Result Page 67 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobelco Wire Company, Ltd. 5660.T | $1,135 7.66 USD |
+1.07
|
$6.71B 45.28M USD | $7K 47.25 USD | $1,114 7.52 USD | $1,135 7.66 USD | $6.71B 45.28M USD | 8.13 | $139.48 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $457 3.08 USD |
+0.88
|
$6.7B 45.21M USD | $16K 108 USD | $455 3.07 USD | $462 3.12 USD | $6.7B 45.21M USD | 1.00 | $456.35 3.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $55.2 0.67 USD |
-2.01
|
$3.74B 45.19M USD | $33.05K 399.84 USD | $55.2 0.67 USD | $57.45 0.7 USD | $3.74B 45.19M USD | 12.74 | $4.33 0.05 USD | |
| Nickel 28 Capital CONXF | $0.46 — |
-15.01
|
$45.18M — | $2.5K — | $0.46 — | $0.46 — | $45.18M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$45.16M — | $2.99K — | $0.2099 — | $0.2099 — | $45.16M — | 0 | -$0.05 — | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-3.97
|
$41.23M 45.07M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.23M 45.07M USD | 0 | -$0.02 -0.02 USD | |
| Xtra-Gold Resources XTGRF | $0.9499 — |
0
|
$45.06M — | $2.1K — | $0.9499 — | $0.9499 — | $45.06M — | 0 | $0 — | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,440 9.72 USD |
+0.63
|
$6.67B 45M USD | $15.5K 104.63 USD | $1,408 9.5 USD | $1,449 9.78 USD | $6.67B 45M USD | 5.38 | $267.31 1.8 USD | |
| Powdertech Co., Ltd. 5695.T | $2,293 15.48 USD |
-0.22
|
$6.64B 44.84M USD | $600 4.05 USD | $2,293 15.48 USD | $2,305 15.56 USD | $6.64B 44.84M USD | 24.57 | $93.3 0.63 USD | |
| Hastings Technology Metals HSRMF | $0.25 — |
0
|
$44.8M — | $3K — | $0.22 — | $0.25 — | $44.8M — | 0 | -$0.07 — | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-1.76
|
$40.85M 44.66M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
+0.18
|
$1.4B 44.62M USD | $22.15K 703.79 USD | $28.25 0.9 USD | $28.35 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
0
|
$40.79M 44.59M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.79M 44.59M USD | 0 | -$0.01 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,420 1.83 USD |
-0.21
|
$58.94B 44.49M USD | $2.28K 1.72 USD | $2,420 1.83 USD | $2,435 1.84 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $114.72K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $300 2.03 USD |
+0.33
|
$6.55B 44.19M USD | $28.5K 192.38 USD | $300 2.03 USD | $303 2.05 USD | $6.55B 44.19M USD | 10.31 | $29.09 0.2 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-6.58
|
$40.4M 44.16M USD | $30K 32.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,985 2.25 USD |
-0.67
|
$58.47B 44.14M USD | $97.39K 73.51 USD | $2,945 2.22 USD | $3,005 2.27 USD | $58.47B 44.14M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,300 41.74 USD |
-0.72
|
$58.4B 44.08M USD | $2.01K 1.51 USD | $54,500 41.14 USD | $56,300 42.5 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4 0.11 USD |
0
|
$1.57B 44.07M USD | $36.4K 1.02K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.57B 44.07M USD | 19.04 | $0.21 0.005 USD | |
| James Cropper PLC 6JC.F | $4.06 4.44 USD |
0
|
$40.29M 44.04M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $40.29M 44.04M USD | 10.15 | $0.4 0.44 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $113.33 1.37 USD |
+5.93
|
$3.63B 43.95M USD | $260.85K 3.16K USD | $108 1.31 USD | $116.99 1.42 USD | $3.63B 43.95M USD | 7.93 | $14.29 0.17 USD | |
| Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-1.81
|
$39.9M 43.62M USD | $776 848.27 USD | $3.77 4.12 USD | $3.98 4.35 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
| Orapi SA O4P.F | $5.88 6.43 USD |
+0.68
|
