Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.65 27.2 USD |
-1.61
|
CA$8.47B 6.28B USD | CA$326.02K 241.93K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.47B 6.28B USD | 41.64 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.25 10.57 USD |
-6.25
|
CA$1.59B 1.18B USD | CA$51.50K 38.22K USD | CA$13.65 10.13 USD | CA$15.57 11.55 USD | CA$1.59B 1.18B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.62 4.91 USD |
+4.75
|
CA$1.58B 1.17B USD | CA$657.46K 487.87K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.58B 1.17B USD | 7.88 | CA$0.84 0.62 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.39 15.87 USD |
+3.03
|
CA$1.36B 1.01B USD | CA$38.74K 28.75K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$1.36B 1.01B USD | 76.39 | CA$0.28 0.21 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.06 0.78 USD |
-7.49
|
CA$1.35B 1B USD | CA$1.93M 1.43M USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$1.35B 1B USD | 8.11 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.25 3.9 USD |
-5.91
|
CA$1.34B 993.6M USD | CA$115.19K 85.47K USD | CA$5.24 3.89 USD | CA$5.70 4.23 USD | CA$1.34B 993.6M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.76 2.79 USD |
-4.45
|
CA$1.28B 953.53M USD | CA$406.90K 301.94K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$1.28B 953.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.05 9.68 USD |
-6.88
|
CA$1.19B 884.59M USD | CA$481.16K 357.05K USD | CA$12.74 9.45 USD | CA$14.50 10.76 USD | CA$1.19B 884.59M USD | 14.82 | CA$0.88 0.65 USD | ||
| Robex Resources Inc. RBX.V | CA$4.87 3.61 USD |
-2.6
|
CA$1.19B 882.06M USD | CA$61.42K 45.57K USD | CA$4.87 3.61 USD | CA$5.13 3.81 USD | CA$1.19B 882.06M USD | 0 | -CA$0.34 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.94 8.12 USD |
+0.09
|
CA$1.01B 751.43M USD | CA$31.81K 23.6K USD | CA$10.85 8.05 USD | CA$11.22 8.33 USD | CA$1.01B 751.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.88 4.36 USD |
-1.01
|
CA$995.51M 738.73M USD | CA$289.33K 214.7K USD | CA$5.74 4.26 USD | CA$6.00 4.45 USD | CA$995.51M 738.73M USD | 28.00 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.86 2.12 USD |
+0.35
|
CA$987.17M 732.54M USD | CA$244.26K 181.25K USD | CA$2.85 2.11 USD | CA$2.96 2.2 USD | CA$987.17M 732.54M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.45 1.07 USD |
-3.67
|
CA$918.60M 681.66M USD | CA$674.71K 500.68K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$918.60M 681.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
+2.33
|
CA$878.19M 651.67M USD | CA$442.15K 328.1K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+3.72
|
CA$715.86M 531.21M USD | CA$961.77K 713.69K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
-0.12
|
CA$712.60M 528.79M USD | CA$48.68K 36.13K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.33 1.73 USD |
-1.69
|
CA$679.91M 504.53M USD | CA$287.49K 213.34K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$679.91M 504.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
-1.53
|
CA$642.02M 476.42M USD | CA$239.27K 177.55K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$642.02M 476.42M USD | 257.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.61 2.68 USD |
-2.17
|
CA$613.39M 455.17M USD | CA$19.60K 14.55K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$613.39M 455.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.65 4.19 USD |
-8.13
|
CA$606.86M 450.33M USD | CA$323.72K 240.22K USD | CA$5.63 4.18 USD | CA$6.19 4.59 USD | CA$606.86M 450.33M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-1.04
|
CA$595.41M 441.83M USD | CA$102.74K 76.24K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.77 2.06 USD |
-6.73
|
CA$584.12M 433.46M USD | CA$256.02K 189.99K USD | CA$2.74 2.03 USD | CA$3.04 2.26 USD | CA$584.12M 433.46M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.24 1.66 USD |
-4.68
|
CA$580.44M 430.72M USD | CA$129.52K 96.11K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$580.44M 430.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$3.00 2.23 USD |
+2.39
|
CA$579.70M 430.18M USD | CA$88.55K 65.71K USD | CA$2.89 2.14 USD | CA$3.00 2.23 USD | CA$579.70M 430.18M USD | 3.33 | CA$0.90 0.67 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.25 4.64 USD |
-3.1
|
CA$574.17M 426.07M USD | CA$99.96K 74.18K USD | CA$6.22 4.62 USD | CA$6.62 4.91 USD | CA$574.17M 426.07M USD | 0 | -CA$0.33 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.96 2.94 USD |
-0.75
|
CA$561.00M 416.29M USD | CA$278.71K 206.82K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$561.00M 416.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.56 3.38 USD |
-3.39
|
CA$519.94M 385.83M USD | CA$160.16K 118.84K USD | CA$4.41 3.27 USD | CA$4.72 3.5 USD | CA$519.94M 385.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$4.04 3 USD |
+3.59
|
CA$506.91M 376.16M USD | CA$62.09K 46.07K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$506.91M 376.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.41 1.05 USD |
-4.08
|
CA$483.93M 359.1M USD | CA$140.10K 103.96K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$483.93M 359.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$8.69M 6.45M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$83.83K 62.21K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.46 1.08 USD |
