Country: Singapore Exchange: SES Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (37)
SES (37)
Basic Materials (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 2.95B 2.21B USD | SGD 15.90M 11.91M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-2.98
|
SGD 1.26B 941.87M USD | SGD 81.60K 61.16K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.26B 941.87M USD | 81.50 | SGD 0.01 0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.17 3.13 USD |
+1.71
|
SGD 1.14B 857.41M USD | SGD 241.30K 180.84K USD | SGD 4.11 3.08 USD | SGD 4.25 3.19 USD | SGD 1.14B 857.41M USD | 10.97 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 143.90K 107.85K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 41.70K 31.25K USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-3.36
|
SGD 548.20M 410.85M USD | SGD 702.80K 526.72K USD | SGD 0.57 0.42 USD | SGD 0.60 0.45 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.08 0.81 USD |
-2.7
|
SGD 437.71M 328.05M USD | SGD 881.60K 660.72K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 437.71M 328.05M USD | 7.71 | SGD 0.14 0.1 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 20.10K 15.06K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 281.00M 210.6M USD | SGD 1.93M 1.45M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 276.70M 207.38M USD | SGD 9.50K 7.12K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 276.70M 207.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
-2.5
|
SGD 138.88M 104.09M USD | SGD 3.00K 2.25K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
-2.44
|
SGD 109.90M 82.36M USD | SGD 9.00K 6.75K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 50.18M 37.61M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 50.18M 37.61M USD | 7.50 | SGD 0.02 0.01 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.13 0.09 USD |
-3.1
|
SGD 46.19M 34.62M USD | SGD 239.20K 179.27K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 46.19M 34.62M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
-10.48
|
SGD 35.69M 26.75M USD | SGD 2.10K 1.57K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.69M 26.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
-13.33
|
SGD 34.11M 25.57M USD | SGD 1.22M 912.76K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
+7.14
|
SGD 29.83M 22.35M USD | SGD 209.40K 156.94K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 11.00K 8.24K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.43M 10.81M USD | SGD 9.00K 6.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 399.80K 299.63K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 302.58M 226.77M USD | SGD 22.40K 16.79K USD | SGD 0.81 0.61 USD | SGD 0.89 0.67 USD | SGD 302.58M 226.77M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 38.60M 28.93M USD | SGD 13.30K 9.97K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 38.60M 28.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 19.47M 14.59M USD | SGD 1.20K 899.35 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
-19.53
|
SGD 18.60M 13.94M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 13.12M 9.83M USD | SGD 11.80K 8.84K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 13.12M 9.83M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
