Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (663)
- {{country.name}}
TSXV (663)
- {{item.name}}
Basic Materials (663)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.33 29.19 USD |
-4.07
|
CA$9.17B 6.81B USD | CA$353.19K 262.09K USD | CA$38.35 28.46 USD | CA$41.18 30.56 USD | CA$9.17B 6.81B USD | 16.80 | CA$2.34 1.74 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.99 3.7 USD |
+8.48
|
CA$1.90B 1.41B USD | CA$307.52K 228.2K USD | CA$4.67 3.47 USD | CA$5.04 3.74 USD | CA$1.90B 1.41B USD | 0 | -CA$0.21 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.39 1.03 USD |
-3.15
|
CA$1.78B 1.32B USD | CA$333.76K 247.67K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$1.78B 1.32B USD | 5.77 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.59 1.92 USD |
-0.76
|
CA$1.75B 1.3B USD | CA$663.02K 492K USD | CA$2.57 1.91 USD | CA$2.65 1.97 USD | CA$1.75B 1.3B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.48 10.75 USD |
+3.43
|
CA$1.63B 1.21B USD | CA$24.20K 17.96K USD | CA$13.91 10.32 USD | CA$14.66 10.88 USD | CA$1.63B 1.21B USD | 0 | -CA$0.34 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.34 3.22 USD |
-2.25
|
CA$1.45B 1.07B USD | CA$205.83K 152.74K USD | CA$4.29 3.18 USD | CA$4.41 3.27 USD | CA$1.45B 1.07B USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.22 10.55 USD |
-0.07
|
CA$1.33B 986.58M USD | CA$8.59K 6.38K USD | CA$14.09 10.46 USD | CA$14.30 10.61 USD | CA$1.33B 986.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.18 10.52 USD |
-3.67
|
CA$1.24B 921.83M USD | CA$62.41K 46.31K USD | CA$14.13 10.49 USD | CA$14.72 10.92 USD | CA$1.24B 921.83M USD | 17.08 | CA$0.83 0.62 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.64 2.7 USD |
+2.25
|
CA$1.07B 794.7M USD | CA$221.46K 164.34K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$1.07B 794.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.90 5.12 USD |
-0.58
|
CA$1.02B 758.14M USD | CA$1.80K 1.33K USD | CA$6.64 4.93 USD | CA$6.90 5.12 USD | CA$1.02B 758.14M USD | 0 | -CA$0.41 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.65 4.93 USD |
+9.3
|
CA$956.24M 709.58M USD | CA$163.64K 121.43K USD | CA$6.19 4.59 USD | CA$6.73 4.99 USD | CA$956.24M 709.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.94 1.44 USD |
-8.73
|
CA$862.89M 640.32M USD | CA$1.86M 1.38M USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$862.89M 640.32M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$853.21M 633.14M USD | CA$359.22K 266.56K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$853.21M 633.14M USD | 2.90 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.87 2.87 USD |
+0.78
|
CA$785.12M 582.61M USD | CA$60.87K 45.17K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$785.12M 582.61M USD | 64.50 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$7.22 5.36 USD |
-0.55
|
CA$784.05M 581.81M USD | CA$123.28K 91.48K USD | CA$7.11 5.28 USD | CA$7.48 5.55 USD | CA$784.05M 581.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$781.13M 579.65M USD | CA$4.71K 3.49K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$781.13M 579.65M USD | 0 | -CA$0.56 -0.4 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.29 5.41 USD |
-1.49
|
CA$764.45M 567.27M USD | CA$665.13K 493.57K USD | CA$7.14 5.3 USD | CA$7.54 5.6 USD | CA$764.45M 567.27M USD | 0 | -CA$1.15 -0.8 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.02 2.24 USD |
-1.31
|
CA$745.29M 553.05M USD | CA$231.88K 172.07K USD | CA$2.93 2.17 USD | CA$3.16 2.34 USD | CA$745.29M 553.05M USD | 0 | -CA$0.31 -0.2 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$740.29M 549.34M USD | CA$26.37K 19.57K USD | CA$3.17 2.35 USD | CA$3.27 2.43 USD | CA$740.29M 549.34M USD | 0 | -CA$0.21 -0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$722.97M 536.49M USD | CA$27.71K 20.56K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$722.97M 536.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.30 3.19 USD |
-1.83
|
CA$690.67M 512.52M USD | CA$75.66K 56.15K USD | CA$4.22 3.13 USD | CA$4.55 3.38 USD | CA$690.67M 512.52M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
0
|
CA$648.45M 481.19M USD | CA$271.50K 201.47K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.78 3.55 USD |
-0.83
|
CA$600.77M 445.8M USD | CA$7.31K 5.42K USD | CA$4.76 3.53 USD | CA$4.81 3.57 USD | CA$600.77M 445.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.60 5.64 USD |
+2.98
|
CA$599.41M 444.8M USD | CA$8.44K 6.26K USD | CA$7.45 5.53 USD | CA$7.88 5.85 USD | CA$599.41M 444.8M USD | 3.07 | CA$2.47 1.83 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.93 2.17 USD |
-2.01
|
CA$543.10M 403.01M USD | CA$99.74K 74.02K USD | CA$2.88 2.14 USD | CA$3.03 2.25 USD | CA$543.10M 403.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$537.90M 399.16M USD | CA$85.39K 63.36K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$537.90M 399.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$532.35M 395.04M USD | CA$247.20K 183.43K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$532.35M 395.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
-0.61
|
CA$500.93M 371.72M USD | CA$96.52K 71.63K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$500.93M 371.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$473.20M 351.14M USD | CA$259.56K 192.61K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$473.20M 351.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$463.58M 344M USD | CA$12.24K 9.09K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$463.58M 344M USD | 6.61 | CA$0.36 0.27 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.06 1.53 USD |
-0.96
|
