Result Page 61 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Vipul Organics Limited VIPULORG.BO | ₹233.65 2.83 USD |
+6.59
|
₹4.45B 53.86M USD | ₹65.21K 788.92 USD | ₹223.00 2.7 USD | ₹241.85 2.93 USD | ₹4.45B 53.86M USD | 61.00 | ₹3.83 0.05 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Powdertech Co., Ltd. 5695.T | ¥2,734 18.46 USD |
+1.3
|
¥8B 53.7M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥8B 53.7M USD | 19.59 | ¥140 0.94 USD | ||
| Forsys Metals Corp. F2T.F | €0.20 0.22 USD |
-0.99
|
€48.95M 53.5M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €48.95M 53.5M USD | 0 | -€0.01 -0.01 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.82 0.17 USD |
0
|
MYR 250.14M 53.19M USD | MYR 19.00K 4.04K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,020 33.89 USD |
+0.2
|
¥8B 53.18M USD | ¥3K 18.9 USD | ¥5,010 33.82 USD | ¥5,110 34.49 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 704.00 0.83 USD |
-1.54
|
ARS 44.93B 53.1M USD | ARS 90.65K 107.15 USD | ARS 682.50 0.81 USD | ARS 714.50 0.84 USD | ARS 44.93B 53.1M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥362 2.44 USD |
+0.84
|
¥8B 52.82M USD | ¥69K 464.42 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥8B 52.82M USD | 24.96 | ¥14 0.1 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.49 0.8 USD |
-1.47
|
₹4.36B 52.73M USD | ₹9.00K 107.47 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.36B 52.73M USD | 10.92 | ₹6.09 0.07 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.20 4.03 USD |
+0.41
|
₹4.33B 52.42M USD | ₹57.00 0.69 USD | ₹333.20 4.03 USD | ₹338.50 4.1 USD | ₹4.33B 52.42M USD | 10.11 | ₹32.95 0.4 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
-1.47
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Aries Agro Limited ARIES.NS | ₹331.30 4.01 USD |
-0.82
|
₹4.31B 52.12M USD | ₹6.24K 75.49 USD | ₹331.00 4 USD | ₹338.00 4.09 USD | ₹4.31B 52.12M USD | 10.05 | ₹32.94 0.4 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,850 2.15 USD |
-2.56
|
₩69B 51.94M USD | ₩199K 150.15 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.84B 51.9M USD | THB 42.90K 1.21K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.84B 51.9M USD | THB 42.90K 1.21K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 198.00 0.01 USD |
0
|
IDR 811.86B 51.88M USD | IDR 310.60K 19.85 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 811.86B 51.88M USD | 7.83 | IDR 25.28 0.001 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹121.15 1.47 USD |
-0.29
|
₹4.29B 51.87M USD | ₹2.11K 25.5 USD | ₹118.50 1.43 USD | ₹123.00 1.49 USD | ₹4.29B 51.87M USD | 8.13 | ₹14.90 0.18 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 208.00 0.01 USD |
-3.7
|
IDR 808.95B 51.69M USD | IDR 54.80K 3.5 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 808.95B 51.69M USD | 103.48 | IDR 2.01 0.0001 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.33 0.36 USD |
-3.26
|
€47.21M 51.61M USD | €22.86K 24.98K USD | €0.33 0.36 USD | €0.33 0.36 USD | €47.21M 51.61M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.85 0.62 USD |
+1.52
|
₹4.26B 51.5M USD | ₹20.13K 243.52 USD | ₹50.31 0.61 USD | ₹51.90 0.63 USD | ₹4.26B 51.5M USD | 0 | -₹7.76 -0.09 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.52 USD |
-4.01
|
€47.02M 51.4M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.40 0.61 USD |
+0.36
|
₹4.22B 51.04M USD | ₹2.46K 29.79 USD | ₹50.40 0.61 USD | ₹51.25 0.62 USD | ₹4.22B 51.04M USD | 0 | -₹7.76 -0.09 USD | ||
| Suraj Limited SURAJLTD.BO | ₹229.70 2.78 USD |
0
|
₹4.22B 51.03M USD | ₹485.00 5.87 USD | ₹229.70 2.78 USD | ₹260.00 3.15 USD | ₹4.22B 51.03M USD | 56.43 | ₹4.07 0.05 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.42
|
€46.54M 50.88M USD | €80.00 87.45 USD | €2.39 2.61 USD | €2.39 2.61 USD | €46.54M 50.88M USD | 0 | -€3.14 -3.4 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,120 2.36 USD |
-1.89
|
₩67B 50.88M USD | ₩136K 102.72 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.60 2.6 USD |
0
|
SEK 518.03M 50.57M USD | SEK 130.00 12.69 USD | SEK 26.60 2.6 USD | SEK 26.90 2.63 USD | SEK 518.03M 50.57M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+2.19
|
THB 1.79B 50.23M USD | THB 264.82K 7.45K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+2.19