-2.67
|
CA$422.57M 313.57M USD | CA$20.30K 15.06K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$422.57M 313.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.6 USD |
+0.62
|
CA$412.54M 306.13M USD | CA$1.03M 760.78K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$412.54M 306.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.29 1.7 USD |
-1.72
|
CA$393.32M 291.86M USD | CA$699.21K 518.85K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$393.32M 291.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Monument Mining Limited MMY.V | CA$1.13 0.84 USD |
+0.89
|
CA$390.21M 289.56M USD | CA$622.21K 461.72K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$390.21M 289.56M USD | 6.27 | CA$0.18 0.13 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.60 0.45 USD |
+5.26
|
CA$388.76M 288.48M USD | CA$3.34M 2.48M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$388.76M 288.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.10 1.56 USD |
+6.6
|
CA$382.64M 283.94M USD | CA$259.00K 192.19K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$382.64M 283.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
-3.19
|
CA$375.31M 278.5M USD | CA$477.54K 354.36K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-4.6
|
CA$351.68M 260.97M USD | CA$311.84K 231.4K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.35 3.23 USD |
-1.14
|
CA$351.67M 260.96M USD | CA$105.70K 78.44K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$351.67M 260.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.96 0.71 USD |
+4.35
|
CA$333.31M 247.33M USD | CA$242.95K 180.29K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$333.31M 247.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.39 1.77 USD |
-0.42
|
CA$319.13M 236.81M USD | CA$68.00K 50.46K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$319.13M 236.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-3.66
|
CA$299.36M 222.14M USD | CA$976.28K 724.46K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
-1.77
|
CA$296.03M 219.67M USD | CA$308.24K 228.73K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$296.03M 219.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.56 1.16 USD |
+6.85
|
CA$290.16M 215.31M USD | CA$405.09K 300.6K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$290.16M 215.31M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.87 0.65 USD |
+2.35
|
CA$288.77M 214.28M USD | CA$1.49M 1.11M USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$288.77M 214.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.91 0.68 USD |
-6.19
|
CA$286.68M 212.73M USD | CA$3.08M 2.29M USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$286.68M 212.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
-9.09
|
CA$281.72M 209.05M USD | CA$1.50M 1.11M USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$281.72M 209.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.89 3.63 USD |
+11.95
|
CA$274.55M 203.74M USD | CA$426.75K 316.67K USD | CA$4.50 3.34 USD | CA$4.97 3.69 USD | CA$274.55M 203.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.08 6.74 USD |
+1.11
|
CA$268.29M 199.09M USD | CA$33.78K 25.07K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$268.29M 199.09M USD | 75.66 | CA$0.12 0.09 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
-4.88
|
CA$265.89M 197.3M USD | CA$173.65K 128.86K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.52 1.13 USD |
-2.56
|
CA$262.23M 194.59M USD | CA$148.43K 110.14K USD | CA$1.41 1.05 USD | CA$1.57 1.17 USD | CA$262.23M 194.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.94 0.7 USD |
0
|
CA$260.63M 193.4M USD | CA$275.09K 204.13K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$260.63M 193.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$9.28K 6.88K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
-0.84
|
CA$254.36M 188.75M USD | CA$177.66K 131.83K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+1.56
|
CA$251.31M 186.49M USD | CA$1.29M 957.22K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$251.31M 186.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.04 1.51 USD |
-1.45
|
CA$250.34M 185.77M USD | CA$29.43K 21.84K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$250.34M 185.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.10 0.82 USD |
+2.8
|
CA$243.58M 180.75M USD | CA$509.42K 378.02K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$243.58M 180.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.44 4.04 USD |
+2.84
|
CA$219.71M 163.04M USD | CA$30.09K 22.32K USD | CA$5.10 3.78 USD | CA$5.73 4.25 USD | CA$219.71M 163.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$50.38K 37.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
0
|
CA$216.56M 160.7M USD | CA$1.86M 1.38M USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.02 0.75 USD |
-3.33
|
CA$216.07M 160.34M USD | CA$441.08K 327.3K USD | CA$0.97 0.72 USD | CA$1.09 0.81 USD | CA$216.07M 160.34M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.01 0.75 USD |
-4.72
|
CA$211.21M 156.73M USD | CA$117.45K 87.16K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$211.21M 156.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-2.5
