Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (604)
TSXV (604)
Basic Materials (604)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.45 26.31 USD |
-1.91
|
CA$8.27B 6.13B USD | CA$47.67K 35.37K USD | CA$35.44 26.3 USD | CA$36.10 26.78 USD | CA$8.27B 6.13B USD | 15.21 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.39
|
CA$1.64B 1.22B USD | CA$544.27K 403.88K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.64B 1.22B USD | 5.31 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.80 2.82 USD |
-5.24
|
CA$1.44B 1.07B USD | CA$34.57K 25.65K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$999.61M 741.77M USD | CA$1.59M 1.18M USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$999.61M 741.77M USD | 0 | -CA$0.04 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.85 2.11 USD |
+0.35
|
CA$946.36M 702.26M USD | CA$184.24K 136.72K USD | CA$2.84 2.11 USD | CA$2.92 2.17 USD | CA$946.36M 702.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.01 7.43 USD |
-4.12
|
CA$935.89M 694.49M USD | CA$7.01K 5.2K USD | CA$9.99 7.41 USD | CA$10.39 7.71 USD | CA$935.89M 694.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.50 4.82 USD |
+1.56
|
CA$935.37M 694.1M USD | CA$98.62K 73.18K USD | CA$6.39 4.74 USD | CA$6.52 4.84 USD | CA$935.37M 694.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.15 7.53 USD |
-2.87
|
CA$889.20M 659.84M USD | CA$68.81K 51.06K USD | CA$10.10 7.49 USD | CA$10.70 7.94 USD | CA$889.20M 659.84M USD | 12.37 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.77 5.79 USD |
+7.91
|
CA$878.03M 651.55M USD | CA$77.24K 56.65K USD | CA$7.20 5.34 USD | CA$8.00 5.94 USD | CA$878.03M 651.55M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
+4.28
|
CA$829.18M 615.3M USD | CA$5.50K 4.08K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$690.72M 512.56M USD | CA$202.98K 150.62K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$690.72M 512.56M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$672.29M 498.88M USD | CA$151.20K 112.2K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$666.46M 494.55M USD | CA$37.81K 28.06K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$666.46M 494.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.48 2.58 USD |
-0.29
|
CA$645.34M 478.88M USD | CA$263.54K 195.56K USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$645.34M 478.88M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.59 4.15 USD |
+0.54
|
CA$607.04M 450.46M USD | CA$63.87K 47.4K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$607.04M 450.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.87 0.64 USD |
-2.81
|
CA$576.59M 427.86M USD | CA$354.08K 262.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$576.59M 427.86M USD | 2.01 | CA$0.43 0.32 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.59 3.41 USD |
+0.66
|
CA$576.25M 427.61M USD | CA$20.92K 15.52K USD | CA$4.56 3.38 USD | CA$4.87 3.61 USD | CA$576.25M 427.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.84 2.11 USD |
-3.41
|
CA$576.16M 427.54M USD | CA$156.54K 116.16K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$576.16M 427.54M USD | 47.33 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.48 2.58 USD |
-0.85
|
CA$559.51M 415.19M USD | CA$141.30K 104.85K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$559.51M 415.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.44 1.81 USD |
+7.96
|
CA$554.08M 411.16M USD | CA$274.71K 203.85K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$554.08M 411.16M USD | 0 | -CA$0.20 -0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$552.86M 410.26M USD | CA$3.70K 2.75K USD | CA$1.95 1.44 USD | CA$2.00 1.48 USD | CA$552.86M 410.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.85 5.08 USD |
+0.74
|
CA$540.26M 400.9M USD | CA$2.67K 1.98K USD | CA$6.84 5.08 USD | CA$6.88 5.11 USD | CA$540.26M 400.9M USD | 2.80 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.78 3.55 USD |
-11.32
|
CA$517.98M 384.37M USD | CA$496.54K 368.46K USD | CA$4.71 3.5 USD | CA$5.65 4.19 USD | CA$517.98M 384.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$476.29M 353.44M USD | CA$73.16K 54.29K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$476.29M 353.44M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.48 1.84 USD |
+0.4
|
CA$460.10M 341.42M USD | CA$37.65K 27.93K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$460.10M 341.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.91 0.67 USD |
-1.63
|
CA$411.78M 305.56M USD | CA$239.99K 178.09K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$411.78M 305.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$405.83M 301.15M USD | CA$99.38K 73.75K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$405.83M 301.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$392.52M 291.27M USD | CA$266.95K 198.09K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$392.52M 291.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$385.66M 286.19M USD | CA$31.82K 23.61K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$380.79M 282.57M USD | CA$103.37K 76.7K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.46 1.83 USD |
+2.93
|
CA$374.09M 277.6M USD | CA$251.32K 186.5K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$374.09M 277.6M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$28.65K 21.26K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.53 1.14 USD |
+0.66
|
CA$345.04M 256.04M USD | CA$93.56K 69.42K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$345.04M 256.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$331.95M 246.32M USD | CA$182.08K 135.11K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$331.95M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.69 USD |
+0.54
|
CA$320.61M 237.91M USD | CA$347.25K 257.68K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$320.61M 237.91M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-5.79
|
CA$317.87M 235.88M USD | CA$185.39K 137.57K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$313.50M 232.64M USD | CA$47.82K 35.48K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$313.50M 232.64M USD | 17.14 | CA$0.07 0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.07 1.54 USD |
-3.72
|
CA$287.30M 213.19M USD | CA$231.06K 171.46K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$287.30M 213.19M USD | 69.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+0.72
|
CA$286.55M 212.64M USD | CA$40.53K 30.07K USD | CA$0.69 0.51 USD | CA$0.71 0.52 USD | CA$286.55M 212.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$284.91M 211.42M USD | CA$110.32K 81.86K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$284.91M 211.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$280.63M 208.24M USD | CA$2.43K 1.8K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
+1.57
|
CA$259.72M 192.73M USD | CA$123.94K 91.97K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$253.63M 188.21M USD | CA$3.52K 2.61K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$251.04M 186.28M USD | CA$310.15K 230.15K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$251.04M 186.28M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$245.96M 182.52M USD | CA$74.11K 54.99K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