CA$459.29M 340.82M USD | CA$194.14K 144.07K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$459.29M 340.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$449.40M 333.48M USD | CA$433.60K 321.76K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$449.40M 333.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.19 0.88 USD |
+3.48
|
CA$446.66M 331.45M USD | CA$497.28K 369.01K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$446.66M 331.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$445.55M 330.62M USD | CA$86.98K 64.55K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$445.55M 330.62M USD | 0 | CA$0.00 0 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$399.94M 296.78M USD | CA$389.25K 288.85K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$399.94M 296.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$395.51M 293.49M USD | CA$122.37K 90.81K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$395.51M 293.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
-1.31
|
CA$394.49M 292.74M USD | CA$62.69K 46.52K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$394.49M 292.74M USD | 21.57 | CA$0.07 0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.53 1.88 USD |
+0.4
|
CA$384.74M 285.5M USD | CA$158.83K 117.86K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$384.74M 285.5M USD | 0 | -CA$0.44 -0.3 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.37 1.02 USD |
-2.14
|
CA$382.00M 283.47M USD | CA$492.52K 365.48K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$382.00M 283.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$370.37M 274.83M USD | CA$111.17K 82.49K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$370.37M 274.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$359.73M 266.94M USD | CA$226.65K 168.19K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$359.73M 266.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.54 1.88 USD |
-2.69
|
CA$352.53M 261.6M USD | CA$363.37K 269.64K USD | CA$2.53 1.87 USD | CA$2.66 1.97 USD | CA$352.53M 261.6M USD | 254.00 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$349.68M 259.48M USD | CA$114.86K 85.23K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$349.68M 259.48M USD | 3.48 | CA$0.29 0.22 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.85 1.37 USD |
-1.6
|
CA$349.09M 259.05M USD | CA$46.21K 34.29K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$349.09M 259.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$341.70M 253.56M USD | CA$1.14M 843.25K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$341.70M 253.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$322.61M 239.4M USD | CA$40.51K 30.06K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$322.61M 239.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.24 0.92 USD |
-3.88
|
CA$322.50M 239.31M USD | CA$283.29K 210.21K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$322.50M 239.31M USD | 0 | -CA$0.18 -0.1 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$317.83M 235.85M USD | CA$26.25K 19.48K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$317.83M 235.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.29 3.93 USD |
+2.51
|
CA$314.10M 233.08M USD | CA$22.56K 16.74K USD | CA$5.07 3.76 USD | CA$5.30 3.93 USD | CA$314.10M 233.08M USD | 23.00 | CA$0.23 0.17 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.38 1.77 USD |
+2.59
|
CA$306.48M 227.43M USD | CA$75.88K 56.31K USD | CA$2.25 1.67 USD | CA$2.48 1.84 USD | CA$306.48M 227.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
+1.83
|
CA$302.64M 224.58M USD | CA$154.40K 114.58K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$302.64M 224.58M USD | 0 | -CA$0.37 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$297.03M 220.42M USD | CA$602.88K 447.37K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$297.03M 220.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-2.9
|
CA$294.14M 218.27M USD | CA$54.61K 40.52K USD | CA$2.31 1.71 USD | CA$2.43 1.8 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.66 1.23 USD |
-4.34
|
CA$293.41M 217.73M USD | CA$269.20K 199.77K USD | CA$1.64 1.22 USD | CA$1.75 1.3 USD | CA$293.41M 217.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.88 0.65 USD |
-1.69
|
CA$279.51M 207.41M USD | CA$94.41K 70.06K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$279.51M 207.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$275.07M 204.12M USD | CA$360.86K 267.78K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$275.07M 204.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.04 3 USD |
-1.22
|
CA$271.24M 201.28M USD | CA$24.86K 18.45K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$271.24M 201.28M USD | 0 | -CA$0.32 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$252.10M 187.07M USD | CA$235.75K 174.94K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$252.10M 187.07M USD | 87.00 | CA$0.01 0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$249.88M 185.42M USD | CA$46.82K 34.74K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$249.88M 185.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
-7.18
|
CA$248.34M 184.28M USD | CA$24.70K 18.33K USD | CA$3.22 2.39 USD | CA$3.52 2.61 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$248.22M 184.19M USD | CA$37.46K 27.8K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$248.22M 184.19M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$245.60M 182.25M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.93 2.92 USD |
-4.61
|
