Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
Tech Market Small (25)
Basic Materials (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $24.54 — |
+1.36
|
$2.99B — | $1.32M — | $24.47 — | $25.58 — | $2.99B — | 0 | -$0.53 — | ||
| Hycroft Mining Holding HYMC | $28.55 — |
+1.42
|
$1.91B — | $2.46M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| Sigma Lithium SGML | $14.21 — |
+7.73
|
$1.50B — | $4.70M — | $13.32 — | $14.19 — | $1.50B — | 0 | -$0.28 — | ||
| Ferroglobe GSM | $4.59 — |
0
|
$868.03M — | $1.10M — | $4.55 — | $4.67 — | $868.03M — | 0 | -$0.63 — | ||
| Gevo GEVO | $2.06 — |
+3
|
$474.93M — | $3.02M — | $1.96 — | $2.00 — | $474.93M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $3.90 — |
+2.36
|
$453.74M — | $1.64M — | $3.09 — | $3.18 — | $453.74M — | 0 | -$0.17 — | ||
| U.S. Gold USAU | $19.20 — |
+1.43
|
$320.05M — | $183.78K — | $19.28 — | $20.89 — | $320.05M — | 0 | -$1.67 — | ||
| Hudson HDSN | $6.80 — |
0
|
$298.65M — | $183.37K — | $6.80 — | $6.94 — | $298.65M — | 13.43 | $0.51 — | ||
| American Resources AREC | $2.88 — |
+5.88
|
$275.24M — | $2.37M — | $2.62 — | $2.78 — | $275.24M — | 0 | -$0.41 — | ||
| Alto Ingredients ALTO | $2.66 — |
+2.46
|
$225.23M — | $1.20M — | $2.86 — | $3.00 — | $225.23M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $36.77 — |
+2.21
|
$192.66M — | $8.62K — | $34.84 — | $37.32 — | $192.66M — | 16.28 | $2.23 — | ||
| Snow Lake Resources LITM | $3.29 — |
+9.67
|
$53.54M — | $491.72K — | $2.96 — | $3.16 — | $53.54M — | 0 | -$2.35 — | ||
| Origin Materials, Inc. ORGN | $0.24 — |
+11.48
|
$29.79M — | $4.17M — | $0.19 — | $0.21 — | $29.79M — | 0 | -$0.47 — | ||
| ZK ZKIN | $1.55 — |
+4.03
|
$24.61M — | $9.39K — | $1.51 — | $1.58 — | $24.61M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.12 — |
+0.9
|
$15.99M — | $62.92K — | $1.10 — | $1.13 — | $15.99M — | 0 | -$0.04 — | ||
| Bon Natural Life BON | $1.71 — |
+7.55
|
$15.36M — | $65.90K — | $1.46 — | $1.54 — | $15.36M — | 0.069 | $21.75 — | ||
| SenesTech SNES | $2.21 — |
+3.27
|
$11.28M — | $104.07K — | $2.09 — | $2.23 — | $11.28M — | 0 | -$2.21 — | ||
| BioNexus Gene Lab BGLC | $3.91 — |
-2.71
|
$9.34M — | $6.82K — | $3.94 — | $4.03 — | $9.34M — | 0 | -$1.28 — | ||
| Origin Agritech SEED | $1.10 — |
-6.78
|
$8.63M — | $43.63K — | $1.10 — | $1.21 — | $8.63M — | 0 | -$0.08 — | ||
| ReTo Eco-Solutions RETO | $1.93 — |
-3.02
|
$5.52M — | $15.11K — | $1.90 — | $2.10 — | $5.52M — | 0 | -$507.55 — | ||
| Capstone Holding CAPS | $0.73 — |
+11.66
|
$5.41M — | $163.91K — | $0.64 — | $0.67 — | $5.41M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $3.60 — |
-2.7
|
$4.87M — | $7.78K — | $3.60 — | $3.64 — | $4.87M — | 0 | -$49.34 — | ||
| CN Energy CNEY | $0.59 — |
+5.34
|
$3.32M — | $82.84K — | $0.53 — | $0.62 — | $3.32M — | 0 | -$92.03 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}