Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (664)
- {{country.name}}
TSXV (664)
- {{item.name}}
Basic Materials (664)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.44 28.52 USD |
-1.66
|
CA$8.96B 6.65B USD | CA$152.72K 113.33K USD | CA$38.04 28.23 USD | CA$38.77 28.77 USD | CA$8.96B 6.65B USD | 16.42 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.98 2.21 USD |
-2.3
|
CA$2.01B 1.49B USD | CA$479.49K 355.81K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$2.01B 1.49B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$634.22K 470.63K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.35 11.39 USD |
-2.97
|
CA$1.72B 1.28B USD | CA$15.83K 11.75K USD | CA$15.06 11.18 USD | CA$15.64 11.61 USD | CA$1.72B 1.28B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.57 10.07 USD |
-2.51
|
CA$1.27B 941.48M USD | CA$59.62K 44.24K USD | CA$13.38 9.93 USD | CA$13.74 10.2 USD | CA$1.27B 941.48M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.72 2.76 USD |
-4.62
|
CA$1.24B 916.63M USD | CA$580.69K 430.91K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$1.24B 916.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.64 2.7 USD |
-3.96
|
CA$1.23B 915.39M USD | CA$4.32K 3.21K USD | CA$3.63 2.69 USD | CA$3.67 2.72 USD | CA$1.23B 915.39M USD | 0 | -CA$0.14 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.68 10.15 USD |
+0.29
|
CA$1.20B 888.9M USD | CA$48.75K 36.18K USD | CA$13.04 9.68 USD | CA$13.70 10.17 USD | CA$1.20B 888.9M USD | 16.68 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$11.64 8.64 USD |
-3
|
CA$1.08B 801.05M USD | CA$218.28K 161.98K USD | CA$11.60 8.61 USD | CA$12.10 8.98 USD | CA$1.08B 801.05M USD | 18.77 | CA$0.62 0.46 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$965.16M 716.21M USD | CA$287.75K 213.53K USD | CA$3.41 2.53 USD | CA$3.58 2.66 USD | CA$965.16M 716.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.41 4.76 USD |
-2.14
|
CA$947.84M 703.35M USD | CA$600.00 445.24 USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$947.84M 703.35M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.30 1.71 USD |
-0.43
|
CA$883.39M 655.53M USD | CA$265.75K 197.21K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$883.39M 655.53M USD | 0 | -CA$0.22 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.78 1.32 USD |
-3.26
|
CA$793.30M 588.67M USD | CA$433.72K 321.85K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$793.30M 588.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.14 2.33 USD |
+0.32
|
CA$774.90M 575.02M USD | CA$452.25K 335.6K USD | CA$3.03 2.25 USD | CA$3.22 2.39 USD | CA$774.90M 575.02M USD | 0 | -CA$0.31 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$759.89M 563.89M USD | CA$700.02K 519.45K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$759.89M 563.89M USD | 2.59 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$742.98M 551.33M USD | CA$62.17K 46.14K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$742.98M 551.33M USD | 0 | -CA$0.60 -0.4 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.27 2.43 USD |
-3.82
|
CA$742.15M 550.72M USD | CA$167.77K 124.49K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$742.15M 550.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.59 2.66 USD |
-5.03
|
CA$728.31M 540.45M USD | CA$231.56K 171.83K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$728.31M 540.45M USD | 59.83 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.78 5.03 USD |
-3.83
|
CA$710.97M 527.58M USD | CA$211.97K 157.3K USD | CA$6.74 5 USD | CA$7.02 5.21 USD | CA$710.97M 527.58M USD | 0 | -CA$11.50 -8.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.55 4.86 USD |
-0.15
|
CA$679.60M 504.3M USD | CA$32.78K 24.32K USD | CA$6.41 4.76 USD | CA$6.56 4.87 USD | CA$679.60M 504.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.75 4.27 USD |
-1.71
|
CA$666.68M 494.72M USD | CA$91.11K 67.61K USD | CA$5.71 4.24 USD | CA$5.84 4.33 USD | CA$666.68M 494.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
-6.58
|
CA$662.77M 491.81M USD | CA$105.18K 78.05K USD | CA$4.24 3.15 USD | CA$4.46 3.31 USD | CA$662.77M 491.81M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
+1.47
|
CA$606.38M 449.97M USD | CA$56.14K 41.66K USD | CA$4.79 3.55 USD | CA$4.99 3.7 USD | CA$606.38M 449.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$598.14M 443.85M USD | CA$637.02K 472.7K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$598.14M 443.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.07 2.28 USD |
-2.23
|
CA$569.05M 422.27M USD | CA$110.45K 81.96K USD | CA$3.02 2.24 USD | CA$3.12 2.32 USD | CA$569.05M 422.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.70 4.97 USD |
-0.74
|
CA$522.02M 387.37M USD | CA$5.50K 4.08K USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$522.02M 387.37M USD | 223.33 | CA$0.03 0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$520.54M 386.27M USD | CA$222.46K 165.08K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$520.54M 386.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.88 1.4 USD |
-5.05
|
CA$442.59M 328.43M USD | CA$436.36K 323.8K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.28 0.95 USD |
-7.91
|
CA$438.91M 325.7M USD | CA$2.72M 2.02M USD | CA$1.21 0.9 USD | CA$1.37 1.02 USD | CA$438.91M 325.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.21 1.64 USD |
0
|
CA$430.46M 319.43M USD | CA$34.72K 25.77K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$430.46M 319.43M USD | 6.13 | CA$0.36 0.27 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.88 1.4 USD |
