Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.78 27.29 USD |
-1.26
|
CA$8.50B 6.3B USD | CA$423.70K 314.41K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.50B 6.3B USD | 41.79 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.25 10.57 USD |
-6.25
|
CA$1.59B 1.18B USD | CA$57.95K 43.01K USD | CA$13.65 10.13 USD | CA$15.57 11.55 USD | CA$1.59B 1.18B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.64 4.93 USD |
+5.06
|
CA$1.58B 1.17B USD | CA$697.97K 517.94K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$1.58B 1.17B USD | 7.90 | CA$0.84 0.62 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.42 15.89 USD |
+3.18
|
CA$1.37B 1.01B USD | CA$42.78K 31.75K USD | CA$21.05 15.62 USD | CA$21.71 16.11 USD | CA$1.37B 1.01B USD | 76.50 | CA$0.28 0.21 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
-7.89
|
CA$1.34B 996.48M USD | CA$2.34M 1.74M USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.22 3.87 USD |
-6.45
|
CA$1.33B 987.92M USD | CA$136.39K 101.21K USD | CA$5.22 3.87 USD | CA$5.70 4.23 USD | CA$1.33B 987.92M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
-4
|
CA$1.32B 980.38M USD | CA$67.22K 49.88K USD | CA$4.80 3.56 USD | CA$5.13 3.81 USD | CA$1.32B 980.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.80 2.82 USD |
-3.31
|
CA$1.30B 964.95M USD | CA$481.77K 357.5K USD | CA$3.75 2.78 USD | CA$4.01 2.98 USD | CA$1.30B 964.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.96 9.62 USD |
-7.49
|
CA$1.18B 878.48M USD | CA$564.13K 418.62K USD | CA$12.74 9.45 USD | CA$14.50 10.76 USD | CA$1.18B 878.48M USD | 14.72 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
-0.91
|
CA$1.00B 743.87M USD | CA$34.87K 25.87K USD | CA$10.83 8.04 USD | CA$11.22 8.33 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.86 4.35 USD |
-1.35
|
CA$992.13M 736.22M USD | CA$349.88K 259.63K USD | CA$5.74 4.26 USD | CA$6.00 4.45 USD | CA$992.13M 736.22M USD | 27.90 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
0
|
CA$983.72M 729.98M USD | CA$268.82K 199.48K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.43 1.06 USD |
-4.67
|
CA$909.07M 674.58M USD | CA$809.58K 600.75K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$909.07M 674.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
+2.33
|
CA$878.19M 651.67M USD | CA$452.02K 335.43K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+3.72
|
CA$715.86M 531.21M USD | CA$1.02M 758.66K USD | CA$2.70 2 USD | CA$2.97 2.2 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
-0.37
|
CA$710.86M 527.5M USD | CA$51.78K 38.43K USD | CA$8.00 5.94 USD | CA$8.45 6.27 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.31 1.71 USD |
-2.53
|
CA$674.07M 500.2M USD | CA$307.87K 228.46K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$674.07M 500.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.60 1.93 USD |
-0.38
|
CA$649.51M 481.98M USD | CA$259.62K 192.65K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$649.51M 481.98M USD | 260.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.61 2.68 USD |
-2.17
|
CA$613.39M 455.17M USD | CA$20.20K 14.99K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$613.39M 455.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.56 4.13 USD |
-9.59
|
CA$597.20M 443.15M USD | CA$417.21K 309.59K USD | CA$5.51 4.09 USD | CA$6.19 4.59 USD | CA$597.20M 443.15M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-1.04
|
CA$595.41M 441.83M USD | CA$109.74K 81.43K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.80 2.08 USD |
-5.72
|
CA$590.45M 438.15M USD | CA$262.64K 194.9K USD | CA$2.74 2.03 USD | CA$3.04 2.26 USD | CA$590.45M 438.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
+1.71
|
CA$575.84M 427.31M USD | CA$96.95K 71.94K USD | CA$2.89 2.14 USD | CA$3.00 2.23 USD | CA$575.84M 427.31M USD | 3.31 | CA$0.90 0.67 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.22 1.65 USD |
-5.53
|
CA$575.26M 426.88M USD | CA$143.52K 106.5K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$575.26M 426.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.26 4.65 USD |
-2.95
|
CA$575.09M 426.75M USD | CA$125.18K 92.89K USD | CA$6.21 4.61 USD | CA$6.62 4.91 USD | CA$575.09M 426.75M USD | 0 | -CA$0.33 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.97 2.95 USD |
-0.5
|
CA$562.42M 417.35M USD | CA$289.21K 214.61K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$562.42M 417.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.57 3.39 USD |
-3.18
|
CA$521.08M 386.67M USD | CA$168.64K 125.14K USD | CA$4.41 3.27 USD | CA$4.72 3.5 USD | CA$521.08M 386.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$4.04 3 USD |
+3.59
|
CA$506.91M 376.16M USD | CA$71.39K 52.97K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$506.91M 376.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.42 1.05 USD |
-3.4
|
CA$487.36M 361.65M USD | CA$140.60K 104.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$487.36M 361.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$8.71M 6.46M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.84 0.62 USD |
+3.7
|
CA$425.19M 315.52M USD | CA$1.16M 859.97K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$425.19M 315.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
