Country: United States Exchange: Tech Market Small Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
Tech Market Small (28)
Basic Materials (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.62 — |
-9.66
|
$2.83B — | $1.09M — | $22.42 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Hycroft Mining Holding HYMC | $27.02 — |
-10.88
|
$2.47B — | $1.89M — | $26.72 — | $28.91 — | $2.47B — | 0 | -$1.01 — | ||
| Lightwave Logic LWLG | $10.72 — |
-12
|
$1.65B — | $2.81M — | $10.51 — | $11.75 — | $1.65B — | 0 | -$0.16 — | ||
| Sigma Lithium SGML | $13.62 — |
-7.54
|
$1.53B — | $1.46M — | $13.53 — | $14.43 — | $1.53B — | 0 | -$0.39 — | ||
| Ferroglobe GSM | $3.85 — |
-5.98
|
$720.35M — | $538.78K — | $3.83 — | $4.05 — | $720.35M — | 0 | -$0.59 — | ||
| Alto Ingredients ALTO | $5.36 — |
-2.99
|
$414.94M — | $1.04M — | $5.27 — | $5.47 — | $414.94M — | 14.47 | $0.37 — | ||
| Gevo GEVO | $1.64 — |
-7.63
|
$397.98M — | $2.12M — | $1.63 — | $1.75 — | $397.98M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.68 — |
-1.47
|
$238.42M — | $82.14K — | $1.67 — | $1.73 — | $238.42M — | 167.50 | $0.01 — | ||
| American Resources AREC | $2.17 — |
-8.63
|
$232.66M — | $2.22M — | $2.12 — | $2.32 — | $232.66M — | 0 | -$0.20 — | ||
| U.S. Gold USAU | $14.08 — |
-10.15
|
$232.34M — | $259.97K — | $13.90 — | $15.66 — | $232.34M — | 0 | -$1.47 — | ||
| Hudson HDSN | $5.42 — |
-1.42
|
$228.10M — | $226.17K — | $5.41 — | $5.54 — | $228.10M — | 16.94 | $0.32 — | ||
| Smith-Midland SMID | $31.46 — |
+0.03
|
$166.94M — | $6.48K — | $30.88 — | $31.46 — | $166.94M — | 13.33 | $2.36 — | ||
| ZK ZKIN | $1.27 — |
-3.05
|
$72.79M — | $3.04K — | $1.27 — | $1.31 — | $72.79M — | 0 | -$0.70 — | ||
| Odyssey Marine Exploration OMEX | $0.99 — |
-9.15
|
$58.01M — | $511.08K — | $0.98 — | $1.09 — | $58.01M — | 0 | -$1.17 — | ||
| Huadi HUDI | $0.94 — |
-0.1
|
$13.44M — | $6.75K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
| Bon Natural Life BON | $1.29 — |
+1.68
|
$13.12M — | $51.93K — | $1.24 — | $1.30 — | $13.12M — | 0 | -$0.72 — | ||
| Origin Agritech SEED | $1.05 — |
0
|
$12.74M — | $25.48K — | $1.05 — | $1.09 — | $12.74M — | 0 | -$0.71 — | ||
| SenesTech SNES | $1.57 — |
-4.85
|
$8.33M — | $35.33K — | $1.56 — | $1.64 — | $8.33M — | 0 | -$1.06 — | ||
| CN Energy CNEY | $1.00 — |
+0.5
|
$8.24M — | $52.86K — | $0.98 — | $1.05 — | $8.24M — | 0 | -$21.46 — | ||
| Origin Materials, Inc. ORGN | $1.30 — |
-7.19
|
$7.15M — | $34.38K — | $1.29 — | $1.37 — | $7.15M — | 0 | -$48.42 — | ||
| ReTo Eco-Solutions RETO | $1.93 — |
-10.44
|
$6.79M — | $12.99K — | $1.85 — | $2.09 — | $6.79M — | 0 | -$103.35 — | ||
| Gulf Resources GURE | $3.92 — |
-12.89
|
$6.03M — | $4.29K — | $3.92 — | $4.50 — | $6.03M — | 0 | -$49.34 — | ||
| BioNexus Gene Lab BGLC | $2.16 — |
-5.88
|
$5.22M — | $3.61K — | $2.16 — | $2.18 — | $5.22M — | 0 | -$1.49 — | ||
| China Natural Resources CHNR | $4.14 — |
-11.3
|
$5.20M — | $16.82K — | $4.14 — | $4.48 — | $5.20M — | 0 | -$0.14 — | ||
| Capstone Holding CAPS | $0.30 — |
-9.51
|
$3.82M — | $141.44K — | $0.30 — | $0.33 — | $3.82M — | 0 | -$3.86 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}