Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
Tech Market Small (25)
Basic Materials (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $23.68 — |
+7.03
|
$2.89B — | $724.81K — | $22.24 — | $23.76 — | $2.89B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $10.16 — |
+3.15
|
$1.13B — | $3.51M — | $9.09 — | $10.29 — | $1.13B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $9.63 — |
+0.31
|
$779.70M — | $426.32K — | $9.51 — | $9.89 — | $779.70M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $3.94 — |
-0.51
|
$740.27M — | $328.52K — | $3.88 — | $3.97 — | $740.27M — | 0 | -$0.63 — | ||
| Lightwave Logic LWLG | $4.33 — |
+5.47
|
$579.30M — | $268.22K — | $4.14 — | $4.34 — | $579.30M — | 0 | -$0.17 — | ||
| Gevo GEVO | $1.98 — |
+1.8
|
$478.56M — | $780.19K — | $1.90 — | $1.99 — | $478.56M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.73 — |
-0.44
|
$293.89M — | $56.61K — | $6.56 — | $6.77 — | $293.89M — | 13.19 | $0.51 — | ||
| American Resources AREC | $2.56 — |
-4.31
|
$263.88M — | $2.88M — | $2.55 — | $2.77 — | $263.88M — | 0 | -$0.41 — | ||
| U.S. Gold USAU | $15.32 — |
+3.65
|
$220.35M — | $58.00K — | $14.65 — | $15.41 — | $220.35M — | 0 | -$1.55 — | ||
| Smith-Midland SMID | $33.69 — |
0
|
$178.71M — | $126.00 — | $33.69 — | $33.69 — | $178.71M — | 15.10 | $2.23 — | ||
| Alto Ingredients ALTO | $2.10 — |
+0.24
|
$162.92M — | $719.32K — | $2.10 — | $2.28 — | $162.92M — | 0 | -$0.70 — | ||
| Origin Materials, Inc. ORGN | $0.45 — |
+0.4
|
$67.62M — | $415.90K — | $0.44 — | $0.46 — | $67.62M — | 0 | -$0.47 — | ||
| Snow Lake Resources LITM | $2.53 — |
+1.2
|
$45.61M — | $85.37K — | $2.43 — | $2.56 — | $45.61M — | 0 | -$2.28 — | ||
| Bon Natural Life BON | $1.81 — |
+1.12
|
$18.41M — | $28.60K — | $1.75 — | $1.82 — | $18.41M — | 0.083 | $21.75 — | ||
| Huadi HUDI | $1.18 — |
-1.46
|
$16.89M — | $1.14K — | $1.18 — | $1.18 — | $16.89M — | 0 | -$0.04 — | ||
| SenesTech SNES | $2.70 — |
+5.81
|
$14.10M — | $55.17K — | $2.57 — | $2.97 — | $14.10M — | 0 | -$2.21 — | ||
| ZK ZKIN | $2.36 — |
-2.88
|
$13.72M — | $5.32K — | $2.33 — | $2.47 — | $13.72M — | 0 | -$0.60 — | ||
| Origin Agritech SEED | $1.18 — |
+1.72
|
$9.26M — | $15.08K — | $1.16 — | $1.20 — | $9.26M — | 0 | -$0.08 — | ||
| CN Energy CNEY | $1.57 — |
0
|
$8.83M — | $72.00 — | $1.57 — | $1.57 — | $8.83M — | 0.0088 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.51 — |
+1.23
|
$8.10M — | $2.22K — | $4.35 — | $4.51 — | $8.10M — | 0 | -$1.28 — | ||
| ReTo Eco-Solutions RETO | $2.62 — |
0
|
$6.72M — | $186.00 — | $2.62 — | $2.62 — | $6.72M — | 0 | -$507.55 — | ||
| Capstone Holding CAPS | $0.78 — |
+4.58
|
$6.19M — | $103.68K — | $0.73 — | $0.79 — | $6.19M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $3.03 — |
-21.5
|
$4.04M — | $6.00 — | $3.03 — | $3.03 — | $4.04M — | 0 | -$24.60 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}