Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,340.00 0.21 USD |
-2.62
|
IDR 241.86T 15.46B USD | IDR 88.18M 5.64K USD | IDR 3,180.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 241.86T 15.46B USD | 22.96 | IDR 145.43 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
-5.03
|
IDR 155.25T 9.92B USD | IDR 446.49M 28.53K USD | IDR 1,755.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 155.25T 9.92B USD | 4.76 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
-7.28
|
IDR 137.29T 8.77B USD | IDR 202.96M 12.97K USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 137.29T 8.77B USD | 13.55 | IDR 108.07 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
-8.62
|
IDR 70.61T 4.51B USD | IDR 662.40M 42.33K USD | IDR 482.00 0.03 USD | IDR 545.00 0.03 USD | IDR 70.61T 4.51B USD | 74.88 | IDR 6.65 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-7.24
|
IDR 65.68T 4.2B USD | IDR 43.98M 2.81K USD | IDR 2,640.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 65.68T 4.2B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 114.30M 7.3K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.19 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 53.57T 3.42B USD | IDR 99.77M 6.38K USD | IDR 484.00 0.03 USD | IDR 515.00 0.03 USD | IDR 53.57T 3.42B USD | 102.26 | IDR 4.85 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,870.00 0.25 USD |
-3.25
|
IDR 39.03T 2.49B USD | IDR 28.92M 1.85K USD | IDR 3,750.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 39.03T 2.49B USD | 74.42 | IDR 52.00 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
-3.32
|
IDR 10.80T 689.86M USD | IDR 75.21M 4.81K USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 10.80T 689.86M USD | 2.05 | IDR 199.02 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 10.68T 682.52M USD | IDR 135.53M 8.66K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.68T 682.52M USD | 11.69 | IDR 53.02 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 415.38B 26.54M USD | IDR 29.82M 1.91K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 7.42M 474.22 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,600.00 1.44 USD |
+0.44
|
IDR 79.71T 5.09B USD | IDR 5.77M 368.84 USD | IDR 21,900.00 1.4 USD | IDR 22,600.00 1.44 USD | IDR 79.71T 5.09B USD | 6.67 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.15
|
IDR 55.80T 3.57B USD | IDR 29.33M 1.87K USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 55.80T 3.57B USD | 10.71 | IDR 127.36 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 51.65T 3.3B USD | IDR 43.87M 2.8K USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.78 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,450.00 0.28 USD |
-1.77
|
IDR 46.90T 3B USD | IDR 10.27M 656.16 USD | IDR 4,330.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 46.90T 3B USD | 26.98 | IDR 164.89 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 39.25T 2.51B USD | IDR 3.05M 194.86 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 39.25T 2.51B USD | 4.66 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,450.00 0.22 USD |
-5.22
|
IDR 25.69T 1.64B USD | IDR 24.18M 1.55K USD | IDR 3,450.00 0.22 USD | IDR 3,640.00 0.23 USD | IDR 25.69T 1.64B USD | 9.52 | IDR 362.18 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 905.00 0.06 USD |
-4.23
|
IDR 22.84T 1.46B USD | IDR 53.25M 3.4K USD | IDR 890.00 0.06 USD | IDR 970.00 0.06 USD | IDR 22.84T 1.46B USD | 10.29 | IDR 87.89 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
-1.89
|
IDR 18.45T 1.18B USD | IDR 10.18M 650.53 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 18.45T 1.18B USD | 10.31 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
-4.24
|
IDR 17.59T 1.12B USD | IDR 1.90M 121.17 USD | IDR 5,600.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 17.59T 1.12B USD | 3.79 | IDR 1.49K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.24
|
IDR 13.63T 870.82M USD | IDR 1.07M 68.2 USD | IDR 4,110.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 13.63T 870.82M USD | 6.12 | IDR 677.25 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 19.33M 1.23K USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 256.71 | IDR 2.98 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,020.00 0.19 USD |
+0.33
|
IDR 11.96T 764.28M USD | IDR 110.10K 7.04 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.96T 764.28M USD | 7.22 | IDR 418.09 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 9.87T 630.56M USD | IDR 14.73M 941.39 USD | IDR 1,435.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 9.87T 630.56M USD | 43.07 | IDR 34.01 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,530.00 0.16 USD |
-4.53
|
IDR 7.76T 495.79M USD | IDR 44.00K 2.81 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 7.76T 495.79M USD | 93.59 | IDR 27.03 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 515.00 0.03 USD |
-7.21
|
IDR 5.48T 350.01M USD | IDR 11.45M 731.47 USD | IDR 492.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.48T 350.01M USD | 20.25 | IDR 25.42 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,325.00 0.79 USD |
-2.57
|
IDR 4.72T 301.91M USD | IDR 2.70K 0.17 USD | IDR 12,325.00 0.79 USD | IDR 12,825.00 0.82 USD | IDR 4.72T 301.91M USD | 6.22 | IDR 1.98K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,375.00 0.6 USD |
-4.09
|
IDR 4.51T 288.16M USD | IDR 318.40K 20.35 USD | IDR 9,100.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 4.51T 288.16M USD | 0 | -IDR 60.61 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.85T 246.02M USD | IDR 5.09M 325.57 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.85T 246.02M USD | 0.55 | IDR 360.40 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
-4.44
|