0
|
CA$422.65M 313.63M USD | CA$92.93K 68.96K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
-3.33
|
CA$419.68M 311.43M USD | CA$34.40K 25.53K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$419.68M 311.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+1.79
|
CA$393.66M 292.12M USD | CA$674.80K 500.74K USD | CA$1.10 0.81 USD | CA$1.16 0.86 USD | CA$393.66M 292.12M USD | 6.33 | CA$0.18 0.13 USD | ||
| Goliath Resources Limited GOT.V | CA$2.29 1.7 USD |
-1.72
|
CA$393.32M 291.86M USD | CA$747.63K 554.79K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$393.32M 291.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.59 0.44 USD |
+3.51
|
CA$382.28M 283.68M USD | CA$3.74M 2.78M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$382.28M 283.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.09 1.55 USD |
+6.09
|
CA$380.81M 282.59M USD | CA$277.50K 205.92K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$380.81M 282.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.68 USD |
-2.13
|
CA$379.44M 281.56M USD | CA$579.54K 430.05K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$379.44M 281.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.38 3.25 USD |
-0.45
|
CA$354.09M 262.76M USD | CA$106.40K 78.96K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$354.09M 262.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-4.6
|
CA$351.68M 260.97M USD | CA$806.96K 598.81K USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.96 0.71 USD |
+4.35
|
CA$333.31M 247.33M USD | CA$253.45K 188.08K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$333.31M 247.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
0
|
CA$320.46M 237.8M USD | CA$79.40K 58.92K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-2.44
|
CA$303.15M 224.95M USD | CA$1.02M 760.08K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
-1.42
|
CA$297.10M 220.46M USD | CA$342.52K 254.17K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$297.10M 220.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.89 0.66 USD |
+4.71
|
CA$295.40M 219.21M USD | CA$1.56M 1.16M USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$295.40M 219.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.58 1.17 USD |
+8.22
|
CA$293.88M 218.07M USD | CA$413.09K 306.54K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$293.88M 218.07M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.02 0.76 USD |
-7.27
|
CA$287.35M 213.23M USD | CA$1.58M 1.17M USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$287.35M 213.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.91 0.68 USD |
-6.19
|
CA$286.68M 212.73M USD | CA$3.33M 2.47M USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$286.68M 212.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.90 3.64 USD |
+12.13
|
CA$275.12M 204.15M USD | CA$439.51K 326.14K USD | CA$4.50 3.34 USD | CA$4.97 3.69 USD | CA$275.12M 204.15M USD | 0 | -CA$0.65 -0.4 USD | ||
| Graphite One Inc. GPH.V | CA$1.55 1.15 USD |
-0.64
|
CA$267.41M 198.43M USD | CA$153.93K 114.22K USD | CA$1.41 1.05 USD | CA$1.57 1.17 USD | CA$267.41M 198.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.78
|
CA$267.40M 198.43M USD | CA$34.18K 25.36K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.18 0.87 USD |
-5.24
|
CA$264.76M 196.47M USD | CA$196.58K 145.87K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$264.76M 196.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$9.28K 6.88K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+2.34
|
CA$253.24M 187.92M USD | CA$1.32M 982.45K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$253.24M 187.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.17 0.87 USD |
-1.68
|
CA$252.21M 187.15M USD | CA$196.17K 145.57K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$252.21M 187.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.04 1.51 USD |
-1.45
|
CA$250.34M 185.77M USD | CA$29.43K 21.84K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$250.34M 185.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+1.87
|
CA$241.36M 179.11M USD | CA$525.72K 390.12K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.87 0.65 USD |
-7.45
|
CA$241.22M 179M USD | CA$288.14K 213.81K USD | CA$0.87 0.65 USD | CA$1.00 0.74 USD | CA$241.22M 179M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.65 4.19 USD |
+6.81
|
CA$228.19M 169.33M USD | CA$30.89K 22.92K USD | CA$5.10 3.78 USD | CA$5.73 4.25 USD | CA$228.19M 169.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.03 0.76 USD |
-1.9
|
CA$219.26M 162.71M USD | CA$444.38K 329.75K USD | CA$0.97 0.72 USD | CA$1.09 0.81 USD | CA$219.26M 162.71M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$50.38K 37.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
0
|
CA$216.56M 160.7M USD | CA$1.92M 1.43M USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-2.52
|
CA$209.83M 155.7M USD | CA$243.07K 180.37K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
0
|
CA$203.81M 151.24M USD | CA$221.35K 164.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+0.98
|
CA$202.59M 150.33M USD | CA$144.46K 107.2K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.70 1.26 USD |
+21.43
|
