Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$33.94 25.19 USD |
-5.33
|
CA$7.84B 5.82B USD | CA$378.86K 281.14K USD | CA$33.83 25.1 USD | CA$36.91 27.39 USD | CA$7.84B 5.82B USD | 38.56 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.27 9.85 USD |
-9.54
|
CA$1.48B 1.1B USD | CA$254.88K 189.13K USD | CA$13.16 9.77 USD | CA$16.40 12.17 USD | CA$1.48B 1.1B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
0
|
CA$1.34B 996.48M USD | CA$1.28M 951.84K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.41 4.01 USD |
-5.58
|
CA$1.29B 956.57M USD | CA$326.78K 242.49K USD | CA$5.33 3.96 USD | CA$6.17 4.58 USD | CA$1.29B 956.57M USD | 6.36 | CA$0.85 0.63 USD | ||
| Osisko Development Corp. ODV.V | CA$4.27 3.17 USD |
-6.77
|
CA$1.09B 808.12M USD | CA$59.59K 44.22K USD | CA$4.22 3.13 USD | CA$4.71 3.5 USD | CA$1.09B 808.12M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.45 3.3 USD |
+0.68
|
CA$1.09B 805.99M USD | CA$171.73K 127.43K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$1.09B 805.99M USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$18.39 13.65 USD |
-2.65
|
CA$1.03B 767.85M USD | CA$76.45K 56.73K USD | CA$18.24 13.54 USD | CA$19.50 14.47 USD | CA$1.03B 767.85M USD | 65.67 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$2.96 2.2 USD |
-6.92
|
CA$1.00B 745.45M USD | CA$1.02M 754.92K USD | CA$2.91 2.16 USD | CA$3.26 2.42 USD | CA$1.00B 745.45M USD | 0 | -CA$0.22 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.01 6.69 USD |
-3.43
|
CA$833.98M 618.86M USD | CA$10.32K 7.65K USD | CA$9.01 6.69 USD | CA$9.79 7.26 USD | CA$833.98M 618.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
-3.17
|
CA$771.74M 572.68M USD | CA$707.45K 524.97K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$771.74M 572.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.25 1.67 USD |
-5.86
|
CA$770.80M 571.98M USD | CA$157.46K 116.84K USD | CA$2.25 1.67 USD | CA$2.42 1.8 USD | CA$770.80M 571.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.11 0.82 USD |
-7.14
|
CA$735.15M 545.53M USD | CA$722.04K 535.8K USD | CA$1.10 0.81 USD | CA$1.18 0.88 USD | CA$735.15M 545.53M USD | 3.15 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-4.35
|
CA$689.42M 511.59M USD | CA$45.73K 33.93K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.81 1.34 USD |
-3.21
|
CA$661.35M 490.76M USD | CA$894.74K 663.95K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$661.35M 490.76M USD | 8.22 | CA$0.22 0.16 USD | ||
| Integra Resources Corp. ITR.V | CA$3.88 2.88 USD |
-6.51
|
CA$656.90M 487.46M USD | CA$225.28K 167.17K USD | CA$3.88 2.88 USD | CA$4.25 3.15 USD | CA$656.90M 487.46M USD | 18.47 | CA$0.21 0.16 USD | ||
| Mako Mining Corp. MKO.V | CA$7.01 5.2 USD |
-6.16
|
CA$640.60M 475.37M USD | CA$109.26K 81.08K USD | CA$7.01 5.2 USD | CA$7.69 5.71 USD | CA$640.60M 475.37M USD | 17.09 | CA$0.41 0.3 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
-2.45
|
CA$608.29M 451.39M USD | CA$87.91K 65.23K USD | CA$3.53 2.62 USD | CA$3.80 2.82 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Itafos Inc. IFOS.V | CA$3.09 2.29 USD |
-2.83
|
CA$597.10M 443.08M USD | CA$35.20K 26.12K USD | CA$3.08 2.29 USD | CA$3.24 2.4 USD | CA$597.10M 443.08M USD | 3.39 | CA$0.91 0.68 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.91 1.42 USD |
-2.55
|
CA$557.35M 413.59M USD | CA$453.61K 336.61K USD | CA$1.88 1.4 USD | CA$2.03 1.51 USD | CA$557.35M 413.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.44 1.81 USD |
-6.51
|
CA$548.51M 407.03M USD | CA$393.79K 292.22K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$548.51M 407.03M USD | 81.33 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.59 1.92 USD |
-4.78
|
CA$546.17M 405.29M USD | CA$250.60K 185.96K USD | CA$2.56 1.9 USD | CA$2.77 2.06 USD | CA$546.17M 405.29M USD | 0 | -CA$0.23 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.13 1.58 USD |
+3.9
|
CA$538.97M 399.95M USD | CA$1.55M 1.15M USD | CA$2.06 1.53 USD | CA$2.16 1.6 USD | CA$538.97M 399.95M USD | 14.19 | CA$0.15 0.11 USD | ||
| Founders Metals Inc. FDR.V | CA$4.33 3.21 USD |
-0.46
|
CA$493.72M 366.37M USD | CA$164.40K 121.99K USD | CA$4.20 3.12 USD | CA$4.49 3.33 USD | CA$493.72M 366.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.40 4.01 USD |