|
THB 1.79B 50.23M USD | THB 264.70K 7.45K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
0
|
€45.65M 49.9M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.65M 49.9M USD | 0 | €0.00 0 USD | ||
| European Metals EMHXY | $4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.55 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.00 1.14 USD |
0
|
₹4.11B 49.69M USD | ₹1.00 0.01 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹4.11B 49.69M USD | 10.27 | ₹9.15 0.11 USD | ||
| Rottneros AB (publ) RBG.F | €0.17 0.19 USD |
+7.46
|
€45.39M 49.62M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.39M 49.62M USD | 0 | -€0.19 -0.2 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩26,250 19.81 USD |
-1.13
|
₩66B 49.54M USD | ₩1K 0.79 USD | ₩26,100 19.7 USD | ₩26,725 20.17 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,608 1.21 USD |
-8.38
|
₩66B 49.45M USD | ₩77K 58.38 USD | ₩1,595 1.2 USD | ₩1,770 1.34 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,285 1.72 USD |
+5.79
|
₩65B 49.41M USD | ₩54K 40.88 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹75.15 0.91 USD |
-0.44
|
₹4.08B 49.34M USD | ₹80.00 0.97 USD | ₹75.15 0.91 USD | ₹75.48 0.91 USD | ₹4.08B 49.34M USD | 14.94 | ₹5.03 0.06 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.17 0.19 USD |
-1.42
|
€45.01M 49.2M USD | €115.00 125.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.01M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+5.15
|
€44.73M 48.89M USD | €7.28K 7.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.73M 48.89M USD | 0 | €0.00 0 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 64.00K 1.8K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 64.00K 1.8K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.20 1.12 USD |
-2.35
|
₹4.03B 48.74M USD | ₹2.17K 26.2 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.03B 48.74M USD | 10.07 | ₹9.15 0.11 USD | ||
| Toro Energy Limited T4W.F | €0.35 0.38 USD |
0
|
€44.50M 48.65M USD | €5.02K 5.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €44.50M 48.65M USD | 0 | -€0.05 -0.05 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 12.18 1.19 USD |
0
|
SEK 497.01M 48.51M USD | SEK 6.19K 604.61 USD | SEK 12.18 1.19 USD | SEK 12.38 1.21 USD | SEK 497.01M 48.51M USD | 6.05 | SEK 2.01 0.2 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.80 1.05 USD |
+1.65
|
₹3.99B 48.25M USD | ₹8.06K 97.48 USD | ₹85.00 1.03 USD | ₹89.89 1.09 USD | ₹3.99B 48.25M USD | 22.96 | ₹3.78 0.05 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹465.00 5.63 USD |
-1.49
|
₹3.98B 48.18M USD | ₹1.79K 21.66 USD | ₹448.45 5.43 USD | ₹492.00 5.95 USD | ₹3.98B 48.18M USD | 15.68 | ₹29.64 0.36 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.14 0.15 USD |
-6.33
|
€43.82M 47.9M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €43.82M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,135 2.37 USD |
-3.98
|
₩63B 47.76M USD | ₩220K 166.16 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,698 1.28 USD |
-1.39
|
₩63B 47.73M USD | ₩23K 17.53 USD | ₩1,694 1.28 USD | ₩1,745 1.32 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 155.90K 4.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,160 1.63 USD |
-2.48
|
₩63B 47.5M USD | ₩126K 94.74 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.49B 47.41M USD | NT$105.74K 3.36K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.49B 47.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.68 0.05 USD |
-4
|
THB 1.68B 47.27M USD | THB 6.18M 173.92K USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 1.68B 47.27M USD | 14.00 | THB 0.12 0.003 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,665 24.74 USD |
+1.95
|
¥7B 47.14M USD | ¥200 1.35 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥7B 47.14M USD | 9.25 | ¥396 2.67 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 12.00K 337.65 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.52 0.07 USD |
+0.8
|
THB 1.66B 46.8M USD | THB 12.10K 340.41 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 10.95 | THB 0.23 0.006 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.40 0.55 USD |
+10.14
|