|
CA$209.83M 155.7M USD | CA$194.83K 144.57K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
0
|
CA$203.81M 151.24M USD | CA$206.94K 153.56K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.07 1.54 USD |
+1.47
|
CA$203.57M 151.06M USD | CA$143.66K 106.61K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$203.57M 151.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-1.27
|
CA$198.04M 146.96M USD | CA$1.30M 962.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$198.04M 146.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.50 1.86 USD |
+7.76
|
CA$196.16M 145.56M USD | CA$53.24K 39.51K USD | CA$2.32 1.72 USD | CA$2.50 1.86 USD | CA$196.16M 145.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$163.04K 120.99K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.66 1.23 USD |
-2.92
|
CA$194.66M 144.45M USD | CA$152.12K 112.88K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$194.66M 144.45M USD | 20.75 | CA$0.08 0.06 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.59 1.92 USD |
-1.52
|
CA$186.72M 138.56M USD | CA$32.10K 23.82K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$186.72M 138.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.80 0.59 USD |
-6.98
|
CA$185.49M 137.65M USD | CA$866.65K 643.11K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$185.49M 137.65M USD | 0 | -CA$0.19 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-1.45
|
CA$185.31M 137.51M USD | CA$232.64K 172.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
0
|
CA$185.22M 137.45M USD | CA$135.45K 100.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
0
|
CA$182.96M 135.77M USD | CA$31.93K 23.69K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.06 1.53 USD |
-3.29
|
CA$180.27M 133.77M USD | CA$377.26K 279.95K USD | CA$2.03 1.51 USD | CA$2.24 1.66 USD | CA$180.27M 133.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.50 1.11 USD |
+7.09
|
CA$176.66M 131.09M USD | CA$1.29M 956.81K USD | CA$1.49 1.11 USD | CA$2.05 1.52 USD | CA$176.66M 131.09M USD | 0 | -CA$0.09 -0.06 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
-1.49
|
CA$172.56M 128.05M USD | CA$114.32K 84.83K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-6.9
|
CA$169.36M 125.67M USD | CA$355.90K 264.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.39 0.29 USD |
0
|
CA$168.94M 125.36M USD | CA$2.85M 2.12M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$168.94M 125.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-5.22
|
CA$167.31M 124.16M USD | CA$335.78K 249.17K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$167.31M 124.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$1.45M 1.08M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
-3
|
CA$161.05M 119.51M USD | CA$505.25K 374.92K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.63 0.47 USD |
-1.56
|
CA$160.81M 119.33M USD | CA$314.37K 233.28K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
+3.85
|
CA$158.77M 117.82M USD | CA$363.54K 269.77K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
0
|
CA$158.61M 117.7M USD | CA$215.50K 159.91K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.20 1.63 USD |
+7.32
|
CA$157.08M 116.56M USD | CA$141.05K 104.67K USD | CA$2.01 1.49 USD | CA$2.24 1.66 USD | CA$157.08M 116.56M USD | 15.71 | CA$0.14 0.1 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
+10.2
|
CA$156.94M 116.46M USD | CA$443.88K 329.39K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.68 0.5 USD |
-1.45
|
CA$156.79M 116.34M USD | CA$99.49K 73.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.79M 116.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.19 0.88 USD |
+6.22
|
CA$152.31M 113.02M USD | CA$431.27K 320.03K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$152.31M 113.02M USD | 29.75 | CA$0.04 0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.52 0.39 USD |
+1.96
|
CA$150.30M 111.53M USD | CA$982.74K 729.25K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$150.30M 111.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.54 1.88 USD |
+5.39
|
CA$147.31M 109.31M USD | CA$13.93K 10.33K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$147.31M 109.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
-3.85
|
CA$146.09M 108.41M USD | CA$724.37K 537.52K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.42 0.31 USD |
-3.49
|
CA$143.23M 106.29M USD | CA$223.03K 165.5K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$143.23M 106.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
-2.17
|
CA$140.14M 103.99M USD | CA$210.94K 156.53K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-2.82
|
CA$138.52M 102.79M USD | CA$905.43K 671.89K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
+0.43
|
CA$138.31M 102.63M USD | CA$36.76K 27.28K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.72 2.02 USD |
+4.62
|
CA$137.47M 102.01M USD | CA$220.00 163.25 USD | CA$2.72 2.02 USD | CA$2.72 2.02 USD | CA$137.47M 102.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.56M 99.11M USD | CA$167.54K 124.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
0
|
CA$131.26M 97.4M USD | CA$541.64K 401.93K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||