Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,250.00 0.27 USD
-6.17
IDR 307.75T 19.67B USD IDR 65.47M 4.18K USD IDR 4,230.00 0.27 USD IDR 4,550.00 0.29 USD IDR 307.75T 19.67B USD 0 -IDR 92.60 -0.005 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,690.00 0.11 USD
-2.03
IDR 146.13T 9.34B USD IDR 91.74M 5.86K USD IDR 1,675.00 0.11 USD IDR 1,730.00 0.11 USD IDR 146.13T 9.34B USD 152.11 IDR 11.11 0.0007 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,400.00 0.09 USD
-2.1
IDR 131.20T 8.38B USD IDR 36.08M 2.31K USD IDR 1,395.00 0.09 USD IDR 1,445.00 0.09 USD IDR 131.20T 8.38B USD 57.37 IDR 24.40 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 580.00 0.04 USD
-4.13
IDR 82.23T 5.25B USD IDR 78.43M 5.01K USD IDR 580.00 0.04 USD IDR 610.00 0.04 USD IDR 82.23T 5.25B USD 122.88 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,160.00 0.2 USD
-2.17
IDR 75.94T 4.85B USD IDR 42.22M 2.7K USD IDR 3,130.00 0.2 USD IDR 3,240.00 0.21 USD IDR 75.94T 4.85B USD 8.53 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 476.00 0.03 USD
-1.24
IDR 51.12T 3.27B USD IDR 44.28M 2.83K USD IDR 474.00 0.03 USD IDR 492.00 0.03 USD IDR 51.12T 3.27B USD 40.00 IDR 11.90 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 510.00 0.03 USD
-1.92
IDR 13.49T 862.33M USD IDR 57.67M 3.69K USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 13.49T 862.33M USD 4.14 IDR 123.18 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 580.00 0.04 USD
-0.85
IDR 9.99T 638.48M USD IDR 27.72M 1.77K USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 9.99T 638.48M USD 10.73 IDR 54.01 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 98.00 0.0062 USD
-7.55
IDR 1.52T 97.3M USD IDR 710.49M 45.4K USD IDR 97.00 0.0061 USD IDR 109.00 0.0069 USD IDR 1.52T 97.3M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 137.00 0.0087 USD
-3.55
IDR 824.74B 52.7M USD IDR 182.39M 11.66K USD IDR 136.00 0.0086 USD IDR 146.00 0.0093 USD IDR 824.74B 52.7M USD 6.61 IDR 20.70 0.001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,575.00 1.57 USD
-3.06
IDR 85.84T 5.49B USD IDR 2.38M 151.96 USD IDR 24,575.00 1.57 USD IDR 25,425.00 1.62 USD IDR 85.84T 5.49B USD 11.92 IDR 2.06K 0.13 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,910.00 0.19 USD
-0.34
IDR 71.06T 4.54B USD IDR 12.08M 771.69 USD IDR 2,890.00 0.18 USD IDR 2,980.00 0.19 USD IDR 71.06T 4.54B USD 76.35 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,505.00 0.1 USD
+0.67
IDR 61.53T 3.93B USD IDR 10.25M 655.03 USD IDR 1,490.00 0.1 USD IDR 1,520.00 0.1 USD IDR 61.53T 3.93B USD 11.89 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 860.00 0.05 USD
-0.58
IDR 54.17T 3.46B USD IDR 17.15M 1.1K USD IDR 855.00 0.05 USD IDR 885.00 0.06 USD IDR 54.17T 3.46B USD 5.11 IDR 168.21 0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,880.00 0.31 USD
-5.24
IDR 49.22T 3.15B USD IDR 54.69M 3.5K USD IDR 4,800.00 0.31 USD IDR 5,175.00 0.33 USD IDR 49.22T 3.15B USD 93.30 IDR 52.30 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,300.00 0.27 USD
+0.94
IDR 45.32T 2.9B USD IDR 39.33M 2.51K USD IDR 4,250.00 0.27 USD IDR 4,560.00 0.29 USD IDR 45.32T 2.9B USD 17.34 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,250.00 0.53 USD
-0.3
IDR 45.14T 2.88B USD IDR 1.68M 107.25 USD IDR 8,225.00 0.53 USD IDR 8,400.00 0.54 USD IDR 45.14T 2.88B USD 4.12 IDR 2.00K 0.13 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,560.00 0.29 USD
-1.3