-3.59
|
CA$419.16M 311.04M USD | CA$212.99K 158.05K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$419.16M 311.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
-5.98
|
CA$412.81M 306.33M USD | CA$332.16K 246.48K USD | CA$1.10 0.81 USD | CA$1.15 0.85 USD | CA$412.81M 306.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$409.90M 304.17M USD | CA$186.40K 138.32K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$409.90M 304.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$404.51M 300.17M USD | CA$63.48K 47.1K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$404.51M 300.17M USD | 0 | CA$0.00 0 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.09 1.55 USD |
-1.42
|
CA$387.03M 287.2M USD | CA$134.43K 99.76K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$387.03M 287.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$383.30M 284.43M USD | CA$99.71K 73.99K USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$383.30M 284.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$381.77M 283.3M USD | CA$90.42K 67.1K USD | CA$1.25 0.92 USD | CA$1.32 0.98 USD | CA$381.77M 283.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$371.89M 275.97M USD | CA$1.49M 1.1M USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$371.89M 275.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$365.30M 271.07M USD | CA$423.99K 314.63K USD | CA$0.87 0.65 USD | CA$0.96 0.71 USD | CA$365.30M 271.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.49 1.11 USD |
-2.61
|
CA$364.47M 270.46M USD | CA$272.66K 202.33K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$364.47M 270.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$352.18M 261.34M USD | CA$57.13K 42.4K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$352.18M 261.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$348.44M 258.57M USD | CA$64.07K 47.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.67 1.24 USD |
-2.63
|
CA$337.83M 250.69M USD | CA$22.60K 16.77K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$337.83M 250.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
0
|
CA$333.99M 247.84M USD | CA$73.85K 54.8K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$333.99M 247.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.86 2.12 USD |
-3.05
|
CA$333.53M 247.5M USD | CA$511.89K 379.85K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$333.53M 247.5M USD | 0 | -CA$0.43 -0.3 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$324.41M 240.73M USD | CA$635.50K 471.58K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$324.41M 240.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$318.52M 236.36M USD | CA$352.77K 261.77K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$318.52M 236.36M USD | 3.17 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$309.34M 229.55M USD | CA$608.37K 451.44K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$309.34M 229.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$307.47M 228.16M USD | CA$222.42K 165.05K USD | CA$2.26 1.68 USD | CA$2.33 1.73 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$304.97M 226.31M USD | CA$236.09K 175.19K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$304.97M 226.31M USD | 22.14 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$301.14M 223.46M USD | CA$567.65K 421.23K USD | CA$1.07 0.79 USD | CA$1.16 0.86 USD | CA$301.14M 223.46M USD | 0 | -CA$0.12 -0.08 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$298.45M 221.47M USD | CA$1.77K 1.31K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$296.07M 219.7M USD | CA$189.81K 140.85K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$296.07M 219.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.74 2.03 USD |
-5.19
|
CA$290.65M 215.68M USD | CA$38.62K 28.66K USD | CA$2.65 1.97 USD | CA$2.89 2.14 USD | CA$290.65M 215.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$286.30M 212.45M USD | CA$299.49K 222.24K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$286.30M 212.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.51 3.35 USD |
+6.87
|
CA$279.61M 207.49M USD | CA$18.41K 13.66K USD | CA$4.20 3.12 USD | CA$4.51 3.35 USD | CA$279.61M 207.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.62 1.2 USD |
-8.99
|
CA$276.59M 205.25M USD | CA$233.60K 173.35K USD | CA$1.62 1.2 USD | CA$1.77 1.31 USD | CA$276.59M 205.25M USD | 0 | -CA$0.09 -0.06 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.33 0.99 USD |
+9.92
|
CA$272.55M 202.25M USD | CA$622.35K 461.82K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$272.55M 202.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$269.90M 200.28M USD | CA$50.12K 37.19K USD | CA$4.00 2.97 USD | CA$4.10 3.04 USD | CA$269.90M 200.28M USD | 0 | -CA$0.32 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.45 2.56 USD |
-2.82
|
CA$265.26M 196.84M USD | CA$39.55K 29.35K USD | CA$3.24 2.4 USD | CA$3.56 2.64 USD | CA$265.26M 196.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.07 1.54 USD |
-1.9
|
CA$260.20M 193.08M USD | CA$53.09K 39.4K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$260.20M 193.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$255.60M 189.67M USD | CA$1.05M 778.56K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$255.60M 189.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.30 3.19 USD |
+1.18
|