$39.88M 43.59M USD | $258 282.03 USD | $5.88 6.43 USD | $5.88 6.43 USD | $39.88M 43.59M USD | 0 | -$2.87 -3.1 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.1 1.45 USD |
+2.67
|
$1.39B 43.51M USD | $55.71K 1.75K USD | $46.1 1.45 USD | $46.2 1.45 USD | $1.39B 43.51M USD | 17.07 | $2.7 0.08 USD | |
| West Vault Mining Inc. WVM.V | $1.01 0.75 USD |
-0.98
|
$58.54M 43.44M USD | $1.1K 816.27 USD | $1.01 0.75 USD | $1.01 0.75 USD | $58.54M 43.44M USD | 0 | -$0.03 -0.02 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,165 2.39 USD |
-2.16
|
$57.54B 43.44M USD | $104.23K 78.68 USD | $3,145 2.37 USD | $3,255 2.46 USD | $57.54B 43.44M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
+2.16
|
$39.67M 43.36M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-0.79
|
$39.51M 43.19M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.51M 43.19M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining WVMDF | $0.7399 — |
-0.69
|
$43.17M — | $2.5K — | $0.7399 — | $0.7399 — | $43.17M — | 0 | -$0.02 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
-1.67
|
$39.44M 43.12M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.44M 43.12M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
+1.64
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,345 22.58 USD |
-0.3
|
$6.37B 43.03M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $6.37B 43.03M USD | 10.29 | $324.76 2.19 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.98 0.11 USD |
-0.5
|
$1.52B 42.89M USD | $68.95K 1.94K USD | $3.96 0.11 USD | $4 0.11 USD | $1.52B 42.89M USD | 18.95 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.52B 42.77M USD | $172.2K 4.85K USD | $2 0.06 USD | $2.06 0.06 USD | $1.52B 42.77M USD | 0 | -$0.32 -0.009 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,580 2.7 USD |
-0.42
|
$56.56B 42.7M USD | $7.47K 5.63 USD | $3,530 2.66 USD | $3,670 2.77 USD | $56.56B 42.7M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,823 12.31 USD |
0
|
$6.32B 42.69M USD | $1.3K 8.78 USD | $1,810 12.22 USD | $1,823 12.31 USD | $6.32B 42.69M USD | 10.94 | $166.62 1.12 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,760 25.38 USD |
0
|
$6.28B 42.38M USD | $800 5.4 USD | $3,710 25.04 USD | $3,760 25.38 USD | $6.28B 42.38M USD | 5.20 | $723.05 4.88 USD | |
| DynaResource DYNR | $1.7 — |
-5.56
|
$42.37M — | $2.8K — | $1.7 — | $1.7 — | $42.37M — | 0 | -$0.84 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,410 4.08 USD |
-0.18
|
$56.13B 42.37M USD | $579 0.44 USD | $5,410 4.08 USD | $5,470 4.13 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.35M USD | $203K 5.71K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.51B 42.35M USD | 0 | -$0.4 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
0
|
$38.74M 42.35M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.73M 42.34M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.73M 42.34M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,390 22.88 USD |
0
|
$6.27B 42.33M USD | $1K 6.75 USD | $3,360 22.68 USD | $3,400 22.95 USD | $6.27B 42.33M USD | 3.99 | $848.86 5.73 USD | |
| Aries Agro Limited ARIES.NS | $266.83 3.23 USD |
+8.91
|
$3.48B 42.05M USD | $444.2K 5.37K USD | $244.06 2.95 USD | $270 3.27 USD | $3.48B 42.05M USD | 17.84 | $14.95 0.18 USD | |
| Neometals Ltd 9R91.F | $0.52 0.57 USD |
0
|
$38.46M 42.05M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $38.46M 42.05M USD | 0 | -$0.47 -0.5 USD | |
| Aries Agro Limited ARIES.BO | $266.45 3.22 USD |
+8.58
|
$3.46B 41.92M USD | $40.34K 488.05 USD | $240.15 2.91 USD | $270 3.27 USD | $3.46B 41.92M USD | 17.83 | $14.94 0.18 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.15 0.99 USD |