IDR 33.96T 2.17B USD IDR 11.64M 743.91 USD IDR 4,550.00 0.29 USD IDR 4,630.00 0.3 USD IDR 33.96T 2.17B USD 9.11 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,245.00 0.08 USD
-1.57
IDR 31.42T 2.01B USD IDR 6.85M 437.72 USD IDR 1,240.00 0.08 USD IDR 1,265.00 0.08 USD IDR 31.42T 2.01B USD 12.55 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,300.00 0.47 USD
+0.34
IDR 22.73T 1.45B USD IDR 491.80K 31.43 USD IDR 7,225.00 0.46 USD IDR 7,400.00 0.47 USD IDR 22.73T 1.45B USD 3.11 IDR 2.34K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 340.00 0.02 USD
+0.59
IDR 20.10T 1.28B USD IDR 3.33M 212.56 USD IDR 336.00 0.02 USD IDR 344.00 0.02 USD IDR 20.10T 1.28B USD 10.64 IDR 31.94 0.002 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 15,775.00 1.01 USD
-5.82
IDR 18.97T 1.21B USD IDR 6.35M 405.72 USD IDR 15,300.00 0.98 USD IDR 16,825.00 1.08 USD IDR 18.97T 1.21B USD 17.30 IDR 911.48 0.06 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,970.00 0.32 USD
+0.2
IDR 17.05T 1.09B USD IDR 906.10K 57.9 USD IDR 4,900.00 0.31 USD IDR 5,000.00 0.32 USD IDR 17.05T 1.09B USD 7.20 IDR 690.26 0.04 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,260.00 0.21 USD
-3.54
IDR 12.91T 825.02M USD IDR 154.30K 9.86 USD IDR 3,250.00 0.21 USD IDR 3,450.00 0.22 USD IDR 12.91T 825.02M USD 9.40 IDR 346.78 0.02 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 730.00 0.05 USD
-0.68
IDR 12.50T 798.88M USD IDR 7.37M 470.76 USD IDR 730.00 0.05 USD IDR 740.00 0.05 USD IDR 12.50T 798.88M USD 0 -IDR 13.83 -0.0008 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 835.00 0.05 USD
-1.18
IDR 10.98T 701.58M USD IDR 3.00M 191.92 USD IDR 835.00 0.05 USD IDR 865.00 0.06 USD IDR 10.98T 701.58M USD 14.83 IDR 56.28 0.003 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,575.00 0.1 USD
+1.94
IDR 10.61T 677.9M USD IDR 9.73M 621.95 USD IDR 1,550.00 0.1 USD IDR 1,590.00 0.1 USD IDR 10.61T 677.9M USD 28.03 IDR 56.18 0.003 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,290.00 0.21 USD
+2.17
IDR 10.09T 644.73M USD IDR 199.10K 12.72 USD IDR 3,220.00 0.21 USD IDR 3,300.00 0.21 USD IDR 10.09T 644.73M USD 100.92 IDR 32.60 0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,950.00 0.96 USD
-0.33
IDR 5.73T 366.21M USD IDR 5.40K 0.35 USD IDR 14,950.00 0.96 USD IDR 15,025.00 0.96 USD IDR 5.73T 366.21M USD 6.05 IDR 2.47K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 372.00 0.02 USD
-1.59
IDR 4.51T 287.91M USD IDR 2.78M 177.76 USD IDR 368.00 0.02 USD IDR 380.00 0.02 USD IDR 4.51T 287.91M USD 0 -IDR 19.03 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 228.00 0.01 USD
-2.54
IDR 4.41T 281.87M USD IDR 4.81M 307.46 USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 4.41T 281.87M USD 0.58 IDR 393.08 0.03 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 2,270.00 0.15 USD
0
IDR 4.37T 278.99M USD IDR 692.20K 44.23 USD IDR 2,080.00 0.13 USD IDR 2,490.00 0.16 USD IDR 4.37T 278.99M USD 35.49 IDR 63.96 0.004 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 7,975.00 0.51 USD
+5.63
IDR 4.05T 258.71M USD IDR 707.40K 45.2 USD IDR 7,600.00 0.49 USD IDR 8,700.00 0.56 USD IDR 4.05T 258.71M USD 210.35 IDR 37.91 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 362.00 0.02 USD
-0.55
IDR 3.85T 246.01M USD IDR 19.11M 1.22K USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 3.85T 246.01M USD 36.97 IDR 9.79 0.0006 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 675.00 0.04 USD
+3.05
IDR 3.72T 237.82M USD IDR 4.82M 307.69 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 3.72T 237.82M USD 5.71 IDR 118.01 0.007 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,250.00 0.08 USD