CA$255.26M 189.42M USD | CA$24.13K 17.91K USD | CA$4.19 3.11 USD | CA$4.40 3.27 USD | CA$255.26M 189.42M USD | 22.63 | CA$0.19 0.14 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$252.42M 187.31M USD | CA$1.16M 860.9K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$252.42M 187.31M USD | 88.00 | CA$0.01 0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$246.62M 183.01M USD | CA$38.01K 28.21K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$246.62M 183.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$245.97M 182.53M USD | CA$374.58K 277.96K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.91 1.42 USD |
-4.5
|
CA$245.86M 182.45M USD | CA$29.54K 21.92K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$245.86M 182.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$241.36M 179.1M USD | CA$61.28K 45.47K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$241.36M 179.1M USD | 0 | CA$0.00 0 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$229.98M 170.66M USD | CA$691.24K 512.94K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$229.98M 170.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$228.71M 169.72M USD | CA$105.66K 78.41K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$228.71M 169.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$15.00K 11.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$219.24M 162.69M USD | CA$2.11M 1.56M USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$219.24M 162.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.84 0.62 USD |
+15.07
|
CA$218.93M 162.46M USD | CA$164.26K 121.89K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$218.93M 162.46M USD | 0 | -CA$0.73 -0.5 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$215.59M 159.98M USD | CA$754.40K 559.81K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$215.59M 159.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$210.98M 156.56M USD | CA$624.88K 463.7K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$210.98M 156.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$208.97M 155.07M USD | CA$224.30K 166.45K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.68 1.99 USD |
0
|
CA$206.85M 153.49M USD | CA$71.03K 52.7K USD | CA$2.50 1.86 USD | CA$2.79 2.07 USD | CA$206.85M 153.49M USD | 0 | -CA$0.21 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$65.19K 48.38K USD | CA$2.71 2.01 USD | CA$2.95 2.19 USD | CA$203.49M 151M USD | 11.40 | CA$0.25 0.19 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.63 1.21 USD |
-2.4
|
CA$202.62M 150.36M USD | CA$104.58K 77.6K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$202.62M 150.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
-3.85
|
CA$200.89M 149.07M USD | CA$12.56K 9.32K USD | CA$2.43 1.8 USD | CA$2.68 1.99 USD | CA$200.89M 149.07M USD | 0 | -CA$0.20 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-6.55
|
CA$194.67M 144.45M USD | CA$36.92K 27.39K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.07 2.28 USD |
-3.46
|
CA$193.97M 143.94M USD | CA$37.96K 28.17K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$193.97M 143.94M USD | 0 | -CA$0.28 -0.2 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$193.46M 143.56M USD | CA$1.10M 813.37K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$193.46M 143.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.24 0.92 USD |
-6.06
|
CA$193.16M 143.33M USD | CA$262.22K 194.58K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$193.16M 143.33M USD | 0 | CA$0.00 0 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
-7.79
|
CA$181.43M 134.63M USD | CA$326.18K 242.05K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$181.24M 134.49M USD | CA$83.60K 62.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$181.24M 134.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.92 2.91 USD |
-7.33
|
CA$179.67M 133.33M USD | CA$1.05K 776.19 USD | CA$3.92 2.91 USD | CA$4.25 3.15 USD | CA$179.67M 133.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$174.96M 129.83M USD | CA$214.11K 158.88K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$169.85M 126.04M USD | CA$272.40K 202.14K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$169.85M 126.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$158.68M 117.75M USD | CA$23.37K 17.34K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$158.68M 117.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$146.68M 108.84M USD | CA$382.57K 283.89K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$146.68M 108.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$145.70M 108.11M USD | CA$68.29K 50.68K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$145.70M 108.11M USD | 0 | CA$0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.63 2.69 USD |
-3.2
|
CA$144.33M 107.1M USD | CA$55.57K 41.24K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$144.33M 107.1M USD | 14.51 | CA$0.25 0.19 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$143.32M 106.35M USD | CA$112.67K 83.61K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$143.32M 106.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$142.29M 105.59M USD | CA$176.55K 131.01K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$142.29M 105.59M USD | 0 | -CA$0.13 -0.09 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-7.06
|
CA$139.45M 103.48M USD | CA$141.18K 104.76K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$137.16M 101.78M USD | CA$66.51K 49.36K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