-10.74
|
CA$492.81M 365.7M USD | CA$704.20K 522.56K USD | CA$5.32 3.95 USD | CA$6.28 4.66 USD | CA$492.81M 365.7M USD | 0 | -CA$0.21 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.44 1.07 USD |
0
|
CA$491.07M 364.41M USD | CA$124.81K 92.61K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$491.07M 364.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.05 3.75 USD |
-7.85
|
CA$463.93M 344.26M USD | CA$138.82K 103.01K USD | CA$5.02 3.73 USD | CA$5.50 4.08 USD | CA$463.93M 344.26M USD | 0 | -CA$0.33 -0.2 USD | ||
| Goliath Resources Limited GOT.V | CA$2.52 1.87 USD |
-6.67
|
CA$432.45M 320.9M USD | CA$267.39K 198.42K USD | CA$2.50 1.86 USD | CA$2.71 2.01 USD | CA$432.45M 320.9M USD | 0 | -CA$0.22 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.41 2.53 USD |
-2.29
|
CA$427.86M 317.5M USD | CA$29.29K 21.73K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$427.86M 317.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.57 1.17 USD |
-4.85
|
CA$406.83M 301.89M USD | CA$569.37K 422.51K USD | CA$1.54 1.14 USD | CA$1.67 1.24 USD | CA$406.83M 301.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.85 2.11 USD |
-1.72
|
CA$403.75M 299.61M USD | CA$132.67K 98.45K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$403.75M 299.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-3.85
|
CA$396.71M 294.38M USD | CA$528.31K 392.04K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$396.71M 294.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.10 1.56 USD |
-4.55
|
CA$363.76M 269.93M USD | CA$531.37K 394.31K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$363.76M 269.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
-4.67
|
CA$352.00M 261.21M USD | CA$421.14K 312.51K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.21 0.9 USD |
-3.97
|
CA$349.73M 259.52M USD | CA$195.83K 145.32K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$349.73M 259.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.89 1.4 USD |
-0.53
|
CA$343.81M 255.12M USD | CA$53.53K 39.72K USD | CA$1.87 1.39 USD | CA$1.91 1.42 USD | CA$343.81M 255.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.14 0.85 USD |
-8.06
|
CA$329.95M 244.84M USD | CA$172.32K 127.87K USD | CA$1.14 0.85 USD | CA$1.35 1 USD | CA$329.95M 244.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.77 0.57 USD |
-4.94
|
CA$317.57M 235.66M USD | CA$711.20K 527.75K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$317.57M 235.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.74 0.55 USD |
-1.33
|
CA$313.55M 232.67M USD | CA$304.12K 225.67K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$313.55M 232.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
-4.6
|
CA$313.08M 232.33M USD | CA$672.73K 499.2K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$313.08M 232.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.69 0.51 USD |
-2.82
|
CA$311.45M 231.12M USD | CA$765.63K 568.14K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$311.45M 231.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.81 2.83 USD |
-1.04
|
CA$308.01M 228.56M USD | CA$56.65K 42.03K USD | CA$3.60 2.67 USD | CA$3.90 2.89 USD | CA$308.01M 228.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.17 1.61 USD |
+0.23
|
CA$289.09M 214.52M USD | CA$161.65K 119.95K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$289.09M 214.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.32 0.98 USD |
-2.22
|
CA$284.54M 211.15M USD | CA$1.19M 880.46K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$284.54M 211.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.55 1.15 USD |
-6.63
|
CA$267.41M 198.43M USD | CA$887.23K 658.38K USD | CA$1.45 1.08 USD | CA$1.81 1.34 USD | CA$267.41M 198.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.76 0.56 USD |
-5
|
CA$262.95M 195.13M USD | CA$65.13K 48.33K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$262.95M 195.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.76 6.5 USD |
-0.45
|
CA$258.83M 192.07M USD | CA$4.40K 3.27K USD | CA$8.70 6.46 USD | CA$8.80 6.53 USD | CA$258.83M 192.07M USD | 73.00 | CA$0.12 0.09 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.38 2.51 USD |
-1.17
|