-1.96
IDR 3.37T 215.29M USD IDR 50.10K 3.2 USD IDR 1,205.00 0.08 USD IDR 1,290.00 0.08 USD IDR 3.37T 215.29M USD 36.45 IDR 34.29 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 326.00 0.02 USD
-2.98
IDR 3.34T 213.53M USD IDR 202.80K 12.96 USD IDR 322.00 0.02 USD IDR 336.00 0.02 USD IDR 3.34T 213.53M USD 12.18 IDR 26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 422.00 0.03 USD
-2.31
IDR 2.98T 190.15M USD IDR 3.85M 246.24 USD IDR 416.00 0.03 USD IDR 438.00 0.03 USD IDR 2.98T 190.15M USD 5.31 IDR 79.46 0.005 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 510.00 0.03 USD
-1.92
IDR 2.84T 181.41M USD IDR 1.33M 85.25 USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 2.84T 181.41M USD 10.49 IDR 48.60 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 700.00 0.04 USD
0
IDR 2.10T 134.19M USD IDR 56.80K 3.63 USD IDR 690.00 0.04 USD IDR 705.00 0.05 USD IDR 2.10T 134.19M USD 7.85 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 206.00 0.01 USD
-0.96
IDR 1.94T 123.9M USD IDR 227.40K 14.53 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 1.94T 123.9M USD 13.23 IDR 15.57 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 152.00 0.0097 USD
-0.66
IDR 1.51T 96.48M USD IDR 4.89M 312.27 USD IDR 150.00 0.0095 USD IDR 156.00 0.0099 USD IDR 1.51T 96.48M USD 13.81 IDR 11.00 0.0007 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,300.00 0.21 USD
+1.23
IDR 1.43T 91.52M USD IDR 9.80K 0.63 USD IDR 3,290.00 0.21 USD IDR 3,300.00 0.21 USD IDR 1.43T 91.52M USD 12.86 IDR 256.51 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 925.00 0.06 USD
0
IDR 1.35T 86.58M USD IDR 7.30K 0.47 USD IDR 910.00 0.06 USD IDR 945.00 0.06 USD IDR 1.35T 86.58M USD 7.17 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 386.00 0.02 USD
+1.05
IDR 1.35T 86.18M USD IDR 3.88M 247.84 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 1.35T 86.18M USD 2.63 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,295.00 0.08 USD
+2.78
IDR 1.29T 82.67M USD IDR 4.90K 0.31 USD IDR 1,260.00 0.08 USD IDR 1,330.00 0.08 USD IDR 1.29T 82.67M USD 42.93 IDR 30.16 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 390.00 0.02 USD
-4.41
IDR 1.06T 67.89M USD IDR 6.31M 403.18 USD IDR 388.00 0.02 USD IDR 418.00 0.03 USD IDR 1.06T 67.89M USD 8.94 IDR 43.62 0.002 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 108.00 0.0069 USD
-1.82
IDR 998.19B 63.79M USD IDR 1.18M 75.39 USD IDR 108.00 0.0069 USD IDR 111.00 0.0070 USD IDR 998.19B 63.79M USD 10.02 IDR 10.77 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 230.00 0.01 USD
-0.87
IDR 894.51B 57.16M USD IDR 323.50K 20.67 USD IDR 224.00 0.01 USD IDR 238.00 0.02 USD IDR 894.51B 57.16M USD 17.35 IDR 13.25 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 162.00 0.01 USD
-1.82
IDR 863.53B 55.18M USD IDR 55.30K 3.53 USD IDR 162.00 0.01 USD IDR 166.00 0.01 USD IDR 863.53B 55.18M USD 9.60 IDR 16.86 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 73.00 0.0046 USD
0
IDR 636.23B 40.66M USD IDR 2.88M 183.91 USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 636.23B 40.66M USD 15.11 IDR 4.83 0.0003 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 298.00 0.02 USD
-3.25
IDR 536.40B 34.28M USD IDR 5.26M 336.38 USD IDR 292.00 0.02 USD IDR 312.00 0.02 USD IDR 536.40B 34.28M USD 382.05 IDR 0.78 0.00004 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 400.00 0.03 USD
-3.85