+0.32
|
$1.32B 41.89M USD | $33.69K 1.07K USD | $31.05 0.99 USD | $31.25 0.99 USD | $1.32B 41.89M USD | 19.96 | $1.56 0.05 USD | |
| AltynGold plc FPP0.F | $1.3 1.42 USD |
+3.17
|
$38.18M 41.74M USD | $11 12.02 USD | $1.3 1.42 USD | $1.3 1.42 USD | $38.18M 41.74M USD | 3.33 | $0.39 0.43 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $386 2.61 USD |
-3.26
|
$6.16B 41.61M USD | $6K 40.5 USD | $385 2.6 USD | $400 2.7 USD | $6.16B 41.61M USD | 140.36 | $2.75 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,860 2.16 USD |
-0.17
|
$54.77B 41.34M USD | $33.41K 25.22 USD | $2,850 2.15 USD | $2,855 2.16 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.46 0.07 USD |
0
|
$1.47B 41.31M USD | $30.3K 852.56 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.47B 41.31M USD | 16.39 | $0.15 0.004 USD | |
| Dome Gold Mines Ltd DME.AX | $0.17 0.11 USD |
0
|
$62.34M 41.26M USD | $18 11.91 USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $192.5 2.33 USD |
+14.24
|
$3.41B 41.21M USD | $10.52K 127.21 USD | $171.7 2.08 USD | $198.05 2.4 USD | $3.41B 41.21M USD | 0 | -$17.55 -0.2 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
-0.55
|
$37.69M 41.2M USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
+0.83
|
$37.69M 41.2M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.69M 41.2M USD | 4.06 | $0.03 0.03 USD | |
| Element 25 ELMTF | $0.19 — |
0
|
$41.17M — | $425 — | $0.19 — | $0.2099 — | $41.17M — | 0 | -$0.09 — | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.17 USD |
+6.71
|
$37.56M 41.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.56M 41.06M USD | 0 | -$0.01 -0.01 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.75 0.76 USD |
0
|
$201.96M 40.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.96M 40.93M USD | 0 | -$6.94 -1.4 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.51
|
$1.29B 40.91M USD | $9.1K 289.16 USD | $39.2 1.25 USD | $39.5 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,250 3.21 USD |
-0.82
|
$54.11B 40.84M USD | $30.09K 22.72 USD | $4,220 3.19 USD | $4,300 3.25 USD | $54.11B 40.84M USD | 0 | $0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $460 0.03 USD |
0
|
$638.88B 40.83M USD | $0 0 USD | $460 0.03 USD | $460 0.03 USD | $638.88B 40.83M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
-31.88
|
$37.22M 40.69M USD | $11K 12.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.22M 40.69M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$40.51M — | $1.5K — | $0.001199 — | $0.001199 — | $40.51M — | 0 | -$0.01 — | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $480 0.36 USD |
0
|
$53.57B 40.44M USD | $81.19K 61.28 USD | $478 0.36 USD | $485 0.37 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Takagi Seiko Corporation 4242.T | $2,146 14.49 USD |
+1.13
|
$5.97B 40.27M USD | $200 1.35 USD | $2,120 14.31 USD | $2,146 14.49 USD | $5.97B 40.27M USD | 4.52 | $474.48 3.2 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.79M 40.21M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.79M 40.21M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
-7.18
|
$36.7M 40.12M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.7M 40.12M USD | 18.10 | $0.01 0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.16 0.06 USD |
+2.86
|
$1.43B 40.11M USD | $33.2K 934.21 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.43B 40.11M USD | 0 | -$0.32 -0.009 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
0
|
