Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24 17.81 USD |
-4.53
|
$5.44B 4.04B USD | $199.38K 147.95K USD | $23.5 17.44 USD | $24.44 18.14 USD | $5.44B 4.04B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-2.98
|
$1.04B 773.34M USD | $454.65K 337.38K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $16.79K 12.46K USD | $3.28 2.43 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.31 4.68 USD |
-0.63
|
$702.19M 521.07M USD | $32.16K 23.86K USD | $6.13 4.55 USD | $6.45 4.79 USD | $702.19M 521.07M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-0.49
|
$631.64M 468.71M USD | $415.67K 308.45K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $631.64M 468.71M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-4.26
|
$628.18M 466.15M USD | $180.57K 133.99K USD | $2.22 1.65 USD | $2.34 1.74 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.39 1.03 USD |
-0.71
|
$593.62M 440.5M USD | $476.34K 353.47K USD | $1.36 1.01 USD | $1.41 1.05 USD | $593.62M 440.5M USD | 139.00 | $0.01 0.007 USD | |
| Itafos Inc. IFOS.V | $2.81 2.09 USD |
+4.07
|
$542.99M 402.93M USD | $57.18K 42.43K USD | $2.72 2.02 USD | $2.81 2.09 USD | $542.99M 402.93M USD | 4.01 | $0.7 0.52 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
-2.96
|
$520.33M 386.12M USD | $98.26K 72.92K USD | $2.56 1.9 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $247.86K 183.93K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
-2.25
|
$482.98M 358.4M USD | $18.99K 14.09K USD | $5.07 3.76 USD | $5.24 3.89 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
+2.72
|
$464.49M 344.68M USD | $92.67K 68.77K USD | $1.75 1.3 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.45 1.82 USD |
-2
|
$450.4M 334.22M USD | $404.36K 300.06K USD | $2.39 1.77 USD | $2.5 1.86 USD | $450.4M 334.22M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
-3.98
|
$443.39M 329.03M USD | $457.23K 339.29K USD | $1.91 1.42 USD | $2 1.48 USD | $443.39M 329.03M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.06 3.75 USD |
-2.32
|
$403.85M 299.68M USD | $38.71K 28.72K USD | $5.05 3.75 USD | $5.16 3.83 USD | $403.85M 299.68M USD | 12.34 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $52.96K 39.3K USD | $2.85 2.11 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.85 2.86 USD |
-4.94
|
$390.2M 289.55M USD | $128.26K 95.18K USD | $3.85 2.86 USD | $4 2.97 USD | $390.2M 289.55M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
+1.59
|
$387.54M 287.58M USD | $8.2K 6.08K USD | $1.9 1.41 USD | $1.92 1.42 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.19 1.63 USD |
+10.05
|
$372.11M 276.13M USD | $363.15K 269.48K USD | $1.98 1.47 USD | $2.23 1.65 USD | $372.11M 276.13M USD | 219.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.39 2.52 USD |
-3.14
|
$366.09M 271.66M USD | $50.43K 37.42K USD | $3.39 2.52 USD | $3.48 2.58 USD | $366.09M 271.66M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
+4.55
|
$364.49M 270.47M USD | $702.3K 521.15K USD | $1.27 0.94 USD | $1.49 1.11 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $380.21K 282.14K USD | $1.72 1.28 USD | $1.87 1.39 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $4.45 3.3 USD |
-3.68
|
$361.63M 268.35M USD | $124.16K 92.13K USD | $4.31 3.2 USD | $4.54 3.37 USD | $361.63M 268.35M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-5.58
|
$343.07M 254.58M USD | $436.6K 323.99K USD | $1.93 1.43 USD | $2.05 1.52 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9599 0.71 USD |
-2.04
|
$341.62M 253.5M USD | $805.18K 597.49K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $341.62M 253.5M USD | 6.39 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-1.4
|
$339M 251.56M USD | $148.64K 110.3K USD | $2.07 1.54 USD | $2.15 1.6 USD | $339M 251.56M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+3.77
|
$337.52M 250.46M USD | $1.14M 848.03K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+1.85
|
$310.85M 230.67M USD | $7.89K 5.85K USD | $2.7 2 USD | $2.81 2.09 USD | $310.85M 230.67M USD | 0 | -$0.29 -0.2 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
0
|
$296.69M 220.16M USD | $13.93K 10.34K USD | $2.32 1.72 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-3.42
|
$291.5M 216.31M USD | $372.52K 276.43K USD | $1.12 0.83 USD | $1.19 0.88 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
-1.77
|
$270.3M 200.58M USD | $360.76K 267.7K USD | $1.1 0.82 USD | $1.14 0.85 USD | $270.3M 200.58M USD | 3.17 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.19 0.88 USD |
-1.25
|
$264.82M 196.51M USD | $125.2K 92.91K USD | $1.19 0.88 USD | $1.23 0.91 USD | $264.82M 196.51M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$246.87M 183.19M USD | $1.06M 786.92K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-1.46
|
$245.31M 182.03M USD | $63.5K 47.12K USD | $1.32 0.98 USD | $1.4 1.04 USD | $245.31M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-3.7
|
$240.05M 178.13M USD | $182.74K 135.61K USD | $0.77 0.57 USD | $0.81 0.6 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+1.92
|
$225.6M 167.41M USD | $148.13K 109.92K USD | $1.02 0.76 USD | $1.06 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$203.92M 151.32M USD | $356.46K 264.52K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.92M 151.32M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+2.94
|
$203.28M 150.85M USD | $902.4K 669.63K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.76 1.31 USD |
-2.76
|
$192.34M 142.73M USD | $93.7K 69.53K USD | $1.7 1.26 USD | $1.76 1.31 USD | $192.34M 142.73M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-2.13
|
$188.83M 140.12M USD | $211.11K 156.65K USD | $0.44 0.33 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+4.2
|
$182.4M 135.35M USD | $87.68K 65.07K USD | $1.42 1.05 USD | $1.49 1.11 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
-2.49
|
$176.48M 130.96M USD | $10.18K 7.55K USD | $2.35 1.74 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $67.73K 50.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $235.81K 174.98K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
-3.85
|
