Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.64 14.57 USD |
+0.15
|
$4.43B 3.29B USD | $108.69K 80.65K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.43B 3.29B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.72 2.76 USD |
-0.8
|
$1.31B 969.93M USD | $69.56K 51.62K USD | $3.71 2.75 USD | $3.8 2.82 USD | $1.31B 969.93M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.44 8.49 USD |
+7.52
|
$1.27B 944.56M USD | $8.1K 6.01K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 944.56M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+1.16
|
$1.09B 806.55M USD | $706.16K 524.01K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.13 1.58 USD |
+2.4
|
$590.78M 438.39M USD | $203K 150.64K USD | $2.11 1.57 USD | $2.16 1.6 USD | $590.78M 438.39M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.08 2.29 USD |
-2.22
|
$518.98M 385.11M USD | $48.3K 35.84K USD | $2.93 2.17 USD | $3.12 2.32 USD | $518.98M 385.11M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
+3.42
|
$504.82M 374.61M USD | $1.43M 1.06M USD | $1.18 0.88 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.65 3.45 USD |
-0.85
|
$424.83M 315.25M USD | $135.07K 100.23K USD | $4.5 3.34 USD | $4.7 3.49 USD | $424.83M 315.25M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1 0.74 USD |
+10.56
|
$422.4M 313.44M USD | $613.32K 455.12K USD | $0.93 0.69 USD | $1 0.74 USD | $422.4M 313.44M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.15 1.6 USD |
+4.88
|
$415.69M 308.47M USD | $71.95K 53.39K USD | $1.97 1.46 USD | $2.16 1.6 USD | $415.69M 308.47M USD | 2.55 | $0.84 0.62 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
+3.86
|
$413.8M 307.07M USD | $13.85K 10.28K USD | $2.15 1.6 USD | $2.18 1.62 USD | $413.8M 307.07M USD | 3.46 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.41 1.79 USD |
-2.03
|
$406.6M 301.72M USD | $343.92K 255.21K USD | $2.3 1.71 USD | $2.44 1.81 USD | $406.6M 301.72M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $268.15K 198.98K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.28 3.18 USD |
-2.28
|
$395.88M 293.77M USD | $9.04K 6.71K USD | $4.24 3.15 USD | $4.36 3.24 USD | $395.88M 293.77M USD | 0 | -$0.08 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-1.64
|
$369.33M 274.07M USD | $63.05K 46.79K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-2.15
|
$367M 272.33M USD | $1.54M 1.14M USD | $1.79 1.33 USD | $1.83 1.36 USD | $367M 272.33M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
+2.78
|
$363.73M 269.91M USD | $23.1K 17.14K USD | $1.45 1.08 USD | $1.5 1.11 USD | $363.73M 269.91M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.5 3.34 USD |
-1.32
|
$356.83M 264.79M USD | $20.36K 15.11K USD | $4.42 3.28 USD | $4.5 3.34 USD | $356.83M 264.79M USD | 12.49 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.16 2.34 USD |
+4.98
|
$343.81M 255.13M USD | $16.42K 12.18K USD | $3.06 2.27 USD | $3.16 2.34 USD | $343.81M 255.13M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $37.86K 28.09K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.33 1.73 USD |
+0.87
|
$318.3M 236.2M USD | $34.94K 25.92K USD | $2.18 1.62 USD | $2.38 1.77 USD | $318.3M 236.2M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $275.24K 204.24K USD | $1.51 1.12 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.52 1.13 USD |
+5.56
|
$309.36M 229.57M USD | $59.9K 44.45K USD | $1.5 1.11 USD | $1.55 1.15 USD | $309.36M 229.57M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+7.45
|
$298.2M 221.28M USD | $204.48K 151.73K USD | $3.73 2.77 USD | $3.86 2.86 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
+3.55
|
$297.35M 220.65M USD | $20.5K 15.21K USD | $1.7 1.26 USD | $1.75 1.3 USD | $297.35M 220.65M USD | 58.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $177.43K 131.66K USD | $1.12 0.83 USD | $1.17 0.87 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
+9.3
|
$265.64M 197.12M USD | $6.2K 4.6K USD | $2.26 1.68 USD | $2.35 1.74 USD | $265.64M 197.12M USD | 0 | -$0.14 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
+7.41
|
$263.48M 195.52M USD | $38.8K 28.79K USD | $1.4 1.04 USD | $1.46 1.08 USD | $263.48M 195.52M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.33 0.99 USD |
+0.76
|
$251.82M 186.86M USD | $71.48K 53.04K USD | $1.29 0.96 USD | $1.33 0.99 USD | $251.82M 186.86M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $16.56K 12.28K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.01 0.75 USD |
-6.48
|
$245.95M 182.51M USD | $433.7K 321.83K USD | $1 0.74 USD | $1.05 0.78 USD | $245.95M 182.51M USD | 2.88 | $0.35 0.26 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $45.28K 33.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.71 1.27 USD |
+9.62
|
$238M 176.61M USD | $126.72K 94.04K USD | $1.57 1.17 USD | $1.71 1.27 USD | $238M 176.61M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-4.3
|
$229.9M 170.6M USD | $165.31K 122.67K USD | $0.44 0.32 USD | $0.45 0.33 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $31.23K 23.17K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.56 0.42 USD |
+7.69
|
$199.28M 147.88M USD | $280.96K 208.49K USD | $0.52 0.39 USD | $0.56 0.42 USD | $199.28M 147.88M USD | 0.93 | $0.6 0.45 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
0
|
