0.6
IDR 45.00T 2.88B USD IDR 1.80M 114.86 USD IDR 8,225.00 0.53 USD IDR 8,400.00 0.54 USD IDR 45.00T 2.88B USD 4.11 IDR 2.00K 0.13 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,560.00 0.29 USD
-1.3
IDR 33.96T 2.17B USD IDR 13.44M 858.88 USD IDR 4,550.00 0.29 USD IDR 4,630.00 0.3 USD IDR 33.96T 2.17B USD 9.11 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,240.00 0.08 USD
-1.98
IDR 31.29T 2B USD IDR 10.90M 696.47 USD IDR 1,235.00 0.08 USD IDR 1,265.00 0.08 USD IDR 31.29T 2B USD 12.50 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,275.00 0.46 USD
0
IDR 22.65T 1.45B USD IDR 575.70K 36.79 USD IDR 7,200.00 0.46 USD IDR 7,400.00 0.47 USD IDR 22.65T 1.45B USD 3.10 IDR 2.34K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 340.00 0.02 USD
+0.6
IDR 20.10T 1.28B USD IDR 4.01M 256.12 USD IDR 336.00 0.02 USD IDR 344.00 0.02 USD IDR 20.10T 1.28B USD 10.64 IDR 31.94 0.002 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 15,350.00 0.98 USD
-8.36
IDR 18.46T 1.18B USD IDR 7.87M 502.88 USD IDR 15,300.00 0.98 USD IDR 16,825.00 1.08 USD IDR 18.46T 1.18B USD 16.84 IDR 911.48 0.06 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,960.00 0.32 USD
0
IDR 17.02T 1.09B USD IDR 1.01M 64.43 USD IDR 4,900.00 0.31 USD IDR 5,000.00 0.32 USD IDR 17.02T 1.09B USD 7.18 IDR 690.26 0.04 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,280.00 0.21 USD
-2.96
IDR 12.99T 830.08M USD IDR 160.30K 10.24 USD IDR 3,250.00 0.21 USD IDR 3,450.00 0.22 USD IDR 12.99T 830.08M USD 9.45 IDR 346.78 0.02 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 730.00 0.05 USD
-0.68
IDR 12.50T 798.88M USD IDR 11.81M 754.72 USD IDR 730.00 0.05 USD IDR 740.00 0.05 USD IDR 12.50T 798.88M USD 0 -IDR 13.83 -0.0008 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 835.00 0.05 USD
-1.19
IDR 10.98T 701.58M USD IDR 3.48M 222.14 USD IDR 830.00 0.05 USD IDR 865.00 0.06 USD IDR 10.98T 701.58M USD 14.83 IDR 56.28 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,575.00 0.1 USD
+1.95
IDR 10.61T 677.9M USD IDR 10.54M 673.31 USD IDR 1,550.00 0.1 USD IDR 1,590.00 0.1 USD IDR 10.61T 677.9M USD 28.03 IDR 56.18 0.003 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,300.00 0.21 USD
+2.48
IDR 10.12T 646.69M USD IDR 213.70K 13.66 USD IDR 3,220.00 0.21 USD IDR 3,300.00 0.21 USD IDR 10.12T 646.69M USD 100.00 IDR 33.00 0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,950.00 0.96 USD
-0.33
IDR 5.73T 366.21M USD IDR 5.60K 0.36 USD IDR 14,950.00 0.96 USD IDR 15,025.00 0.96 USD IDR 5.73T 366.21M USD 6.05 IDR 2.47K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 372.00 0.02 USD
-1.59
IDR 4.51T 287.91M USD IDR 2.93M 187.01 USD IDR 368.00 0.02 USD IDR 380.00 0.02 USD IDR 4.51T 287.91M USD 0 -IDR 19.03 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 230.00 0.01 USD
-1.72
IDR 4.45T 284.34M USD IDR 4.84M 309.44 USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 4.45T 284.34M USD 0.58 IDR 396.43 0.03 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 2,270.00 0.15 USD
0
IDR 4.37T 278.99M USD IDR 692.20K 44.23 USD IDR 2,080.00 0.13 USD IDR 2,490.00 0.16 USD IDR 4.37T 278.99M USD 35.49 IDR 63.96 0.004 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 8,150.00 0.52 USD
+7.95
IDR 4.14T 264.39M USD IDR 762.10K 48.7 USD IDR 7,600.00 0.49 USD IDR 8,700.00 0.56 USD IDR 4.14T 264.39M USD 214.96 IDR 37.91 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 360.00 0.02 USD
-1.1
IDR 3.83T 244.65M USD IDR 19.24M 1.23K USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 3.83T 244.65M USD 36.77 IDR 9.79 0.0006 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 675.00 0.04 USD
