Result Page 67 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unimit Engineering Public Company Limited UEC.BK | THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 203.00 5.71 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.82 0.08 USD |
-1.59
|
₹973.44M 11.78M USD | ₹20.14K 243.61 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹973.44M 11.78M USD | 29.65 | ₹0.23 0.002 USD | ||
| Manhattan MHTZF | $0.02 — |
0
|
$11.75M — | $3.50K — | $0.06 — | $0.06 — | $11.75M — | 0 | $0.00 — | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,428 9.64 USD |
+0.78
|
¥2B 11.73M USD | ¥2K 11.48 USD | ¥1,415 9.55 USD | ¥1,428 9.64 USD | ¥2B 11.73M USD | 6.25 | ¥228 1.54 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.53 0.53 USD |
-1.09
|
₹964.62M 11.67M USD | ₹11.28K 136.51 USD | ₹43.15 0.52 USD | ₹45.50 0.55 USD | ₹964.62M 11.67M USD | 26.22 | ₹1.66 0.02 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Karnalyte Resources KRLTF | $0.22 — |
0
|
$11.61M — | $7.00K — | $0.19 — | $0.19 — | $11.61M — | 0 | -$0.01 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.13 USD |
+10.48
|
€10.56M 11.55M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€10.53M 11.51M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.53M 11.51M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.88 0.96 USD |
0
|
€10.52M 11.5M USD | €2.52K 141.83K USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$11.49M — | $133.00 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.03 — | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.41 0.07 USD |
-9.38
|
₹946.75M 11.45M USD | ₹863.78K 10.45K USD | ₹5.38 0.07 USD | ₹6.55 0.08 USD | ₹946.75M 11.45M USD | 77.28 | ₹0.07 0.0008 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.44M — | $74.07K — | $0.00 — | $0.00 — | $11.44M — | 0 | $0.00 — | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+6.72
|
€10.45M 11.43M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.45M 11.43M USD | 0 | €0.00 0 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 42.00 47.79 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.20 0.22 USD |
-2.48
|
€10.37M 11.34M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.37M 11.34M USD | 0 | -€0.19 -0.2 USD | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $10.50K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0.00 — | ||
| PT Green Power Group Tbk LABA.JK | IDR 168.00 0.01 USD |
+1.2
|
IDR 175.44B 11.21M USD | IDR 13.98M 893.63 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 175.44B 11.21M USD | 5.65 | IDR 28.10 0.001 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥259 1.75 USD |
+1.17
|
¥2B 11.2M USD | ¥5K 31.05 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 11.2M USD | 0 | -¥1 -0.008 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 52.42M 11.15M USD | MYR 10.00K 2.13K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| aXichem AB A6X.F | €0.16 0.17 USD |
+3.26
|
€10.18M 11.13M USD | €955.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.18M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
| Gautam Exim Limited GEL.BO | ₹293.90 3.56 USD |
-0.03
|
₹905.51M 10.96M USD | ₹375.00 4.54 USD | ₹293.90 3.56 USD | ₹293.90 3.56 USD | ₹905.51M 10.96M USD | 1013.44 | ₹0.29 0.003 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.92M 10.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
0
|
€9.88M 10.8M USD | €11.00K 12.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.88M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.10 1.2 USD |
-1.79
|
€9.87M 10.79M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.08 USD |
+30.17
|
€9.83M 10.75M USD | €25.00 27.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.83M 10.75M USD | 3.77 | €0.02 0.02 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-50
|
€9.79M 10.7M USD | €11.36K 12.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹162.95 1.97 USD |
+2.05
|
₹879.93M 10.65M USD | ₹2.62K 31.72 USD | ₹158.35 1.92 USD | ₹163.22 1.97 USD | ₹879.93M 10.65M USD | 35.65 | ₹4.57 0.06 USD | ||
| Aqualine Ltd. 6173.T | ¥222 1.5 USD |
-1.77
|
¥2B 10.63M USD | ¥90K 604.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 10.63M USD | 0 | -¥170 -1.1 USD | ||
| Torq Resources Inc. S8QN.F | €0.04 0.05 USD |
-12.75
|
€9.72M 10.63M USD | €9.81K 10.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.72M 10.63M USD | 0 | -€0.06 -0.06 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-1.01
|
€9.71M 10.61M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.71M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources BXXRF | $0.06 — |
-14.5
|
$10.55M — | $2.00 — | $0.06 — | $0.06 — | $10.55M — | 0 | -$0.01 — | ||
| PT Citatah Tbk CTTH.JK | IDR 129.00 0.0085 USD |
0
|
IDR 164.93B 10.54M USD | IDR 10.00M 2.33K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 164.93B 10.54M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
+5.66
|
€9.58M 10.48M USD | €55.27K 60.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.58M 10.48M USD | 0 | -€0.02 -0.02 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-0.71
|
€9.56M 10.45M USD | €2.20K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.56M 10.45M USD | 0 | -€0.03 -0.03 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.37 0.51 USD |
+1.68
|
₹859.01M 10.39M USD | ₹90.53K 1.1K USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹859.01M 10.39M USD | 17.08 | ₹2.48 0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
