Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
Tech Market Small (25)
Basic Materials (25)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perpetua Resources
PPTA
US
|
$18.33 — |
-3.21
|
$2.29B — | $390.07K — | $17.65 — | $18.48 — | $2.29B — | 0 | -$2.02 — |
|
|
Hycroft Mining
HYMC
US
|
$17.60 — |
-5.88
|
$1.64B — | $1.37M — | $16.70 — | $18.09 — | $1.64B — | 0 | -$0.94 — |
|
|
Ferroglobe
GSM
US
|
$3.08 — |
+7.49
|
$582.07M — | $1.31M — | $2.97 — | $3.17 — | $582.07M — | 19.46 | $0.16 — |
|
|
Sigma Lithium
SGML
US
|
$5.07 — |
-1.74
|
$570.72M — | $1.09M — | $4.77 — | $5.12 — | $570.72M — | 0 | -$0.24 — |
|
|
Lightwave Logic
LWLG
US
|
$3.56 — |
+0.28
|
$548.84M — | $2.26M — | $3.20 — | $3.65 — | $548.84M — | 0 | -$0.17 — |
|
|
Gevo
GEVO
US
|
$1.80 — |
-1.1
|
$445.28M — | $5.18M — | $1.75 — | $1.95 — | $445.28M — | 0 | -$0.89 — |
|
|
Alto Ingredients
ALTO
US
|
$3.79 — |
-1.17
|
$294.38M — | $348.49K — | $3.71 — | $3.84 — | $294.38M — | 5.83 | $0.65 — |
|
|
Hudson
HDSN
US
|
$4.46 — |
+0.11
|
$187.93M — | $203.41K — | $4.40 — | $4.52 — | $187.93M — | 0 | -$0.03 — |
|
|
U.S. Gold
USAU
US
|
$11.04 — |
-3.12
|
$182.39M — | $61.27K — | $10.70 — | $11.15 — | $182.39M — | 0 | -$1.27 — |
|
|
Montauk Renewables
MNTK
US
|
$1.07 — |
+0.47
|
$153.02M — | $234.95K — | $1.05 — | $1.12 — | $153.02M — | 17.91 | $0.06 — |
|
|
Smith-Midland
SMID
US
|
$21.35 — |
+1.64
|
$113.25M — | $3.33K — | $21.15 — | $21.78 — | $113.25M — | 14.72 | $1.45 — |
|
|
ZK
ZKIN
US
|
$1.55 — |
+3.33
|
$94.10M — | $2.59K — | $1.46 — | $1.55 — | $94.10M — | 0 | -$1.44 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$10.22 — |
-1.4
|
$23.99M — | $9.11K — | $9.99 — | $10.22 — | $23.99M — | 0 | -$14.35 — |
|
|
Origin Agritech
SEED
US
|
$0.66 — |
0
|
$9.40M — | $126.00 — | $0.66 — | $0.66 — | $9.40M — | 0 | -$0.67 — |
|
|
Bon Natural Life
BON
US
|
$1.13 — |
-0.88
|
$9.23M — | $6.69K — | $1.10 — | $1.13 — | $9.23M — | 0 | -$2.79 — |
|
|
Huadi
HUDI
US
|
$0.54 — |
+7.93
|
$7.73M — | $34.17K — | $0.51 — | $0.54 — | $7.73M — | 0 | -$0.19 — |
|
|
Gulf Resources
GURE
US
|
$2.90 — |
+1.75
|
$5.26M — | $362.00 — | $2.90 — | $2.90 — | $5.26M — | 0 | -$29.32 — |
|
|
SenesTech
SNES
US
|
$0.92 — |
+2.86
|
$4.98M — | $15.64K — | $0.92 — | $0.99 — | $4.98M — | 0 | -$1.30 — |
|
|
China Natural Resources
CHNR
US
|
$3.83 — |
-2.92
|
$4.81M — | $6.38K — | $3.65 — | $3.89 — | $4.81M — | 0 | -$0.14 — |
|
|
CN Energy
CNEY
US
|
$0.51 — |
-7.05
|
$2.87M — | $104.43K — | $0.48 — | $0.56 — | $2.87M — | 0 | -$42.07 — |
|
|
BioNexus Gene Lab
BGLC
US
|
$0.91 — |
+5.54
|
$2.66M — | $4.96K — | $0.82 — | $0.91 — | $2.66M — | 0 | -$1.26 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$7.12 — |
+15.11
|
$2.11M — | $3.14M — | $6.19 — | $10.50 — | $2.11M — | 0 | -$16,537.00 — |
|
|
Capstone
CAPS
US
|
$1.95 — |
-3.23
|
$1.80M — | $72.77K — | $1.83 — | $1.99 — | $1.80M — | 0 | -$99.59 — |
|
|
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
S&W Seed
SANW
US
|
$0.00 — |
0
|
$429.00 — | $1.00 — | $0.11 — | $0.11 — | $429.00 — | 0 | -$2.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
