Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (664)
- {{country.name}}
TSXV (664)
- {{item.name}}
Basic Materials (664)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$41.00 30.42 USD |
+6.8
|
CA$9.56B 7.09B USD | CA$550.16K 408.25K USD | CA$39.57 29.36 USD | CA$41.05 30.46 USD | CA$9.56B 7.09B USD | 17.52 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.95 2.19 USD |
-1.01
|
CA$1.99B 1.48B USD | CA$2.36M 1.75M USD | CA$2.85 2.11 USD | CA$3.11 2.31 USD | CA$1.99B 1.48B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$1.87B 1.39B USD | CA$534.91K 396.94K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.87B 1.39B USD | 6.04 | CA$0.24 0.18 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.36 11.4 USD |
+0.07
|
CA$1.73B 1.28B USD | CA$36.91K 27.39K USD | CA$14.73 10.93 USD | CA$15.46 11.47 USD | CA$1.73B 1.28B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$15.02 11.15 USD |
+10.69
|
CA$1.40B 1.04B USD | CA$191.70K 142.26K USD | CA$13.75 10.2 USD | CA$15.25 11.32 USD | CA$1.40B 1.04B USD | 0 | -CA$0.01 -0.007 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
+6.32
|
CA$1.31B 973.23M USD | CA$71.70K 53.21K USD | CA$3.78 2.8 USD | CA$3.87 2.87 USD | CA$1.31B 973.23M USD | 0 | -CA$0.14 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.81 2.83 USD |
+2.42
|
CA$1.27B 938.81M USD | CA$403.55K 299.45K USD | CA$3.73 2.77 USD | CA$3.94 2.92 USD | CA$1.27B 938.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.35 10.65 USD |
+4.9
|
CA$1.26B 932.88M USD | CA$207.85K 154.24K USD | CA$13.93 10.34 USD | CA$14.38 10.67 USD | CA$1.26B 932.88M USD | 17.50 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.11 9.73 USD |
+12.63
|
CA$1.22B 904.65M USD | CA$385.39K 285.98K USD | CA$11.93 8.85 USD | CA$13.20 9.8 USD | CA$1.22B 904.65M USD | 21.14 | CA$0.62 0.46 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.60 2.67 USD |
+4.05
|
CA$1.00B 745.19M USD | CA$502.26K 372.7K USD | CA$3.44 2.55 USD | CA$3.62 2.69 USD | CA$1.00B 745.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.45 4.79 USD |
+0.62
|
CA$953.76M 707.74M USD | CA$7.75K 5.75K USD | CA$6.42 4.76 USD | CA$6.47 4.8 USD | CA$953.76M 707.74M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.45 1.82 USD |
+6.52
|
CA$941.68M 698.78M USD | CA$549.84K 408.01K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$941.68M 698.78M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.26 0.93 USD |
+10.53
|
CA$839.88M 623.24M USD | CA$1.06M 787.51K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$839.88M 623.24M USD | 2.86 | CA$0.44 0.33 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.84 1.37 USD |
+3.37
|
CA$820.04M 608.52M USD | CA$455.92K 338.32K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$820.04M 608.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.92 2.91 USD |
+9.19
|
CA$795.26M 590.13M USD | CA$474.40K 352.03K USD | CA$3.73 2.77 USD | CA$3.96 2.94 USD | CA$795.26M 590.13M USD | 65.33 | CA$0.06 0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$792.18M 587.84M USD | CA$617.81K 458.45K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$792.18M 587.84M USD | 0 | -CA$0.31 -0.2 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.15 5.31 USD |
+5.46
|
CA$749.77M 556.37M USD | CA$288.50K 214.08K USD | CA$6.79 5.04 USD | CA$7.30 5.42 USD | CA$749.77M 556.37M USD | 0 | -CA$11.50 -8.5 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.31
|
CA$744.42M 552.41M USD | CA$1.31M 973.58K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$736.63M 546.62M USD | CA$285.31K 211.72K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.06 4.5 USD |
+5.39
|
CA$702.62M 521.39M USD | CA$389.97K 289.38K USD | CA$5.81 4.31 USD | CA$6.10 4.53 USD | CA$702.62M 521.39M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+4.46
|
CA$692.33M 513.75M USD | CA$71.41K 52.99K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.25 4.64 USD |
-4.58
|
CA$648.47M 481.21M USD | CA$198.05K 146.96K USD | CA$6.03 4.47 USD | CA$6.55 4.86 USD | CA$648.47M 481.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.27 1.68 USD |
+6.07
|
CA$634.47M 470.82M USD | CA$640.34K 475.17K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$634.47M 470.82M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.87 3.61 USD |
+0.83
|
CA$611.40M 453.7M USD | CA$33.55K 24.89K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$611.40M 453.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.14 2.33 USD |
+2.28
|
CA$582.02M 431.9M USD | CA$62.63K 46.48K USD | CA$3.10 2.3 USD | CA$3.21 2.38 USD | CA$582.02M 431.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.73 1.28 USD |
+2.37
|
CA$532.86M 395.41M USD | CA$49.85K 36.99K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$532.86M 395.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.34 4.7 USD |
-5.37
|
CA$487.50M 361.75M USD | CA$14.29K 10.6K USD | CA$5.90 4.38 USD | CA$6.80 5.05 USD | CA$487.50M 361.75M USD | 211.33 | CA$0.03 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.38 1.02 USD |
+7.81
|
CA$473.20M 351.14M USD | CA$1.68M 1.25M USD | CA$1.24 0.92 USD | CA$1.42 1.05 USD | CA$473.20M 351.14M USD | 0 | -CA$0.09 -0.06 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.97 1.46 USD |
+4.79
|
CA$463.78M 344.15M USD | CA$984.74K 730.74K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$463.78M 344.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.23 0.91 USD |
+11.82
