Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (604)
TSXV (604)
Basic Materials (604)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.99 26.71 USD |
-0.42
|
CA$8.39B 6.23B USD | CA$10.34K 7.67K USD | CA$35.61 26.42 USD | CA$36.10 26.78 USD | CA$8.39B 6.23B USD | 15.44 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.39
|
CA$1.64B 1.22B USD | CA$421.21K 312.56K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.64B 1.22B USD | 5.31 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.80 2.82 USD |
-5.24
|
CA$1.44B 1.07B USD | CA$17.55K 13.02K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$1.02B 756.81M USD | CA$290.25K 215.38K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$1.02B 756.81M USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.89 2.14 USD |
+1.76
|
CA$959.65M 712.12M USD | CA$51.94K 38.54K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$959.65M 712.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.12 7.51 USD |
-3.07
|
CA$946.18M 702.12M USD | CA$1.16K 859.31 USD | CA$10.08 7.48 USD | CA$10.39 7.71 USD | CA$946.18M 702.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.49 4.81 USD |
+1.33
|
CA$933.21M 692.5M USD | CA$86.92K 64.5K USD | CA$6.39 4.74 USD | CA$6.49 4.82 USD | CA$933.21M 692.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.44 7.75 USD |
-0.1
|
CA$914.61M 678.69M USD | CA$10.02K 7.44K USD | CA$10.35 7.68 USD | CA$10.70 7.94 USD | CA$914.61M 678.69M USD | 12.73 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.00 5.73 USD |
+11.11
|
CA$869.03M 644.87M USD | CA$49.70K 11.38K USD | CA$7.20 5.34 USD | CA$7.78 5.77 USD | CA$869.03M 644.87M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
+4.28
|
CA$829.18M 615.3M USD | CA$5.35K 3.97K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-1.96
|
CA$709.64M 526.6M USD | CA$75.83K 56.27K USD | CA$1.50 1.11 USD | CA$1.52 1.12 USD | CA$709.64M 526.6M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$678.69M 503.63M USD | CA$141.60K 105.08K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.28 1.69 USD |
0
|
CA$672.36M 498.93M USD | CA$4.11K 3.05K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$672.36M 498.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.42 2.54 USD |
-2
|
CA$634.21M 470.63M USD | CA$113.14K 83.96K USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$634.21M 470.63M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.69 4.22 USD |
+2.34
|
CA$617.90M 458.52M USD | CA$43.57K 32.33K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$617.90M 458.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$593.25M 440.23M USD | CA$5.89K 4.37K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$593.25M 440.23M USD | 2.06 | CA$0.43 0.32 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.86 2.12 USD |
-2.72
|
CA$580.22M 430.56M USD | CA$87.68K 65.06K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$580.22M 430.56M USD | 47.66 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.60 2.67 USD |
+2.56
|
CA$578.80M 429.51M USD | CA$86.80K 64.41K USD | CA$3.49 2.59 USD | CA$3.65 2.71 USD | CA$578.80M 429.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.57 3.39 USD |
+0.22
|
CA$573.74M 425.75M USD | CA$100.00 74.21 USD | CA$4.57 3.39 USD | CA$4.57 3.39 USD | CA$573.74M 425.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.22 3.87 USD |
-3.15
|
CA$565.65M 419.75M USD | CA$74.13K 55.01K USD | CA$5.20 3.86 USD | CA$5.65 4.19 USD | CA$565.65M 419.75M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$552.86M 410.26M USD | CA$2.20K 1.63K USD | CA$1.95 1.44 USD | CA$2.00 1.48 USD | CA$552.86M 410.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.80 5.05 USD |
0
|
CA$536.31M 397.98M USD | CA$65.00 48.23 USD | CA$6.22 4.62 USD | CA$6.80 5.05 USD | CA$536.31M 397.98M USD | 2.78 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.34 1.74 USD |
+3.54
|
CA$531.37M 394.31M USD | CA$87.00K 64.56K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$531.37M 394.31M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$478.76M 355.27M USD | CA$37.92K 28.14K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$478.76M 355.27M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$448.97M 333.16M USD | CA$8.20K 6.08K USD | CA$2.42 1.8 USD | CA$2.49 1.85 USD | CA$448.97M 333.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$423.15M 314M USD | CA$31.00K 23K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-0.75
|
CA$408.93M 303.45M USD | CA$22.60K 16.77K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$408.93M 303.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.02 1.5 USD |
+3.33
|
CA$395.46M 293.46M USD | CA$148.60K 110.27K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$395.46M 293.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$383.72M 284.74M USD | CA$22.92K 17K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$380.79M 282.57M USD | CA$53.82K 39.93K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.39 1.77 USD |
0
|
CA$363.45M 269.7M USD | CA$103.01K 76.44K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$363.45M 269.7M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$354.32M 262.93M USD | CA$26.65K 19.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.53 1.14 USD |
+0.66
|
CA$345.04M 256.04M USD | CA$27.51K 20.41K USD | CA$1.52 1.13 USD | CA$1.55 1.15 USD | CA$345.04M 256.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$341.36M 253.31M USD | CA$100.17K 74.33K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$341.36M 253.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
-3.31
|
CA$326.23M 242.08M USD | CA$16.35K 12.13K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$322.32M 239.18M USD | CA$59.41K 44.09K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$313.50M 232.64M USD | CA$12.62K 9.36K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$313.50M 232.64M USD | 17.14 | CA$0.07 0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$295.63M 219.37M USD | CA$71.32K 52.93K USD | CA$2.13 1.58 USD | CA$2.15 1.6 USD | CA$295.63M 219.37M USD | 71.00 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$289.10M 214.53M USD | CA$13.32K 9.88K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$289.10M 214.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$288.61M 214.17M USD | CA$25.02K 18.57K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$280.63M 208.24M USD | CA$2.43K 1.8K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$256.21M 190.12M USD | CA$64.78K 48.07K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$256.21M 190.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$253.63M 188.21M USD | CA$1.80K 1.34K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-2.09
|