+3.05
IDR 3.72T 237.82M USD IDR 5.06M 323.23 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 3.72T 237.82M USD 5.71 IDR 118.01 0.007 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,250.00 0.08 USD
-1.96
IDR 3.37T 215.29M USD IDR 50.10K 3.2 USD IDR 1,205.00 0.08 USD IDR 1,290.00 0.08 USD IDR 3.37T 215.29M USD 37.48 IDR 33.35 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 326.00 0.02 USD
-2.98
IDR 3.34T 213.53M USD IDR 213.60K 13.65 USD IDR 322.00 0.02 USD IDR 336.00 0.02 USD IDR 3.34T 213.53M USD 12.18 IDR 26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 420.00 0.03 USD
-2.78
IDR 2.96T 189.25M USD IDR 3.99M 255.05 USD IDR 416.00 0.03 USD IDR 438.00 0.03 USD IDR 2.96T 189.25M USD 5.28 IDR 79.46 0.005 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 510.00 0.03 USD
-1.92
IDR 2.84T 181.41M USD IDR 1.41M 90.22 USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 2.84T 181.41M USD 10.49 IDR 48.60 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 700.00 0.04 USD
0
IDR 2.10T 134.19M USD IDR 67.60K 4.32 USD IDR 690.00 0.04 USD IDR 705.00 0.05 USD IDR 2.10T 134.19M USD 7.85 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 206.00 0.01 USD
-0.96
IDR 1.94T 123.9M USD IDR 232.30K 14.84 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 1.94T 123.9M USD 13.23 IDR 15.57 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 153.00 0.0097 USD
0
IDR 1.52T 97.11M USD IDR 4.91M 313.94 USD IDR 150.00 0.0095 USD IDR 156.00 0.0099 USD IDR 1.52T 97.11M USD 13.90 IDR 11.00 0.0007 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,200.00 0.2 USD
-1.84
IDR 1.39T 88.75M USD IDR 11.00K 0.7 USD IDR 3,200.00 0.2 USD IDR 3,300.00 0.21 USD IDR 1.39T 88.75M USD 12.47 IDR 256.51 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 915.00 0.06 USD
-1.08
IDR 1.34T 85.64M USD IDR 8.00K 0.51 USD IDR 910.00 0.06 USD IDR 945.00 0.06 USD IDR 1.34T 85.64M USD 7.09 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 382.00 0.02 USD
0
IDR 1.33T 85.29M USD IDR 4.11M 262.51 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 1.33T 85.29M USD 2.61 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,285.00 0.08 USD
+1.98
IDR 1.28T 82.04M USD IDR 5.50K 0.35 USD IDR 1,260.00 0.08 USD IDR 1,330.00 0.08 USD IDR 1.28T 82.04M USD 42.60 IDR 30.16 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 390.00 0.02 USD
-4.41
IDR 1.06T 67.89M USD IDR 7.02M 448.76 USD IDR 388.00 0.02 USD IDR 418.00 0.03 USD IDR 1.06T 67.89M USD 8.94 IDR 43.62 0.002 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 108.00 0.0069 USD
-1.82
IDR 998.19B 63.79M USD IDR 1.51M 96.26 USD IDR 108.00 0.0069 USD IDR 111.00 0.0070 USD IDR 998.19B 63.79M USD 10.02 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 224.00 0.01 USD
-3.42
IDR 871.18B 55.67M USD IDR 335.90K 21.46 USD IDR 224.00 0.01 USD IDR 238.00 0.02 USD IDR 871.18B 55.67M USD 17.20 IDR 13.02 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 163.00 0.01 USD
-1.22
IDR 868.86B 55.52M USD IDR 82.00K 5.24 USD IDR 162.00 0.01 USD IDR 166.00 0.01 USD IDR 868.86B 55.52M USD 9.66 IDR 16.86 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 73.00 0.0046 USD
0
IDR 636.23B 40.66M USD IDR 3.25M 207.58 USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 636.23B 40.66M USD 15.11 IDR 4.83 0.0003 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 294.00 0.02 USD
-4.55
IDR 529.20B 33.82M USD IDR 5.58M 356.32 USD IDR 292.00 0.02 USD IDR 312.00 0.02 USD IDR 529.20B 33.82M USD 367.50 IDR 0.80 0.00005 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 402.00 0.03 USD