|
CA$461.59M 342.53M USD | CA$647.26K 480.31K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$461.59M 342.53M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.02 1.5 USD |
+7.45
|
CA$447.53M 332.09M USD | CA$2.00M 1.48M USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$447.53M 332.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$438.26M 325.21M USD | CA$28.84K 21.4K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$416.24M 308.87M USD | CA$42.14K 31.27K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$416.24M 308.87M USD | 0 | CA$0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$410.71M 304.77M USD | CA$726.79K 539.32K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$410.71M 304.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
+6.4
|
CA$406.20M 301.43M USD | CA$2.19M 1.62M USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$406.20M 301.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.41 USD |
+10
|
CA$403.77M 299.62M USD | CA$1.79M 1.33M USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$403.77M 299.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$392.25M 291.07M USD | CA$10.31K 7.65K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+11.9
|
CA$389.92M 289.35M USD | CA$649.00K 481.6K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$389.92M 289.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$383.33M 284.45M USD | CA$115.17K 85.46K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$383.33M 284.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$382.82M 284.08M USD | CA$276.50K 205.18K USD | CA$2.67 1.98 USD | CA$2.88 2.14 USD | CA$382.82M 284.08M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+3.37
|
CA$376.41M 279.32M USD | CA$579.02K 429.67K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$376.41M 279.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$366.91M 272.27M USD | CA$680.18K 504.73K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$366.91M 272.27M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$359.83M 267.02M USD | CA$38.95K 28.9K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.82 1.35 USD |
+2.82
|
CA$343.43M 254.85M USD | CA$72.70K 53.95K USD | CA$1.76 1.31 USD | CA$1.87 1.39 USD | CA$343.43M 254.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.24 USD |
+0.3
|
CA$339.86M 252.2M USD | CA$47.73K 35.42K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$339.86M 252.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.47 1.83 USD |
+8.33
|
CA$335.12M 248.68M USD | CA$439.95K 326.47K USD | CA$2.40 1.78 USD | CA$2.49 1.85 USD | CA$335.12M 248.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$332.37M 246.64M USD | CA$447.97K 332.42K USD | CA$0.93 0.69 USD | CA$0.98 0.72 USD | CA$332.37M 246.64M USD | 3.31 | CA$0.29 0.22 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.67 1.24 USD |
+7.74
|
CA$328.58M 243.83M USD | CA$264.84K 196.52K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$328.58M 243.83M USD | 23.85 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+8.33
|
CA$326.23M 242.08M USD | CA$1.26M 932.85K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$324.41M 240.73M USD | CA$226.87K 168.35K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$324.41M 240.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$316.34M 234.74M USD | CA$199.87K 148.31K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$316.34M 234.74M USD | 0 | -CA$0.37 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.74 1.29 USD |
+4.19
|
CA$308.48M 228.91M USD | CA$321.39K 238.49K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$308.48M 228.91M USD | 0 | -CA$0.17 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.83 2.1 USD |
+3.28
|
CA$300.20M 222.76M USD | CA$66.61K 49.43K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$300.20M 222.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$295.84M 219.53M USD | CA$507.56K 376.64K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$295.84M 219.53M USD | 0 | -CA$0.07 -0.05 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.71 1.27 USD |
+5.25
|
CA$291.10M 216.01M USD | CA$787.00K 584K USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$291.10M 216.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$286.83M 212.84M USD | CA$4.17K 3.09K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.72 2.76 USD |
+7.83
|
CA$286.01M 212.24M USD | CA$46.40K 34.43K USD | CA$3.56 2.64 USD | CA$3.84 2.85 USD | CA$286.01M 212.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.98 0.73 USD |
+11.36
|
CA$281.10M 208.59M USD | CA$846.00K 627.79K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$281.10M 208.59M USD | 98.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.12 3.06 USD |
+2.49
|
CA$276.61M 205.26M USD | CA$4.07M 3.02M USD | CA$3.87 2.87 USD | CA$4.33 3.21 USD | CA$276.61M 205.26M USD | 0 | -CA$0.32 -0.2 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.18 1.62 USD |
+5.31
|
CA$274.03M 203.35M USD | CA$41.69K 30.93K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$274.03M 203.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$272.09M 201.9M USD | CA$1.53M 1.14M USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$272.09M 201.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.38 3.25 USD |
-2.88
|