CA$254.98M 189.21M USD | CA$27.99K 20.77K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$254.98M 189.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
-3.1
|
CA$253.77M 188.32M USD | CA$265.35K 196.9K USD | CA$1.21 0.9 USD | CA$1.34 0.99 USD | CA$253.77M 188.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.04 0.77 USD |
-5.45
|
CA$234.34M 173.89M USD | CA$55.54K 41.21K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$234.34M 173.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.35 0.26 USD |
-5.41
|
CA$224.21M 166.38M USD | CA$1.31M 970.63K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$224.21M 166.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$221.42M 164.31M USD | CA$14.50K 10.76K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.63 0.47 USD |
-8.7
|
CA$209.11M 155.17M USD | CA$499.94K 370.99K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$209.11M 155.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-5.8
|
CA$204.77M 151.95M USD | CA$884.62K 656.44K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$204.77M 151.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.65 1.22 USD |
-5.17
|
CA$202.48M 150.25M USD | CA$3.03K 2.24K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$202.48M 150.25M USD | 0 | -CA$0.35 -0.2 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.87 0.65 USD |
-6.45
|
CA$201.71M 149.68M USD | CA$504.12K 374.09K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$201.71M 149.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.59 2.66 USD |
-6.51
|
CA$201.56M 149.57M USD | CA$115.53K 85.73K USD | CA$3.59 2.66 USD | CA$4.00 2.97 USD | CA$201.56M 149.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.08 0.8 USD |
-6.09
|
CA$200.88M 149.06M USD | CA$297.18K 220.52K USD | CA$1.08 0.8 USD | CA$1.21 0.9 USD | CA$200.88M 149.06M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.78 0.58 USD |
-7.14
|
CA$200.56M 148.82M USD | CA$819.25K 607.93K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$200.56M 148.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.90 0.67 USD |
0
|
CA$198.55M 147.33M USD | CA$529.02K 392.56K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$198.55M 147.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
-1.43
|
CA$184.93M 137.23M USD | CA$419.98K 311.65K USD | CA$1.35 1 USD | CA$1.47 1.09 USD | CA$184.93M 137.23M USD | 34.50 | CA$0.04 0.03 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$30.00K 22.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-9.33
|
CA$173.57M 128.8M USD | CA$775.33K 575.34K USD | CA$0.68 0.5 USD | CA$0.83 0.62 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$261.24K 193.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Revival Gold Inc. RVG.V | CA$0.63 0.47 USD |
-7.35
|
CA$171.60M 127.34M USD | CA$349.53K 259.37K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$171.60M 127.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
+6.67
|
CA$170.30M 126.37M USD | CA$816.53K 605.91K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.45 1.08 USD |
-7.64
|
CA$170.03M 126.18M USD | CA$170.01K 126.16K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$170.03M 126.18M USD | 14.50 | CA$0.10 0.07 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
0
|
CA$167.77M 124.49M USD | CA$62.60K 46.45K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.32 1.72 USD |
+1.31
|
CA$167.26M 124.12M USD | CA$51.43K 38.16K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$167.26M 124.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
-2.7
|
CA$166.01M 123.19M USD | CA$114.41K 84.9K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
-4.81
|
CA$165.47M 122.79M USD | CA$582.54K 432.28K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$165.47M 122.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
+1.12
|
CA$161.27M 119.67M USD | CA$384.43K 285.27K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$161.27M 119.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.58 0.43 USD |
+3.57
|
CA$159.74M 118.54M USD | CA$805.36K 597.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.61 1.19 USD |
-4.73
|
CA$158.33M 117.49M USD | CA$70.14K 52.05K USD | CA$1.58 1.17 USD | CA$1.69 1.25 USD | CA$158.33M 117.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.04 0.77 USD |
