Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
Tech Market Small (27)
- {{item.name}}
Basic Materials (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$23.63 — |
+1.68
|
$2.96B — | $596.17K — | $23.05 — | $23.86 — | $2.96B — | 0 | -$2.06 — | ||
Hycroft Mining Holding
HYMC
US
|
$20.52 — |
-4.11
|
$1.91B — | $1.04M — | $20.48 — | $21.55 — | $1.91B — | 0 | -$0.81 — | ||
Sigma Lithium
SGML
US
|
$10.26 — |
+2.91
|
$1.15B — | $1.64M — | $9.88 — | $10.43 — | $1.15B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$5.50 — |
+7.94
|
$848.69M — | $2.58M — | $5.29 — | $5.64 — | $848.69M — | 0 | -$0.17 — | ||
Gevo
GEVO
US
|
$1.54 — |
-1.9
|
$380.75M — | $2.91M — | $1.52 — | $1.59 — | $380.75M — | 0 | -$0.90 — | ||
Montauk Renewables
MNTK
US
|
$2.36 — |
+5.06
|
$336.47M — | $191.44K — | $2.22 — | $2.38 — | $336.47M — | 47.27 | $0.05 — | ||
Alto Ingredients
ALTO
US
|
$3.90 — |
-2.37
|
$302.90M — | $841.71K — | $3.89 — | $4.04 — | $302.90M — | 5.82 | $0.67 — | ||
U.S. Gold
USAU
US
|
$15.60 — |
+1.23
|
$257.85M — | $139.27K — | $15.27 — | $15.60 — | $257.85M — | 0 | -$1.28 — | ||
Hudson
HDSN
US
|
$5.17 — |
+0.1
|
$217.81M — | $435.81K — | $5.09 — | $5.21 — | $217.81M — | 24.64 | $0.21 — | ||
Smith-Midland
SMID
US
|
$24.18 — |
-0.19
|
$128.24M — | $13.33K — | $23.95 — | $24.47 — | $128.24M — | 16.55 | $1.46 — | ||
ZK
ZKIN
US
|
$1.09 — |
+1.87
|
$66.18M — | $3.13K — | $1.09 — | $1.10 — | $66.18M — | 0 | -$1.54 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.76 — |
+2.52
|
$44.85M — | $433.52K — | $0.74 — | $0.79 — | $44.85M — | 0 | -$0.84 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
+2.15
|
$12.39M — | $21.67K — | $1.17 — | $1.22 — | $12.39M — | 0 | -$0.72 — | ||
Origin Agritech
SEED
US
|
$0.94 — |
+1.61
|
$11.46M — | $13.06K — | $0.91 — | $0.99 — | $11.46M — | 0 | -$0.71 — | ||
Huadi
HUDI
US
|
$0.78 — |
+0.38
|
$11.10M — | $3.54K — | $0.78 — | $0.81 — | $11.10M — | 0 | -$0.19 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.19 — |
+3.65
|
$6.96M — | $74.64M — | $0.17 — | $0.21 — | $6.96M — | 0 | -$103.35 — | ||
Gulf Resources
GURE
US
|
$3.29 — |
-1.35
|
$5.98M — | $11.80K — | $3.29 — | $3.86 — | $5.98M — | 0 | -$31.53 — | ||
China Natural Resources
CHNR
US
|
$3.90 — |
+2.36
|
$4.90M — | $2.04K — | $3.80 — | $3.90 — | $4.90M — | 0 | -$0.15 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.50 — |
-4.45
|
$4.40M — | $10.02K — | $1.47 — | $1.54 — | $4.40M — | 0 | -$1.26 — | ||
SenesTech
SNES
US
|
$0.82 — |
+0.26
|
$4.34M — | $28.26K — | $0.75 — | $0.82 — | $4.34M — | 0 | -$0.61 — | ||
Capstone Holding
CAPS
US
|
$0.17 — |
-1.61
|
$3.55M — | $125.12K — | $0.17 — | $0.18 — | $3.55M — | 0 | -$3.50 — | ||
CN Energy
CNEY
US
|
$0.55 — |
+0.02
|
$3.09M — | $33.63K — | $0.53 — | $0.55 — | $3.09M — | 0 | -$21.46 — | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Ferroglobe
GSM
US
|
$4.17 — |
-0.24
|
$0.00 — | $304.42K — | $4.13 — | $4.22 — | $0.00 — | 0 | -$0.81 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.36K — | $1.00 — | $0.11 — | $0.11 — | $2.36K — | 0 | -$13.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