CA$271.55M 201.51M USD | CA$17.18K 12.75K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$271.55M 201.51M USD | 0 | -CA$0.06 -0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$264.35M 196.16M USD | CA$328.29K 243.61K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$264.35M 196.16M USD | 0 | -CA$0.07 -0.05 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$263.06M 195.21M USD | CA$64.32K 47.73K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.38 3.25 USD |
+1.86
|
CA$260.01M 192.94M USD | CA$21.15K 15.7K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$260.01M 192.94M USD | 23.05 | CA$0.19 0.14 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$259.64M 192.67M USD | CA$441.15K 327.36K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$259.64M 192.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+5.24
|
CA$258.74M 192M USD | CA$226.19K 167.85K USD | CA$1.90 1.41 USD | CA$2.09 1.55 USD | CA$258.74M 192M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$245.52M 182.19M USD | CA$1.30M 963.46K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$245.52M 182.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$234.59M 174.08M USD | CA$56.99K 42.29K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$234.59M 174.08M USD | 0 | CA$0.00 0 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$225.89M 167.62M USD | CA$239.75K 177.91K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$225.89M 167.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$9.90K 7.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.84 2.11 USD |
+5.97
|
CA$219.20M 162.66M USD | CA$123.65K 91.75K USD | CA$2.57 1.91 USD | CA$2.86 2.12 USD | CA$219.20M 162.66M USD | 0 | -CA$0.21 -0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$219.10M 162.58M USD | CA$933.70K 692.86K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$219.10M 162.58M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$218.01M 161.78M USD | CA$275.43K 204.38K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$218.01M 161.78M USD | 0 | -CA$0.04 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.43 0.32 USD |
+11.84
|
CA$216.37M 160.56M USD | CA$817.00K 606.26K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$216.37M 160.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.39 2.52 USD |
+10.42
|
CA$214.19M 158.94M USD | CA$162.76K 120.78K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$214.19M 158.94M USD | 0 | -CA$0.28 -0.2 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
+4.29
|
CA$211.33M 156.82M USD | CA$187.45K 139.1K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.92 2.17 USD |
+2.46
|
CA$208.49M 154.71M USD | CA$68.42K 50.77K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$208.49M 154.71M USD | 11.67 | CA$0.25 0.19 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$203.29M 150.85M USD | CA$207.87K 154.25K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.30 0.96 USD |
+4.84
|
CA$203.19M 150.78M USD | CA$168.19K 124.81K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$203.19M 150.78M USD | 0 | CA$0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.81 2.09 USD |
+3.69
|
CA$201.85M 149.78M USD | CA$50.10K 37.18K USD | CA$2.76 2.05 USD | CA$2.91 2.16 USD | CA$201.85M 149.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$200.89M 149.07M USD | CA$26.13K 19.39K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$200.89M 149.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$200.25M 148.6M USD | CA$1.34M 995.04K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$200.25M 148.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$48.68K 36.12K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$194.20M 144.11M USD | CA$734.38K 544.95K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$194.20M 144.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$191.74M 142.29M USD | CA$359.90K 267.07K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$191.74M 142.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$183.34M 136.05M USD | CA$7.79K 5.78K USD | CA$4.00 2.97 USD | CA$4.21 3.12 USD | CA$183.34M 136.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$181.96M 135.02M USD | CA$107.97K 80.12K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$181.33M 134.55M USD | CA$156.51K 116.14K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$181.33M 134.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
+10.19
|
CA$159.04M 118.02M USD | CA$89.21K 66.2K USD | CA$3.68 2.73 USD | CA$4.01 2.98 USD | CA$159.04M 118.02M USD | 16.00 | CA$0.25 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$157.33M 116.75M USD | CA$197.88K 146.84K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$153.20M 113.68M USD | CA$222.50K 165.11K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$153.20M 113.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$148.27M 110.03M USD | CA$295.11K 218.99K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$141.79M 105.22M USD | CA$134.03K 99.46K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$140.45M 104.22M USD | CA$92.51K 68.65K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$140.45M 104.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$136.61M 101.37M USD | CA$279.66K 207.53K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$136.61M 101.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$136.14M 101.03M USD | CA$1.26M 934.35K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$136.14M 101.03M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