CA$200.21M 148.57M USD | CA$1.50M 1.12M USD | CA$1.47 1.09 USD | CA$2.05 1.52 USD | CA$200.21M 148.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.50 1.86 USD |
+7.76
|
CA$196.16M 145.56M USD | CA$55.34K 41.06K USD | CA$2.32 1.72 USD | CA$2.50 1.86 USD | CA$196.16M 145.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-2.53
|
CA$195.50M 145.07M USD | CA$1.33M 985.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$166.24K 123.36K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-3.51
|
CA$193.49M 143.58M USD | CA$154.00K 114.28K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$193.49M 143.58M USD | 20.62 | CA$0.08 0.06 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.92 0.68 USD |
-13.21
|
CA$192.39M 142.76M USD | CA$185.64K 137.75K USD | CA$0.92 0.68 USD | CA$1.08 0.8 USD | CA$192.39M 142.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+1.77
|
CA$186.20M 138.17M USD | CA$32.93K 24.43K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-1.45
|
CA$185.31M 137.51M USD | CA$232.64K 172.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.55 1.89 USD |
-3.04
|
CA$183.84M 136.42M USD | CA$34.30K 25.45K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$183.84M 136.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.79 0.59 USD |
-8.14
|
CA$183.17M 135.93M USD | CA$994.99K 738.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$183.17M 135.93M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$182.33M 135.3M USD | CA$146.95K 109.04K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$182.33M 135.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.06 1.53 USD |
-3.29
|
CA$180.27M 133.77M USD | CA$396.36K 294.12K USD | CA$2.03 1.51 USD | CA$2.24 1.66 USD | CA$180.27M 133.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.40 0.3 USD |
+2.56
|
CA$173.27M 128.57M USD | CA$3.08M 2.28M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$173.27M 128.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
-1.49
|
CA$172.56M 128.05M USD | CA$121.32K 90.03K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-3.73
|
CA$169.95M 126.11M USD | CA$339.78K 252.14K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$169.95M 126.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-6.9
|
CA$169.36M 125.67M USD | CA$360.90K 267.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
0
|
CA$163.36M 121.23M USD | CA$348.87K 258.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-2.02
|
CA$162.72M 120.75M USD | CA$507.75K 376.78K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$1.45M 1.08M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.55 0.41 USD |
+12.24
|
CA$159.85M 118.62M USD | CA$478.66K 355.2K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$159.85M 118.62M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
0
|
CA$158.61M 117.7M USD | CA$264.10K 195.98K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
+2.56
|
CA$157.08M 116.56M USD | CA$364.04K 270.14K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$157.08M 116.56M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.68 0.5 USD |
-1.45
|
CA$156.79M 116.34M USD | CA$100.99K 74.94K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.79M 116.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.19 1.63 USD |
+6.83
|
CA$156.37M 116.04M USD | CA$153.25K 113.72K USD | CA$2.01 1.49 USD | CA$2.24 1.66 USD | CA$156.37M 116.04M USD | 15.64 | CA$0.14 0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+7.14
|
CA$153.59M 113.97M USD | CA$477.77K 354.54K USD | CA$1.09 0.81 USD | CA$1.20 0.89 USD | CA$153.59M 113.97M USD | 30.00 | CA$0.04 0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.52 0.39 USD |
+1.96
|
CA$150.30M 111.53M USD | CA$1.12M 832K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$150.30M 111.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.54 1.88 USD |
+5.39
|
CA$147.31M 109.31M USD | CA$14.13K 10.48K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$147.31M 109.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.42 0.31 USD |
-3.49
|
CA$143.23M 106.29M USD | CA$223.03K 165.5K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$143.23M 106.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-5.77
|
CA$143.17M 106.24M USD | CA$768.81K 570.5K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$143.17M 106.24M USD | 0 | -CA$0.47 -0.3 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
-1.39
|
CA$140.50M 104.26M USD | CA$1.01M 748.76K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.89 0.66 USD |
-3.26
|
CA$138.58M 102.84M USD | CA$220.45K 163.59K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$138.58M 102.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
+0.43
|
CA$138.31M 102.63M USD | CA$37.76K 28.02K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.72 2.02 USD |
+4.62
|
CA$137.47M 102.01M USD | CA$220.00 163.25 USD | CA$2.72 2.02 USD | CA$2.72 2.02 USD | CA$137.47M 102.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.56M 99.11M USD | CA$172.04K 127.66K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
-1.32
|
CA$129.53M 96.12M USD | CA$602.74K 447.27K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$129.53M 96.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||