CA$243.65M 180.8M USD | CA$552.00 409.62 USD | CA$3.93 2.92 USD | CA$3.93 2.92 USD | CA$243.65M 180.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$243.23M 180.49M USD | CA$152.32K 113.03K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$243.23M 180.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$243.11M 180.4M USD | CA$49.58K 36.79K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$242.63M 180.05M USD | CA$147.45K 109.42K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$242.63M 180.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.20 2.37 USD |
+10.73
|
CA$237.70M 176.39M USD | CA$209.49K 155.45K USD | CA$2.91 2.16 USD | CA$3.24 2.4 USD | CA$237.70M 176.39M USD | 0 | -CA$0.17 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+2.22
|
CA$237.43M 176.19M USD | CA$193.91K 143.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$237.43M 176.19M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$233.61M 173.35M USD | CA$53.75K 39.88K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$233.61M 173.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$3.00 2.23 USD |
+1.69
|
CA$231.55M 171.82M USD | CA$11.65K 8.64K USD | CA$2.95 2.19 USD | CA$3.01 2.23 USD | CA$231.55M 171.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$230.18M 170.81M USD | CA$29.21K 21.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$223.84M 166.1M USD | CA$37.50K 27.83K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$223.84M 166.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$221.75M 164.55M USD | CA$166.13K 123.28K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$221.75M 164.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$220.43M 163.57M USD | CA$19.70K 14.62K USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$220.43M 163.57M USD | 11.00 | CA$0.28 0.21 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$202.95M 150.6M USD | CA$278.92K 206.97K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$202.95M 150.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.90 0.66 USD |
+11.8
|
CA$202.87M 150.54M USD | CA$2.87M 2.13M USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$202.87M 150.54M USD | 0 | -CA$0.15 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$201.36M 149.42M USD | CA$24.18K 17.94K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$201.36M 149.42M USD | 0 | -CA$0.66 -0.4 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$200.94M 149.11M USD | CA$882.45K 654.83K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$200.94M 149.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.12 0.83 USD |
-5.88
|
CA$195.86M 145.34M USD | CA$730.36K 541.97K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$195.86M 145.34M USD | 0 | -CA$0.09 -0.06 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$190.16M 141.11M USD | CA$24.78K 18.39K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$190.16M 141.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.96 2.2 USD |
-28.09
|
CA$187.02M 138.78M USD | CA$945.01K 701.25K USD | CA$2.52 1.87 USD | CA$3.24 2.4 USD | CA$187.02M 138.78M USD | 0 | -CA$0.28 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.31 1.71 USD |
+2.67
|
CA$185.69M 137.79M USD | CA$44.75K 33.21K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$185.69M 137.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
+7.14
|
CA$185.65M 137.76M USD | CA$654.92K 485.99K USD | CA$1.14 0.85 USD | CA$1.26 0.93 USD | CA$185.65M 137.76M USD | 0 | CA$0.00 0 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$184.38M 136.82M USD | CA$138.68K 102.91K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$184.38M 136.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
-2
|
CA$183.52M 136.18M USD | CA$100.86K 74.85K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$183.52M 136.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$182.49M 135.42M USD | CA$399.09K 296.15K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$182.49M 135.42M USD | 0 | CA$0.00 0 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$172.61M 128.09M USD | CA$320.50K 237.83K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$172.61M 128.09M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$168.42M 124.98M USD | CA$150.72K 111.85K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$168.42M 124.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.20 3.12 USD |
+0.72
|
CA$166.99M 123.92M USD | CA$32.35K 24.01K USD | CA$4.15 3.08 USD | CA$4.20 3.12 USD | CA$166.99M 123.92M USD | 46.66 | CA$0.09 0.07 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.59 2.66 USD |
-2.45
|
CA$164.55M 122.1M USD | CA$3.62K 2.68K USD | CA$3.43 2.55 USD | CA$3.71 2.75 USD | CA$164.55M 122.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$162.75M 120.77M USD | CA$738.79K 548.22K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$162.75M 120.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$161.35M 119.73M USD | CA$114.16K 84.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$161.35M 119.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$160.67M 119.23M USD | CA$109.24K 81.06K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$158.86M 117.89M USD | CA$112.76K 83.67K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+2.78
|
CA$150.55M 111.71M USD | CA$190.54K 141.39K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$150.55M 111.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$149.25M 110.75M USD | CA$9.70K 7.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$149.25M 110.75M USD | 10.50 | CA$0.01 0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$143.90M 106.79M USD | CA$165.33K 122.68K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$143.90M 106.79M USD | 9.54 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$141.08M 104.69M USD | CA$326.34K 242.16K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$141.08M 104.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