0
|
CA$236.95M 175.83M USD | CA$40.28K 29.89K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$236.95M 175.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$230.01M 170.68M USD | CA$2.51K 1.87K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$230.01M 170.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.18 2.36 USD |
-2.75
|
CA$227.06M 168.49M USD | CA$51.32K 38.08K USD | CA$3.12 2.32 USD | CA$3.23 2.4 USD | CA$227.06M 168.49M USD | 11.35 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$226.22M 167.87M USD | CA$2.16K 1.61K USD | CA$3.81 2.83 USD | CA$4.07 3.02 USD | CA$226.22M 167.87M USD | 18.14 | CA$0.21 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$225.92M 167.65M USD | CA$21.00K 15.58K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-4.41
|
CA$225.83M 167.58M USD | CA$33.42K 24.8K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$225.83M 167.58M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$306.58K 227.5K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$221.33M 164.24M USD | CA$10.90K 8.09K USD | CA$3.57 2.65 USD | CA$3.60 2.67 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$220.50M 163.62M USD | CA$52.33K 38.83K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
0
|
CA$214.97M 159.52M USD | CA$4.90K 3.64K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$205.61M 152.58M USD | CA$49.85K 36.99K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$205.61M 152.58M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$201.76M 149.71M USD | CA$146.23K 108.51K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$201.76M 149.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$197.67M 146.68M USD | CA$59.02K 43.79K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$197.67M 146.68M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$195.81M 145.3M USD | CA$56.70K 42.07K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$195.81M 145.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$193.10M 143.29M USD | CA$648.99K 481.59K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$193.10M 143.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$191.25M 141.92M USD | CA$209.57K 155.51K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$191.25M 141.92M USD | 66.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$186.09M 138.09M USD | CA$265.06K 196.69K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$186.09M 138.09M USD | 0 | -CA$0.12 -0.08 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$1.04K 771.74 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.12 1.57 USD |
-5.36
|
CA$179.23M 133M USD | CA$29.92K 22.2K USD | CA$2.12 1.57 USD | CA$2.30 1.71 USD | CA$179.23M 133M USD | 0 | -CA$0.21 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.33 1.73 USD |
-2.1
|
CA$179.14M 132.94M USD | CA$13.93K 10.33K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$179.14M 132.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.39 1.77 USD |
-3.27
|
CA$177.54M 131.74M USD | CA$12.50K 9.28K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$177.54M 131.74M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$22.30K 16.55K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.61 1.19 USD |
-9.04
|
CA$170.78M 126.73M USD | CA$156.84K 116.38K USD | CA$1.58 1.17 USD | CA$1.77 1.31 USD | CA$170.78M 126.73M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$170.30M 126.38M USD | CA$52.61K 39.04K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$167.37M 124.2M USD | CA$351.00 260.46 USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$165.57M 122.86M USD | CA$77.84K 57.76K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$161.45M 119.8M USD | CA$174.84K 129.74K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$161.45M 119.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$15.37K 11.41K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$153.62M 114M USD | CA$100.00 74.21 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$153.62M 114M USD | 0 | -CA$0.12 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$153.36M 113.8M USD | CA$112.00 83.11 USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.95 0.71 USD |
+2.15
|
CA$151.13M 112.15M USD | CA$57.18K 27.59K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$151.13M 112.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$150.73M 111.85M USD | CA$2.82K 2.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$150.73M 111.85M USD | 0 | CA$0.00 0 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$147.00M 109.09M USD | CA$669.29K 496.65K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$147.00M 109.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$145.66M 108.09M USD | CA$210.36K 156.1K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$145.66M 108.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.34 0.25 USD |
-2.14
|
CA$143.85M 106.75M USD | CA$50.09K 37.17K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$143.85M 106.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$142.80M 105.97M USD | CA$290.86K 215.84K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$142.80M 105.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$140.93M 104.58M USD | CA$48.00K 35.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$140.01M 103.9M USD | CA$27.83K 20.65K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$139.20M 103.29M USD | CA$64.98K 48.22K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$139.20M 103.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.30 2.45 USD |
-5.44
|
CA$138.84M 103.03M USD | CA$14.65K 10.87K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$138.84M 103.03M USD | 36.66 | CA$0.09 0.07 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$130.63M 96.93M USD | CA$98.13K 72.82K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$130.63M 96.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$124.56M 92.43M USD | CA$33.55K 24.9K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$124.56M 92.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$123.56M 91.69M USD | CA$150.44K 111.63K USD | CA$0.32 0.23 USD | CA$0.37 0.27 USD | CA$123.56M 91.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$119.23M 88.48M USD | CA$14.98K 11.12K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$115.80M 85.93M USD | CA$2.01K 1.49K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$115.80M 85.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$50.68K 37.61K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$114.08M 84.66M USD | CA$75.49K 56.02K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$114.08M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$113.69M 84.36M USD | CA$200.28K 148.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$113.69M 84.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.69 1.25 USD |
-3.43
|
CA$107.47M 79.75M USD | CA$34.16K 25.35K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$107.47M 79.75M USD | 0 | -CA$0.28 -0.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$90.32K 67.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