$197.93M 146.87M USD | $118.59K 88K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $26.76K 19.86K USD | $0.9799 0.73 USD | $1 0.74 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.72M 137.81M USD | $16.32K 12.11K USD | $1.67 1.24 USD | $1.74 1.29 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $40.69K 30.19K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $24.27K 18.01K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.33 0.99 USD |
+6.4
|
$166.06M 123.23M USD | $94.75K 70.31K USD | $1.3 0.96 USD | $1.33 0.99 USD | $166.06M 123.23M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.6099 0.45 USD |
+3.39
|
$159.56M 118.4M USD | $166.39K 123.47K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $159.56M 118.4M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
-12.18
|
$158.44M 117.57M USD | $34.27K 25.43K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.44M 117.57M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $121.25K 89.98K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $3.01K 2.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
-3.08
|
$148.55M 110.24M USD | $119.82K 88.91K USD | $0.63 0.47 USD | $0.65 0.48 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $242.86K 180.22K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+9.21
|
$144.62M 107.32M USD | $249.86K 185.41K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
-2.22
|
$144.51M 107.23M USD | $358.82K 266.27K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $15.35K 11.39K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+9.2
|
$136.8M 101.51M USD | $153.67K 114.03K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $578.6K 429.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.92M 1.42M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.76 1.31 USD |
+13.55
|
$127.8M 94.83M USD | $394.45K 292.71K USD | $1.55 1.15 USD | $1.8 1.34 USD | $127.8M 94.83M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-0.94
|
$126.75M 94.06M USD | $41.26K 30.62K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.75M 94.06M USD | 105.00 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+3.7
|
$124.75M 92.57M USD | $53K 39.33K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $32.66K 24.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $20.22K 15.01K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.71 1.27 USD |
-3.39
|
$120.14M 89.15M USD | $10.62K 7.88K USD | $1.71 1.27 USD | $1.77 1.31 USD | $120.14M 89.15M USD | 57.00 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $35.21K 26.13K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $35.76K 26.54K USD | $0.52 0.39 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $457.43K 339.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.27 USD |
+7.46
|
$113.3M 84.08M USD | $532.05K 394.81K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $113.3M 84.08M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $27.5K 20.41K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $41.19K 30.57K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $666.27K 494.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.39 0.29 USD |
+13.04
|
$103.11M 76.51M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.29 USD | $103.11M 76.51M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
+18
|
$98.43M 73.04M USD | $122.13K 90.62K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $98.43M 73.04M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $295.57K 219.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-2.74
|
$97.09M 72.05M USD | $53.73K 39.87K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $73K 54.17K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $45.5K 33.76K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $710.79K 527.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-1.08
|
$90.96M 67.5M USD | $34.33K 25.47K USD | $1.84 1.37 USD | $1.88 1.4 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $29.83K 22.14K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $62.5K 46.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
-8.43
|
$88.73M 65.84M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $88.73M 65.84M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $208.3K 154.57K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+5.88
|
$84.99M 63.07M USD | $388.16K 288.04K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+10
|
$82.89M 61.51M USD | $100.51K 74.58K USD | $0.46 0.34 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
+6.35
|
$81.13M 60.21M USD | $95.79K 71.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $28.63K 21.24K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+12.9
|
$76.28M 56.6M USD | $117.32K 87.06K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+2.56
|
$73.69M 54.68M USD | $34.39K 25.52K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$73.43M 54.49M USD | $284.56K 211.16K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $73.43M 54.49M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $28.08K 20.84K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+13.11
|
$70.54M 52.34M USD | $151.35K 112.31K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+13.89
|
$70.03M 51.96M USD | $1.16M 861.98K USD | $0.2 0.15 USD | $0.22 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-9.52
|
$69.95M 51.91M USD | $58.14K 43.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $13.4K 9.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+1.69
|
$69.55M 51.61M USD | $44.8K 33.24K USD | $1.13 0.84 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||