Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
Tech Market Small (27)
- {{item.name}}
Basic Materials (27)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$17.31 — |
-10.54
|
$2.17B — | $1.15M — | $17.29 — | $18.83 — | $2.17B — | 0 | -$2.06 — | ||
Hycroft Mining
HYMC
US
|
$16.35 — |
-6.94
|
$1.52B — | $1.72M — | $16.33 — | $17.11 — | $1.52B — | 0 | -$0.88 — | ||
Sigma Lithium
SGML
US
|
$8.56 — |
-1.61
|
$963.58M — | $1.15M — | $8.53 — | $9.09 — | $963.58M — | 0 | -$0.24 — | ||
Ferroglobe
GSM
US
|
$3.99 — |
-4.77
|
$745.57M — | $435.43K — | $3.99 — | $4.12 — | $745.57M — | 0 | -$0.22 — | ||
Lightwave Logic
LWLG
US
|
$3.93 — |
-8.71
|
$605.88M — | $2.18M — | $3.92 — | $4.21 — | $605.88M — | 0 | -$0.17 — | ||
Montauk Renewables
MNTK
US
|
$2.19 — |
-6.6
|
$312.44M — | $380.11K — | $2.18 — | $2.33 — | $312.44M — | 36.58 | $0.06 — | ||
Gevo
GEVO
US
|
$1.18 — |
-8.53
|
$291.74M — | $3.11M — | $1.17 — | $1.30 — | $291.74M — | 0 | -$0.89 — | ||
Alto Ingredients
ALTO
US
|
$3.70 — |
-1.86
|
$287.00M — | $529.65K — | $3.63 — | $3.77 — | $287.00M — | 5.44 | $0.68 — | ||
Hudson
HDSN
US
|
$5.03 — |
-2.52
|
$211.71M — | $229.04K — | $5.02 — | $5.11 — | $211.71M — | 25.15 | $0.20 — | ||
U.S. Gold
USAU
US
|
$11.83 — |
-11.15
|
$195.61M — | $218.69K — | $11.81 — | $13.14 — | $195.61M — | 0 | -$1.27 — | ||
Smith-Midland
SMID
US
|
$22.57 — |
+0.92
|
$119.75M — | $3.99K — | $22.25 — | $22.57 — | $119.75M — | 15.56 | $1.45 — | ||
ZK
ZKIN
US
|
$1.77 — |
+0.85
|
$107.46M — | $4.00K — | $1.74 — | $1.78 — | $107.46M — | 0 | -$1.44 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-0.57
|
$37.49M — | $287.33K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
Origin Agritech
SEED
US
|
$0.82 — |
+17.25
|
$9.96M — | $72.10K — | $0.73 — | $0.89 — | $9.96M — | 0 | -$0.67 — | ||
Huadi
HUDI
US
|
$0.66 — |
-0.77
|
$9.45M — | $9.46K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
+1.56
|
$9.29M — | $9.70K — | $1.11 — | $1.14 — | $9.29M — | 0 | -$2.79 — | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $21.92K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$29.32 — | ||
China Natural Resources
CHNR
US
|
$3.90 — |
-3.41
|
$4.90M — | $497.00 — | $3.90 — | $3.90 — | $4.90M — | 0 | -$0.14 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.32 — |
0
|
$3.87M — | $325.00 — | $1.22 — | $1.33 — | $3.87M — | 0 | -$1.26 — | ||
SenesTech
SNES
US
|
$0.64 — |
+1.7
|
$3.47M — | $8.04K — | $0.62 — | $0.65 — | $3.47M — | 0 | -$1.22 — | ||
Capstone
CAPS
US
|
$0.12 — |
-7.34
|
$3.03M — | $563.53K — | $0.11 — | $0.12 — | $3.03M — | 0 | -$3.32 — | ||
CN Energy
CNEY
US
|
$0.41 — |
-13.71
|
$2.31M — | $316.79K — | $0.39 — | $0.44 — | $2.31M — | 0 | -$42.07 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.96 — |
-8.99
|
$2.28M — | $356.66K — | $0.87 — | $1.03 — | $2.28M — | 0 | -$2,067.10 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
S&W Seed
SANW
US
|
$0.03 — |
0
|
$64.40K — | $1.00 — | $0.11 — | $0.11 — | $64.40K — | 0 | -$321.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