0
|
₹857.72M 10.38M USD | ₹28.78K 348.14 USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 103.00 0.0060 USD |
+1.98
|
IDR 161.50B 10.32M USD | IDR 8.13M 519.78 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 161.50B 10.32M USD | 0 | IDR 0.00 0 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Arc Minerals Limited DFYA.F | €0.01 0.0071 USD |
+1200
|
€9.41M 10.29M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.01 0.0071 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.18M — | $500.00 — | $0.61 — | $0.61 — | $10.18M — | 0 | -$0.04 — | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.93 1.03 USD |
+1.08
|
€9.23M 10.09M USD | €110.00 120.24 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.23M 10.09M USD | 0 | -€0.18 -0.2 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.18 -0.005 USD | ||
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.88M — | $54.40K — | $0.07 — | $0.07 — | $9.88M — | 0 | -$0.02 — | ||
| Alkali Metals Limited ALKALI.NS | ₹79.51 0.96 USD |
-0.25
|
₹813.79M 9.85M USD | ₹4.79K 57.94 USD | ₹78.50 0.95 USD | ₹81.20 0.98 USD | ₹813.79M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Evergold EVGUF | $0.13 — |
0
|
$9.78M — | $25.00K — | $0.13 — | $0.13 — | $9.78M — | 0 | $0.00 — | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,329.00 6.55 USD |
+0.13
|
ILA 3.34B 9.75M USD | ILA 30.24K 596.58 USD | ILA 2,220.00 6.47 USD | ILA 2,301.00 6.71 USD | ILA 3.34B 9.75M USD | 23.88 | ILA 0.94 0.002 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.00 0.96 USD |
-1.62
|
₹804.42M 9.73M USD | ₹902.00 10.91 USD | ₹79.00 0.96 USD | ₹79.39 0.96 USD | ₹804.42M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
0
|
€8.89M 9.72M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-6.9
|
€8.87M 9.7M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 740.00 0.05 USD |
+1.37
|
IDR 151.59B 9.69M USD | IDR 209.70K 13.4 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 151.59B 9.69M USD | 8.67 | IDR 84.16 0.005 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+25
|
€8.79M 9.61M USD | €21.37K 23.36K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+14.29
|
€8.77M 9.59M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€8.68M 9.49M USD | €15.10K 16.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-19.66
|
€8.49M 9.28M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.49M 9.28M USD | 0 | -€0.13 -0.1 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.0010 USD |
0
|
€8.46M 9.25M USD | €65.00K 71.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.46M 9.25M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+0.74
|
€8.43M 9.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold By Gold SA ALGLD.PA | €3.25 3.37 USD |
+0.65
|
€8.30M 9.07M USD | €368.00 402.27 USD | €3.08 3.37 USD | €3.09 3.38 USD | €8.30M 9.07M USD | 0 | -€0.13 -0.1 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Route 109 Resources MRIRF | $0.54 — |
0
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.33
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 79.50K 2.24K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €28.00K 30.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4.35
|
€8.11M 8.86M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.11M 8.86M USD | 0 | €0.00 0 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 1.10K 30.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 21.40 5.44 USD |
+10.88
|
PLN 34.72M 8.82M USD | PLN 438.00 111.33 USD | PLN 19.60 4.98 USD | PLN 21.40 5.44 USD | PLN 34.72M 8.82M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-6.98
|
€7.88M 8.62M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.62M USD | 2.00 | €0.01 0.01 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 376.00 0.02 USD |
0
|
IDR 134.51B 8.6M USD | IDR 26.10K 1.67 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 134.51B 8.6M USD | 9.65 | IDR 37.91 0.002 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Barksdale Resources Corp. 2NZ.F | €0.05 0.06 USD |
+6.32
|
€7.79M 8.52M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.79M 8.52M USD | 0 | -€0.02 -0.02 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.20 0.03 USD |
0
|
HK$66.22M 8.47M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$66.22M 8.47M USD | 20.00 | HK$0.01 0.001 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Rocca S.A. 82J.F | €0.59 0.64 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.53 0.58 USD | €0.59 0.64 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 250.00 0.01 USD |
+3.31
|
IDR 130.20B 8.32M USD | IDR 38.70K 2.47 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Origin Agritech Limited 39O1.SG | €0.97 1.06 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.61M 8.32M USD | 0 | -€0.07 -0.07 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥757 5.11 USD |
+1.88
|
¥1B 8.22M USD | ¥2K 15.53 USD | ¥749 5.06 USD | ¥758 5.12 USD | ¥1B 8.22M USD | 0 | -¥415 -2.8 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-9.49
|
€7.52M 8.22M USD | €10.00 10.93 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.52M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 127.00 0.0081 USD |
+9.48
|
IDR 128.50B 8.21M USD | IDR 1.24M 79.02 USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 128.50B 8.21M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+19.61
|
€7.47M 8.17M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||