Result Page 67 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Nickel Creek Platinum NCPCF | $1.63 — |
-11.41
|
$10.72M — | $600.00 — | $1.57 — | $1.80 — | $10.72M — | 0 | -$0.15 — | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
-6.9
|
€9.76M 10.67M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.76M 10.67M USD | 0 | -€0.05 -0.05 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-6.67
|
€9.71M 10.61M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.71M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.30 0.06 USD |
0
|
THB 375.31M 10.56M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.30 0.06 USD |
0
|
THB 375.31M 10.56M USD | THB 1.00K 28.14 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.18 -0.005 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 149.00 0.0095 USD |
-4.49
|
IDR 164.41B 10.51M USD | IDR 42.90M 2.74K USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 164.41B 10.51M USD | 5.30 | IDR 28.10 0.001 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
+3.43
|
₹857.72M 10.38M USD | ₹90.26K 1.09K USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.83 0.62 USD |
0
|
CA$13.96M 10.36M USD | CA$11.50K 8.53K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$13.96M 10.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹158.46 1.92 USD |
-5.33
|
₹855.68M 10.35M USD | ₹25.61K 309.84 USD | ₹155.00 1.88 USD | ₹169.20 2.05 USD | ₹855.68M 10.35M USD | 34.82 | ₹4.55 0.06 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 770.00 0.05 USD |
+4.05
|
IDR 159.90B 10.22M USD | IDR 613.90K 39.23 USD | IDR 705.00 0.05 USD | IDR 795.00 0.05 USD | IDR 159.90B 10.22M USD | 9.14 | IDR 84.16 0.005 USD | ||
| Pacific Booker Minerals PBMLF | $0.60 — |
0
|
$10.11M — | $500.00 — | $0.61 — | $0.61 — | $10.11M — | 0 | -$0.02 — | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
-0.74
|
€9.22M 10.08M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.22M 10.08M USD | 0 | -€0.03 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+3.05
|
€9.17M 10.03M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-10.28
|
€9.17M 10.02M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.02M USD | 0 | -€0.13 -0.1 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
-1.85
|
€9.07M 9.92M USD | €43.00K 47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.07M 9.92M USD | 0 | -€0.02 -0.02 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 46.44M 9.87M USD | MYR 12.00K 2.55K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| Trigon Metals PNTZF | $0.18 — |
0
|
$9.83M — | $5.00K — | $0.19 — | $0.19 — | $9.83M — | 0 | -$0.08 — | ||
| Mathios Refractories S.A. MATHIO.AT | €0.92 1 USD |
+0.55
|
€8.98M 9.82M USD | €100.00 109.31 USD | €0.92 1 USD | €0.92 1 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.2 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0076 USD |
+7.69
|
€8.96M 9.79M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.96M 9.79M USD | 0 | €0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-3.33
|
€8.95M 9.78M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.24 0.96 USD |
+2.59
|
₹806.86M 9.76M USD | ₹32.00 0.39 USD | ₹78.50 0.95 USD | ₹80.00 0.97 USD | ₹806.86M 9.76M USD | 0 | -₹2.60 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.01 0.94 USD |
+1.26
|
₹798.44M 9.66M USD | ₹2.29K 27.73 USD | ₹77.23 0.93 USD | ₹79.95 0.97 USD | ₹798.44M 9.66M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.16 -2.8 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 338.01M 9.51M USD | THB 417.50K 11.75K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Avoca LLC AVOA | $1,171.80 — |
-9.86
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥869 5.87 USD |
+1.88
|
¥1B 9.44M USD | ¥200 1.35 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥1B 9.44M USD | 0 | -¥415 -2.8 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+8.82
|
€8.63M 9.43M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.63M 9.43M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
0
|
€8.55M 9.35M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.55M 9.35M USD | 2.39 | €0.01 0.01 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.07 0.46 USD |
-0.29
|
₹771.84M 9.34M USD | ₹8.74K 105.73 USD | ₹37.22 0.45 USD | ₹38.50 0.47 USD | ₹771.84M 9.34M USD | 15.35 | ₹2.48 0.03 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.54M 9.34M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
+6.52
|
€8.38M 9.16M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
-0.64
|
€8.35M 9.13M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+5.88
|