IDR 521.71B 33.34M USD IDR 540.20K 34.52 USD IDR 398.00 0.03 USD IDR 426.00 0.03 USD IDR 521.71B 33.34M USD 0 -IDR 4.13 -0.0002 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 78.00 0.0049 USD
0
IDR 493.02B 31.5M USD IDR 559.70K 35.77 USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 493.02B 31.5M USD 0 -IDR 8.29 -0.0005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 193.00 0.01 USD
-2.03
IDR 488.32B 31.2M USD IDR 1.23M 78.54 USD IDR 193.00 0.01 USD IDR 198.00 0.01 USD IDR 488.32B 31.2M USD 12.49 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,575.00 0.1 USD
-0.32
IDR 482.01B 30.8M USD IDR 131.90K 8.43 USD IDR 1,565.00 0.1 USD IDR 1,600.00 0.1 USD IDR 482.01B 30.8M USD 6.55 IDR 240.43 0.02 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 67.00 0.0042 USD
0
IDR 407.27B 26.03M USD IDR 4.82M 307.95 USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 407.27B 26.03M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 316.00 0.02 USD
+1.28
IDR 366.31B 23.41M USD IDR 78.70K 5.03 USD IDR 310.00 0.02 USD IDR 318.00 0.02 USD IDR 366.31B 23.41M USD 3.25 IDR 97.18 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 378.00 0.02 USD
-4.55
IDR 272.16B 17.39M USD IDR 12.30K 0.79 USD IDR 370.00 0.02 USD IDR 382.00 0.02 USD IDR 272.16B 17.39M USD 28.24 IDR 13.38 0.0008 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 105.00 0.0067 USD
-0.94
IDR 249.21B 15.93M USD IDR 684.90K 43.77 USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 249.21B 15.93M USD 0 -IDR 0.00 -0.0000001 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 1,060.00 0.07 USD
+3.43
IDR 220.12B 14.07M USD IDR 1.28M 81.93 USD IDR 980.00 0.06 USD IDR 1,065.00 0.07 USD IDR 220.12B 14.07M USD 12.59 IDR 84.16 0.005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 308.00 0.02 USD
-1.28
IDR 182.28B 11.65M USD IDR 577.30K 36.89 USD IDR 300.00 0.02 USD IDR 330.00 0.02 USD IDR 182.28B 11.65M USD 62.19 IDR 4.95 0.0003 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 46.00 0.0029 USD
+4.55
IDR 149.05B 9.52M USD IDR 25.52M 1.63K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 149.05B 9.52M USD 1533.33 IDR 0.03 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 181.00 0.01 USD
-2.69
IDR 145.88B 9.32M USD IDR 856.30K 54.72 USD IDR 175.00 0.01 USD IDR 189.00 0.01 USD IDR 145.88B 9.32M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 124.68B 7.97M USD IDR 6.66M 425.75 USD IDR 112.00 0.0071 USD IDR 116.00 0.0074 USD IDR 124.68B 7.97M USD 4.02 IDR 28.10 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 81.00 0.0051 USD
+5.19
IDR 121.50B 7.76M USD IDR 164.40M 10.51K USD IDR 76.00 0.0048 USD IDR 85.00 0.0054 USD IDR 121.50B 7.76M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 96.00 0.0061 USD
-3.03
IDR 118.16B 7.55M USD IDR 4.44M 283.61 USD IDR 95.00 0.0060 USD IDR 100.00 0.0063 USD IDR 118.16B 7.55M USD 0 -IDR 17.30 -0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 110.00 0.0070 USD
+0.92
IDR 102.29B 6.54M USD IDR 146.30K 9.35 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 102.29B 6.54M USD 9.30 IDR 11.82 0.0007 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 100.30B 6.41M USD IDR 14.96M 955.78 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 100.30B 6.41M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 158.00 0.01 USD
-0.63
IDR 100.11B 6.4M USD IDR 1.54M 98.4 USD IDR 157.00 0.01 USD IDR 171.00 0.01 USD IDR 100.11B 6.4M USD 0 -IDR 140.60 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$103.68B
Total volume
BTC 58.77%   •   ETH 11.05%
Dominance
Select currency