-3.38
IDR 524.32B 33.5M USD IDR 649.80K 41.52 USD IDR 398.00 0.03 USD IDR 426.00 0.03 USD IDR 524.32B 33.5M USD 0 -IDR 4.13 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 78.00 0.0049 USD
0
IDR 493.02B 31.5M USD IDR 568.70K 36.34 USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 493.02B 31.5M USD 0 -IDR 8.29 -0.0005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 193.00 0.01 USD
-2.03
IDR 488.32B 31.2M USD IDR 1.29M 82.58 USD IDR 192.00 0.01 USD IDR 198.00 0.01 USD IDR 488.32B 31.2M USD 12.49 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,570.00 0.1 USD
-0.64
IDR 480.48B 30.7M USD IDR 250.60K 16.01 USD IDR 1,550.00 0.1 USD IDR 1,600.00 0.1 USD IDR 480.48B 30.7M USD 6.46 IDR 242.71 0.02 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 401.20B 25.64M USD IDR 5.03M 321.15 USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 401.20B 25.64M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 316.00 0.02 USD
+1.28
IDR 366.31B 23.41M USD IDR 78.70K 5.03 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 366.31B 23.41M USD 3.25 IDR 97.18 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 374.00 0.02 USD
-5.53
IDR 269.28B 17.21M USD IDR 14.10K 0.9 USD IDR 370.00 0.02 USD IDR 382.00 0.02 USD IDR 269.28B 17.21M USD 27.94 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 103.00 0.0065 USD
-2.83
IDR 244.47B 15.62M USD IDR 1.01M 64.72 USD IDR 101.00 0.0064 USD IDR 107.00 0.0068 USD IDR 244.47B 15.62M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 1,055.00 0.07 USD
+2.93
IDR 219.08B 14M USD IDR 1.35M 86.11 USD IDR 980.00 0.06 USD IDR 1,065.00 0.07 USD IDR 219.08B 14M USD 12.53 IDR 84.16 0.005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 310.00 0.02 USD
-0.64
IDR 183.47B 11.72M USD IDR 744.10K 47.55 USD IDR 300.00 0.02 USD IDR 330.00 0.02 USD IDR 183.47B 11.72M USD 62.60 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 46.00 0.0029 USD
+4.55
IDR 149.05B 9.52M USD IDR 26.31M 1.68K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 149.05B 9.52M USD 1533.33 IDR 0.03 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 184.00 0.01 USD
-1.08
IDR 148.30B 9.48M USD IDR 856.40K 54.73 USD IDR 175.00 0.01 USD IDR 189.00 0.01 USD IDR 148.30B 9.48M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 111.00 0.0070 USD
-2.63
IDR 122.48B 7.83M USD IDR 7.24M 462.91 USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 122.48B 7.83M USD 3.94 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 80.00 0.0051 USD
+3.9
IDR 120.00B 7.67M USD IDR 173.08M 11.06K USD IDR 76.00 0.0048 USD IDR 85.00 0.0054 USD IDR 120.00B 7.67M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 96.00 0.0061 USD
-3.03
IDR 118.16B 7.55M USD IDR 4.90M 313.4 USD IDR 95.00 0.0060 USD IDR 100.00 0.0063 USD IDR 118.16B 7.55M USD 0 -IDR 17.30 -0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 60.00 0.0038 USD
-4.76
IDR 102.00B 6.52M USD IDR 15.72M 1K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 102.00B 6.52M USD 0 IDR 0.00 0 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 109.00 0.0069 USD
0
IDR 101.36B 6.48M USD IDR 183.10K 11.7 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 101.36B 6.48M USD 9.22 IDR 11.82 0.0007 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 158.00 0.01 USD
-0.63
IDR 100.11B 6.4M USD IDR 1.61M 102.95 USD IDR 157.00 0.01 USD IDR 171.00 0.01 USD IDR 100.11B 6.4M USD 0 -IDR 140.60 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$103.43B
Total volume
BTC 59.27%   •   ETH 11.13%
Dominance
Select currency