Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
Tech Market Small (27)
- {{item.name}}
Basic Materials (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$25.82 — |
+8.53
|
$3.23B — | $1.68M — | $24.53 — | $26.20 — | $3.23B — | 0 | -$2.06 — | ||
Hycroft Mining Holding
HYMC
US
|
$27.90 — |
+15.34
|
$2.60B — | $3.01M — | $26.07 — | $28.07 — | $2.60B — | 0 | -$0.93 — | ||
Sigma Lithium
SGML
US
|
$10.94 — |
-0.82
|
$1.23B — | $1.56M — | $10.65 — | $11.36 — | $1.23B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$6.24 — |
-6.02
|
$962.00M — | $3.18M — | $6.14 — | $6.70 — | $962.00M — | 0 | -$0.17 — | ||
Ferroglobe
GSM
US
|
$4.05 — |
-2.64
|
$756.79M — | $2.07M — | $3.97 — | $4.26 — | $756.79M — | 0 | -$0.81 — | ||
Gevo
GEVO
US
|
$1.54 — |
+0.65
|
$380.75M — | $1.99M — | $1.52 — | $1.56 — | $380.75M — | 0 | -$0.90 — | ||
Alto Ingredients
ALTO
US
|
$4.19 — |
-1.18
|
$325.01M — | $1.07M — | $4.11 — | $4.27 — | $325.01M — | 6.25 | $0.67 — | ||
Montauk Renewables
MNTK
US
|
$1.93 — |
+4.89
|
$274.72M — | $237.60K — | $1.87 — | $1.98 — | $274.72M — | 38.60 | $0.05 — | ||
U.S. Gold
USAU
US
|
$15.66 — |
+7.19
|
$258.80M — | $372.58K — | $15.01 — | $15.75 — | $258.80M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$5.86 — |
+3.99
|
$246.64M — | $884.77K — | $5.65 — | $5.96 — | $246.64M — | 27.90 | $0.21 — | ||
Smith-Midland
SMID
US
|
$28.01 — |
-0.71
|
$148.58M — | $6.92K — | $27.70 — | $28.38 — | $148.58M — | 19.18 | $1.46 — | ||
ZK
ZKIN
US
|
$1.03 — |
+1.98
|
$59.03M — | $7.43K — | $1.00 — | $1.07 — | $59.03M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.87 — |
+2.84
|
$50.85M — | $250.03K — | $0.85 — | $0.90 — | $50.85M — | 0 | -$0.84 — | ||
Huadi
HUDI
US
|
$0.93 — |
-0.43
|
$13.36M — | $94.16K — | $0.85 — | $0.95 — | $13.36M — | 0 | -$0.19 — | ||
ReTo Eco-Solutions
RETO
US
|
$1.51 — |
-19.68
|
$12.79M — | $330.56K — | $1.44 — | $1.96 — | $12.79M — | 0 | -$84.59 — | ||
Origin Agritech
SEED
US
|
$1.02 — |
-0.97
|
$12.37M — | $20.17K — | $1.01 — | $1.04 — | $12.37M — | 0 | -$0.71 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
-0.44
|
$11.59M — | $6.41K — | $1.07 — | $1.17 — | $11.59M — | 0 | -$0.72 — | ||
SenesTech
SNES
US
|
$1.27 — |
-1.55
|
$6.89M — | $11.55K — | $1.21 — | $1.30 — | $6.89M — | 0 | -$0.61 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$4.13 — |
-0.91
|
$5.19M — | $2.57K — | $4.11 — | $4.13 — | $5.19M — | 0 | -$0.14 — | ||
Gulf Resources
GURE
US
|
$3.33 — |
+7.54
|
$5.13M — | $10.84K — | $2.98 — | $3.41 — | $5.13M — | 0 | -$32.95 — | ||
CN Energy
CNEY
US
|
$0.60 — |
+3.25
|
$4.95M — | $20.54K — | $0.58 — | $0.61 — | $4.95M — | 0 | -$22.23 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.57 — |
+0.64
|
$4.61M — | $5.58K — | $1.57 — | $1.66 — | $4.61M — | 0 | -$1.26 — | ||
Capstone Holding
CAPS
US
|
$0.19 — |
-8.25
|
$3.96M — | $411.85K — | $0.19 — | $0.21 — | $3.96M — | 0 | -$3.50 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.36K — | $1.00 — | $0.11 — | $0.11 — | $2.36K — | 0 | -$13.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