€8.35M 9.13M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.35M 9.13M USD | 0 | €0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
0
|
MYR 42.74M 9.09M USD | MYR 14.70K 3.13K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 42.74M 9.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.00 5.59 USD |
0
|
PLN 35.69M 9.07M USD | PLN 3.00 0.76 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 35.69M 9.07M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-2.38
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.28M 9.05M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.01M 8.86M USD | THB 205.20K 5.77K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.01M 8.86M USD | THB 205.20K 5.77K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.03 — | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.08 0.05 USD |
-0.97
|
₹714.00M 8.64M USD | ₹29.60K 358.11 USD | ₹4.02 0.05 USD | ₹4.12 0.05 USD | ₹714.00M 8.64M USD | 58.28 | ₹0.07 0.0008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.06 0.05 USD |
-0.25
|
₹713.17M 8.63M USD | ₹198.32K 2.4K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹713.17M 8.63M USD | 58.00 | ₹0.07 0.0008 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.12 — |
0
|
$8.58M — | $26.20K — | $0.12 — | $0.12 — | $8.58M — | 12.50 | $0.01 — | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rocca S.A. 82J.F | €0.60 0.65 USD |
0
|
€7.76M 8.48M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 132.31B 8.45M USD | IDR 38.70K 2.47 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 218.00 0.01 USD |
+0.93
|
IDR 129.02B 8.24M USD | IDR 40.70K 2.6 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 129.02B 8.24M USD | 44.02 | IDR 4.95 0.0003 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.46 2.69 USD |
-0.81
|
€7.48M 8.17M USD | €14.00 15.3 USD | €2.46 2.69 USD | €2.48 2.71 USD | €7.48M 8.17M USD | 0 | -€0.57 -0.6 USD | ||
| Yamadai Corporation 7426.T | ¥1,085 7.32 USD |
-1.45
|
¥1B 8.14M USD | ¥3K 18.9 USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥1B 8.14M USD | 0 | -¥1,224 -8.2 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| TreeCon Resources TCOR | $0.76 — |
0
|
$8.05M — | $1.54K — | $0.70 — | $0.70 — | $8.05M — | 0 | -$0.07 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.06 USD |
+1.81
|
€7.36M 8.05M USD | €15.00 16.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.36M 8.05M USD | 0 | -€0.02 -0.02 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+1.96
|
€7.25M 7.93M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.25M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-8.09
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 120.89B 7.73M USD | IDR 1.08M 68.84 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 120.89B 7.73M USD | 11.00 | IDR 11.82 0.0007 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+9.09
|
€7.04M 7.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.04M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥433 2.92 USD |
-2.26
|
¥1B 7.58M USD | ¥8K 52.65 USD | ¥433 2.92 USD | ¥460 3.11 USD | ¥1B 7.58M USD | 0 | -¥43 -0.2 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
0
|
€6.91M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.91M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹36.37 0.44 USD |
+0.33
|
₹624.18M 7.55M USD | ₹8.19K 99.11 USD | ₹35.71 0.43 USD | ₹36.74 0.44 USD | ₹624.18M 7.55M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹36.45 0.44 USD |
+0.44
|
₹621.81M 7.52M USD | ₹262.00 3.17 USD | ₹35.51 0.43 USD | ₹37.91 0.46 USD | ₹621.81M 7.52M USD | 0 | -₹10.68 -0.1 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$7.51M — | $133.00 — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
| Pure Energy Minerals Limited AHG.F | €0.18 0.2 USD |
+8.66
|
€6.87M 7.51M USD | €504.00 550.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 116.00 0.0074 USD |
+9.43
|
IDR 117.37B 7.5M USD | IDR 1.67M 106.8 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 117.37B 7.5M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.10 0.82 USD |
0
|
CA$10.09M 7.49M USD | CA$5.00 3.71 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$10.09M 7.49M USD | 18.33 | CA$0.06 0.04 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.26 1.38 USD |
-0.79
|
€6.79M 7.43M USD | €3.89K 4.25K USD | €1.26 1.38 USD | €1.27 1.39 USD | €6.79M 7.43M USD | 0 | -€2.56 -2.7 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+29.63
|
€6.79M 7.42M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | €0.00 0 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 22.20K 624.65 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||