$1.26B 40.05M USD | $76.23K 2.42K USD | $16 0.51 USD | $16.15 0.51 USD | $1.26B 40.05M USD | 9.78 | $1.64 0.05 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
+0.07
|
$5.9B 39.86M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $5.9B 39.86M USD | 129.98 | $11.54 0.08 USD | |
| Loncor Gold LONCF | $0.26 — |
-10
|
$39.81M — | $2.5K — | $0.26 — | $0.26 — | $39.81M — | 0 | -$0.14 — | |
| Graines Voltz S.A. GRVO.PA | $24.5 26.78 USD |
-5.77
|
$36.27M 39.64M USD | $415 453.65 USD | $24.2 26.45 USD | $26 28.42 USD | $36.27M 39.64M USD | 54.44 | $0.45 0.49 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
+8.15
|
$35.97M 39.32M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.97M 39.32M USD | 0 | -$0.05 -0.05 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
+3.92
|
$35.89M 39.23M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.89M 39.23M USD | 0 | -$0.05 -0.05 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$39.16M — | $50K — | $0.05999 — | $0.05999 — | $39.16M — | 0 | -$0.01 — | |
| Magnum Ventures Limited MAGNUM.BO | $53.19 0.64 USD |
+4.99
|
$3.23B 39.1M USD | $33.48K 405.06 USD | $50.41 0.61 USD | $53.19 0.64 USD | $3.23B 39.1M USD | 10.55 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.NS | $53.08 0.64 USD |
+4.98
|
$3.23B 39.1M USD | $222.75K 2.69K USD | $50.56 0.61 USD | $53.08 0.64 USD | $3.23B 39.1M USD | 10.53 | $5.04 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $376 4.55 USD |
+1.81
|
$3.23B 39.07M USD | $51 0.62 USD | $370.05 4.48 USD | $376 4.55 USD | $3.23B 39.07M USD | 76.57 | $4.91 0.06 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $49.1K 1.38K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.34 -0.009 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
+0.31
|
$35.65M 38.97M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.65M 38.97M USD | 63.80 | $0.01 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.7 0.27 USD |
0
|
$1.38B 38.86M USD | $2.26K 63.48 USD | $9.4 0.26 USD | $9.7 0.27 USD | $1.38B 38.86M USD | 17.63 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.7 0.27 USD |
-1.02
|
$1.38B 38.86M USD | $4.3K 120.99 USD | $9.5 0.27 USD | $9.75 0.27 USD | $1.38B 38.86M USD | 30.31 | $0.32 0.009 USD | |
| Mangalam Organics Limited MANORG.NS | $374.65 4.53 USD |
+1.01
|
$3.21B 38.82M USD | $11.09K 134.19 USD | $359.4 4.35 USD | $387.3 4.69 USD | $3.21B 38.82M USD | 75.99 | $4.93 0.06 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.85 3.22 USD |
-1.81
|
$3.2B 38.7M USD | $38.08K 460.72 USD | $264 3.19 USD | $273.15 3.3 USD | $3.2B 38.7M USD | 76.61 | $3.47 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.75 3.22 USD |
-1.88
|
$3.2B 38.67M USD | $3.84K 46.49 USD | $264.4 3.2 USD | $271.45 3.28 USD | $3.2B 38.67M USD | 76.58 | $3.47 0.04 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
+1.76
|
$35.22M 38.5M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.22M 38.5M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,470 23.42 USD |
+0.87
|
$5.7B 38.46M USD | $2.3K 15.53 USD | $3,440 23.22 USD | $3,490 23.56 USD | $5.7B 38.46M USD | 6.01 | $576.89 3.89 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
+5.81
|
$34.91M 38.16M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-11.72
|
$34.82M 38.06M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.82M 38.06M USD | 0 | -$0.13 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-14.38
|
$34.81M 38.05M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.81M 38.05M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
-0.66
|
$1.35B 37.99M USD | $264.3K 7.44K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||