$167.33M 124.17M USD | $7.83K 5.81K USD | $3.25 2.41 USD | $3.32 2.46 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-4.69
|
$159.01M 117.99M USD | $605.73K 449.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $159.01M 117.99M USD | 15.25 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-6.76
|
$155.95M 115.73M USD | $720.7K 534.8K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $155.95M 115.73M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
+1.14
|
$153.26M 113.73M USD | $85.2K 63.22K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $153.26M 113.73M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-2.33
|
$152.6M 113.24M USD | $235.03K 174.4K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $12.23K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-1.05
|
$148.19M 109.97M USD | $704.31K 522.64K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $148.19M 109.97M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-3.33
|
$147.21M 109.24M USD | $137.66K 102.15K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $57.62K 42.76K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.85 1.37 USD |
-2.12
|
$143.86M 106.75M USD | $76.55K 56.8K USD | $1.77 1.31 USD | $1.89 1.4 USD | $143.86M 106.75M USD | 0 | -$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $178.6K 132.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $58.84K 43.66K USD | $0.65 0.48 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $294.34K 218.42K USD | $0.51 0.37 USD | $0.53 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.14 0.85 USD |
-9.52
|
$128.24M 95.16M USD | $93.79K 69.6K USD | $1.14 0.85 USD | $1.22 0.91 USD | $128.24M 95.16M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $210.08K 155.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.67
|
$126.3M 93.72M USD | $214.54K 159.2K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $126.3M 93.72M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $103.77K 77K USD | $0.77 0.57 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+1.96
|
$118.57M 87.99M USD | $183.28K 136.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $28.19K 20.92K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
+1.59
|
$113.72M 84.38M USD | $72.5K 53.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $45.67K 33.89K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $10.73K 7.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-7.84
|
$110.98M 82.35M USD | $1.1M 815.1K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $110.98M 82.35M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.17 0.87 USD |
-4.1
|
$107.97M 80.12M USD | $165.8K 123.03K USD | $1.1 0.82 USD | $1.23 0.91 USD | $107.97M 80.12M USD | 16.71 | $0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $116.75K 86.64K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $332.33K 246.61K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-2.78
|
$104.72M 77.71M USD | $65.9K 48.9K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $104.72M 77.71M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $159.88K 118.64K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$99.98M 74.19M USD | $196.1K 145.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $10.1K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
0
|
$98.09M 72.79M USD | $124.6K 92.46K USD | $1.09 0.81 USD | $1.17 0.87 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-4.12
|
$97.28M 72.19M USD | $299.88K 222.53K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $97.28M 72.19M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.41 1.05 USD |
-7.84
|
$96.44M 71.56M USD | $34.66K 25.72K USD | $1.4 1.04 USD | $1.54 1.14 USD | $96.44M 71.56M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+1.89
|
$95.83M 71.11M USD | $473.92K 351.68K USD | $0.52 0.39 USD | $0.56 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-5.13
|
$93.52M 69.4M USD | $12.95K 9.61K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $93.52M 69.4M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-2.08
|
$93.23M 69.18M USD | $84.7K 62.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $93.23M 69.18M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $42.9K 31.83K USD | $0.51 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-2.04
|
$90.24M 66.96M USD | $451.5K 335.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.55M 66.46M USD | $231.5K 171.79K USD | $0.5 0.37 USD | $0.52 0.39 USD | $89.55M 66.46M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-4.29
|
$89.5M 66.41M USD | $103.87K 77.08K USD | $0.66 0.49 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-1.04
|
$89.2M 66.19M USD | $534.83K 396.88K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $89.2M 66.19M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
-10
|
$88.51M 65.68M USD | $119.13K 88.4K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.76 1.31 USD |
+3.53
|
$87.18M 64.69M USD | $8.08K 6K USD | $1.7 1.26 USD | $1.78 1.32 USD | $87.18M 64.69M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.32
|
$86.66M 64.31M USD | $148.1K 109.9K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $86.66M 64.31M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $673.45K 499.74K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.17M 63.94M USD | $51K 37.85K USD | $0.76 0.56 USD | $0.8 0.59 USD | $86.17M 63.94M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $100K 74.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-2.82
|
$83.65M 62.07M USD | $1.51M 1.12M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $83.65M 62.07M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-4.69
|
$82.01M 60.86M USD | $272.61K 202.29K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$81.07M 60.16M USD | $772.23K 573.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.07M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+7.69
|
$79.98M 59.35M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $79.98M 59.35M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $31K 23K USD | $0.25 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $2.5K 1.86K USD | $1.32 0.98 USD | $1.34 0.99 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||