CA$250.35M 185.78M USD | CA$36.87K 27.36K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$245.96M 182.52M USD | CA$64.61K 47.95K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$238.23M 176.78M USD | CA$8.10K 6.01K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$238.23M 176.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$231.39M 171.7M USD | CA$3.79K 2.81K USD | CA$3.31 2.46 USD | CA$3.45 2.56 USD | CA$231.39M 171.7M USD | 0 | -CA$0.31 -0.2 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$14.00 10.39 USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.86 2.86 USD |
+1.05
|
CA$229.19M 170.08M USD | CA$1.20K 890.47 USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$229.19M 170.08M USD | 18.38 | CA$0.21 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.16 2.34 USD |
-3.36
|
CA$225.63M 167.43M USD | CA$21.81K 16.18K USD | CA$3.13 2.32 USD | CA$3.23 2.4 USD | CA$225.63M 167.43M USD | 11.28 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$95.73K 71.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.61 2.68 USD |
0
|
CA$223.81M 166.08M USD | CA$18.23K 13.53K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$223.81M 166.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$223.12M 165.57M USD | CA$32.94K 24.44K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$221.01M 164M USD | CA$18.23K 13.53K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$221.01M 164M USD | 90.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.97 2.95 USD |
-0.25
|
CA$214.43M 159.12M USD | CA$1.60K 1.19K USD | CA$3.97 2.95 USD | CA$4.00 2.97 USD | CA$214.43M 159.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$208.83M 154.96M USD | CA$9.92K 7.36K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$208.83M 154.96M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$205.33M 152.36M USD | CA$23.11K 17.15K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$205.33M 152.36M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$199.65M 148.15M USD | CA$87.80K 65.15K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$199.65M 148.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$197.04M 146.22M USD | CA$172.40K 127.93K USD | CA$0.67 0.49 USD | CA$0.69 0.51 USD | CA$197.04M 146.22M USD | 68.00 | CA$0.01 0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.44 1.07 USD |
-4
|
CA$196.31M 145.67M USD | CA$46.02K 34.15K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$196.31M 145.67M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.54 0.4 USD |
-0.93
|
CA$191.46M 142.08M USD | CA$29.20K 21.67K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$191.46M 142.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+0.45
|
CA$190.22M 141.15M USD | CA$6.41K 4.76K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.50 1.86 USD |
+1.21
|
CA$185.71M 137.81M USD | CA$7.60K 5.64K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$185.71M 137.81M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$40.00 29.68 USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$184.46M 136.88M USD | CA$29.20K 21.67K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.36 1.75 USD |
-0.84
|
CA$181.45M 134.65M USD | CA$2.92K 2.17K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$181.45M 134.65M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$179.07M 132.88M USD | CA$2.60K 1.93K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.66 1.23 USD |
-6.21
|
CA$176.09M 130.67M USD | CA$85.54K 63.48K USD | CA$1.64 1.21 USD | CA$1.77 1.31 USD | CA$176.09M 130.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$170.30M 126.38M USD | CA$13.44K 9.97K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$167.37M 124.2M USD | CA$351.00 260.46 USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$167.28M 124.13M USD | CA$31.84K 23.62K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$162.38M 120.5M USD | CA$28.09K 20.85K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$158.82M 117.85M USD | CA$14.37K 10.67K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$158.82M 117.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$155.59M 115.46M USD | CA$2.32K 1.72K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$153.62M 114M USD | CA$100.00 74.21 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$153.62M 114M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$25.00 18.55 USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$151.13M 112.15M USD | CA$20.13K 14.94K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$151.13M 112.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$147.43M 109.4M USD | CA$185.86K 137.92K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$147.43M 109.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$147.00M 109.08M USD | CA$18.57K 13.78K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$147.00M 109.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.64 0.47 USD |
-3.76
|
CA$143.93M 106.81M USD | CA$108.08K 80.2K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$143.93M 106.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.23 USD |
-4.76
|
CA$143.27M 106.32M USD | CA$12.50K 5.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$143.27M 106.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.37 2.5 USD |
-3.44
|
CA$141.78M 105.21M USD | CA$5.62K 4.17K USD | CA$3.37 2.5 USD | CA$3.45 2.56 USD | CA$141.78M 105.21M USD | 37.44 | CA$0.09 0.07 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$141.75M 105.19M USD | CA$61.02K 45.28K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$141.75M 105.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$140.01M 103.9M USD | CA$24.83K 18.42K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$139.20M 103.29M USD | CA$23.18K 17.2K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$139.20M 103.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$130.16M 96.59M USD | CA$50.00 37.1 USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$130.16M 96.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$129.05M 95.77M USD | CA$22.25K 16.51K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$129.05M 95.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$120.61M 89.5M USD | CA$4.24K 3.15K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$120.61M 89.5M USD | 8.00 | CA$0.11 0.08 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$116.27M 86.28M USD | CA$72.89K 54.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$116.27M 86.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$115.80M 85.93M USD | CA$2.00K 1.48K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$115.80M 85.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$1.18K 873.4 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$114.08M 84.66M USD | CA$66.04K 49K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.08M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$111.20M 82.52M USD | CA$9.50K 7.05K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$111.20M 82.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$108.11M 80.22M USD | CA$17.14K 12.72K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$108.11M 80.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$6.82K 5.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