IDR 3.56T 227.25M USD | IDR 3.58M 228.92 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.56T 227.25M USD | 5.27 | IDR 122.24 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 375.40K 23.99 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.17 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 2.97T 189.95M USD | IDR 152.40K 9.74 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.97T 189.95M USD | 11.94 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 2.68T 171.23M USD | IDR 1.42M 91.04 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.68T 171.23M USD | 5.09 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,155.00 0.07 USD |
-9.77
|
IDR 2.22T 141.94M USD | IDR 7.90K 0.5 USD | IDR 1,155.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 2.22T 141.94M USD | 37.43 | IDR 30.85 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.01T 128.71M USD | IDR 19.40K 1.24 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.37 | IDR 16.00 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-3.26
|
IDR 1.98T 126.63M USD | IDR 1.36M 86.6 USD | IDR 354.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.98T 126.63M USD | 14.54 | IDR 24.47 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 1.95T 124.61M USD | IDR 556.80K 35.58 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.95T 124.61M USD | 9.38 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 1.87T 119.71M USD | IDR 12.00K 0.77 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.87T 119.71M USD | 45.33 | IDR 15.33 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.51T 96.48M USD | IDR 2.27M 144.9 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 1.51T 96.48M USD | 10.86 | IDR 13.99 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
-1
|
IDR 1.48T 94.8M USD | IDR 10.90K 0.7 USD | IDR 1,420.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.48T 94.8M USD | 36.00 | IDR 41.25 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,940.00 0.19 USD |
-4.55
|
IDR 1.28T 81.54M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 1.28T 81.54M USD | 49.71 | IDR 59.14 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 1.14T 73.01M USD | IDR 1.50K 0.1 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.14T 73.01M USD | 7.95 | IDR 98.04 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 828.26B 52.93M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 828.26B 52.93M USD | 7.98 | IDR 25.30 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 4.36M 278.83 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 15.10K 0.96 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 739.40B 47.25M USD | IDR 3.02M 193.29 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 739.40B 47.25M USD | 16.39 | IDR 4.88 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 686.46B 43.87M USD | IDR 2.90M 185.28 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.53 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 662.71B 42.35M USD | IDR 710.90K 45.43 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 662.71B 42.35M USD | 0 | -IDR 0.74 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 618.80B 39.54M USD | IDR 987.80K 63.12 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 586.97B 37.51M USD | IDR 139.00K 8.88 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 33.00 0.0021 USD |
-8.33
|
IDR 512.74B 32.77M USD | IDR 2.50M 159.82 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 512.74B 32.77M USD | 0 | -IDR 1.76 -0.0001 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 499.34B 31.91M USD | IDR 421.20K 26.92 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.69 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 457.96B 29.26M USD | IDR 19.30K 1.23 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
-5.45
|
IDR 448.35B 28.65M USD | IDR 2.40M 153.17 USD | IDR 1,465.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 448.35B 28.65M USD | 6.51 | IDR 224.80 0.01 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
+7.59
|
IDR 361.67B 23.11M USD | IDR 1.41M 90.31 USD | IDR 298.00 0.02 USD | IDR 360.00 0.02 USD | IDR 361.67B 23.11M USD | 3.67 | IDR 84.94 0.005 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 358.65B 22.92M USD | IDR 4.17M 266.22 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 152.00 0.0097 USD |
-4.4
|
IDR 273.60B 17.48M USD | IDR 535.30K 34.21 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 273.60B 17.48M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 356.00 0.02 USD |
+3.49
|
IDR 256.32B 16.38M USD | IDR 19.30K 1.23 USD | IDR 336.00 0.02 USD | IDR 356.00 0.02 USD | IDR 256.32B 16.38M USD | 26.60 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 242.09B 15.47M USD | IDR 1.92M 122.81 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 242.09B 15.47M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 6.81M 434.86 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 192.95B 12.33M USD | IDR 94.70K 6.05 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 12.12M 774.55 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 120.00 0.0076 USD |
-6.98
|
IDR 147.70B 9.44M USD | IDR 15.22M 972.67 USD | IDR 113.00 0.0072 USD | IDR 134.00 0.0085 USD | IDR 147.70B 9.44M USD | 0 | -IDR 21.58 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 137.05B 8.76M USD | IDR 55.60K 3.55 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 136.12B 8.7M USD | IDR 8.10K 0.52 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 136.12B 8.7M USD | 46.44 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 130.57B 8.34M USD | IDR 335.70K 21.45 USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 130.57B 8.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 98.57B 6.3M USD | IDR 132.00K 8.44 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 88.00 0.0056 USD |
-4.35
|
IDR 97.10B 6.2M USD | IDR 3.27M 209.19 USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 97.10B 6.2M USD | 3.13 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 81.10B 5.18M USD | IDR 4.58M 292.71 USD | IDR 124.00 0.0079 USD | IDR 163.00 0.01 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 1.10K 0.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 61.50B 3.93M USD | IDR 1.41M 90.05 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}