0
|
CA$155.58M 115.45M USD | CA$20.97K 15.56K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$155.58M 115.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.59 0.44 USD |
-6.35
|
CA$155.16M 115.14M USD | CA$280.04K 207.8K USD | CA$0.59 0.43 USD | CA$0.64 0.47 USD | CA$155.16M 115.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.53 0.39 USD |
-5.36
|
CA$153.39M 113.82M USD | CA$169.23K 125.58K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$153.39M 113.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.05 3.01 USD |
-1.46
|
CA$151.80M 112.64M USD | CA$6.84K 5.07K USD | CA$3.90 2.89 USD | CA$4.16 3.09 USD | CA$151.80M 112.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.87 1.39 USD |
-1.58
|
CA$146.63M 108.81M USD | CA$7.80K 5.78K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$146.63M 108.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
-4.08
|
CA$139.50M 103.51M USD | CA$41.89K 31.08K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
-4.39
|
CA$138.86M 103.04M USD | CA$196.82K 146.05K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$138.86M 103.04M USD | 27.25 | CA$0.04 0.03 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.64 1.96 USD |
+1.54
|
CA$133.29M 98.91M USD | CA$5.02K 3.72K USD | CA$2.58 1.91 USD | CA$2.71 2.01 USD | CA$133.29M 98.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.34 0.25 USD |
-8.11
|
CA$133.12M 98.78M USD | CA$206.80K 153.46K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$133.12M 98.78M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.73 0.54 USD |
+2.82
|
CA$129.47M 96.08M USD | CA$26.15K 19.4K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$129.47M 96.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-0.98
|
CA$126.97M 94.22M USD | CA$6.87K 5.1K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$126.97M 94.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.21 USD |
-6.56
|
CA$124.93M 92.7M USD | CA$191.09K 141.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$124.93M 92.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.47 0.35 USD |
-2.08
|
CA$124.83M 92.63M USD | CA$514.25K 381.61K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$124.83M 92.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.32 0.24 USD |
-1.54
|
CA$123.72M 91.81M USD | CA$561.70K 416.81K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$123.72M 91.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.55 0.41 USD |
-1.79
|
CA$122.51M 90.91M USD | CA$221.53K 164.39K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$122.51M 90.91M USD | 55.00 | CA$0.01 0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.03 0.76 USD |
+4.04
|
CA$121.30M 90.01M USD | CA$88.10K 65.37K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$121.30M 90.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
0
|
CA$118.75M 88.12M USD | CA$301.24K 223.54K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$118.75M 88.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.65 1.22 USD |
-6.25
|
CA$118.54M 87.96M USD | CA$136.48K 101.27K USD | CA$1.52 1.13 USD | CA$1.83 1.36 USD | CA$118.54M 87.96M USD | 23.57 | CA$0.07 0.05 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-4.88
|
CA$116.87M 86.72M USD | CA$24.10K 17.88K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$116.87M 86.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.24 0.92 USD |
-6.06
|
CA$116.13M 86.17M USD | CA$505.49K 375.11K USD | CA$1.22 0.91 USD | CA$1.40 1.04 USD | CA$116.13M 86.17M USD | 0 | -CA$1.77 -1.3 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+2.56
|
CA$115.99M 86.07M USD | CA$9.60K 7.12K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.36 0.27 USD |
-5.26
|
CA$113.37M 84.13M USD | CA$191.09K 141.8K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$113.37M 84.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-4.41
|
CA$112.17M 83.24M USD | CA$138.05K 102.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.72 0.53 USD |
-5.92
|
CA$111.33M 82.62M USD | CA$181.10K 134.39K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$111.33M 82.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||