₹3.86B 46.67M USD | ₹499.01K 6.04K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.86B 46.67M USD | 0 | -₹1.84 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-5.47
|
€42.61M 46.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.61M 46.58M USD | 0 | -€0.01 -0.01 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,483 1.12 USD |
+0.47
|
₩62B 46.58M USD | ₩58K 44 USD | ₩1,455 1.1 USD | ₩1,526 1.15 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹448.00 5.42 USD |
-4.75
|
₹3.84B 46.42M USD | ₹52.42K 634.22 USD | ₹446.85 5.41 USD | ₹489.90 5.93 USD | ₹3.84B 46.42M USD | 15.11 | ₹29.63 0.36 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,005 0.76 USD |
-0.4
|
₩61B 46.19M USD | ₩73K 55.39 USD | ₩955 0.72 USD | ₩1,012 0.76 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 78.00 0.0049 USD |
-1.27
|
IDR 720.92B 46.07M USD | IDR 175.70K 11.23 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 720.92B 46.07M USD | 15.98 | IDR 4.88 0.0003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.90 0.22 USD |
+0.22
|
₹3.80B 45.95M USD | ₹1.48K 17.91 USD | ₹17.84 0.22 USD | ₹18.30 0.22 USD | ₹3.80B 45.95M USD | 0 | -₹1.19 -0.01 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.55 2.9 USD |
-0.19
|
₹3.78B 45.77M USD | ₹23.74K 287.24 USD | ₹235.80 2.85 USD | ₹240.10 2.9 USD | ₹3.78B 45.77M USD | 31.11 | ₹7.70 0.09 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-19.64
|
€41.67M 45.55M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.67M 45.55M USD | 0 | €0.00 0 USD | ||
| Toro Energy TOEYF | $0.38 — |
0
|
$45.42M — | $2.50K — | $0.44 — | $0.44 — | $45.42M — | 0 | -$0.06 — | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,705 3.55 USD |
-0.84
|
₩60B 45.22M USD | ₩38K 28.85 USD | ₩4,630 3.49 USD | ₩4,855 3.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€41.17M 45M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.17M 45M USD | 0 | €0.00 0 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.34 1.74 USD |
+1.74
|
CA$60.55M 44.93M USD | CA$2.15K 1.6K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$60.55M 44.93M USD | 0 | -CA$0.26 -0.1 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-2.21
|
€41.05M 44.87M USD | €3.75K 4.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.05M 44.87M USD | 13.30 | €0.01 0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
+2.96
|
€41.04M 44.87M USD | €56.32K 61.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.04M 44.87M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
+1.06
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$17.10 0.54 USD |
0
|
NT$1.41B 44.75M USD | NT$46.00K 1.46K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.41B 44.75M USD | 0 | -NT$2.13 -0.06 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.05 1.56 USD |
+0.78
|
₹3.70B 44.74M USD | ₹2.69K 32.5 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.70B 44.74M USD | 12.98 | ₹9.94 0.12 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹234.55 2.84 USD |
-1.86
|
₹3.69B 44.69M USD | ₹722.00 8.73 USD | ₹234.55 2.84 USD | ₹240.00 2.9 USD | ₹3.69B 44.69M USD | 30.38 | ₹7.72 0.09 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 699.19B 44.68M USD | IDR 3.15M 201.55 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥600 4.05 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,015 2.28 USD |
-2.74
|
₩59B 44.62M USD | ₩9K 6.87 USD | ₩3,010 2.27 USD | ₩3,235 2.44 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Sterling Metals SAGGF | $0.95 — |
0
|
$44.14M — | $1.50K — | $0.86 — | $0.86 — | $44.14M — | 0 | -$0.12 — | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹113.02 1.37 USD |
+0.78
|
₹3.65B 44.12M USD | ₹12.90K 156.04 USD | ₹111.05 1.34 USD | ₹114.99 1.39 USD | ₹3.65B 44.12M USD | 56.22 | ₹2.01 0.02 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
0
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥675 4.56 USD |
+1.35
|
¥6B 43.89M USD | ¥3K 21.6 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥6B 43.89M USD | 6.77 | ¥100 0.67 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.14 0.15 USD |
-2.84
|
€40.11M 43.85M USD | €539.00 589.2 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.11M 43.85M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||