Country: Singapore Exchange: SES Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (37)
- {{country.name}}
- All countries
- Singapore (37)
SES (37)
- {{item.name}}
- All exchanges
- SES (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.55 0.41 USD |
+1.87
|
SGD 3.32B 2.49B USD | SGD 12.89M 9.66M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 3.32B 2.49B USD | 27.25 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.37 3.28 USD |
-0.91
|
SGD 1.20B 898.53M USD | SGD 63.40K 47.52K USD | SGD 4.32 3.24 USD | SGD 4.45 3.34 USD | SGD 1.20B 898.53M USD | 11.50 | SGD 0.38 0.28 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 963.76M 722.3M USD | SGD 14.80K 11.09K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 963.76M 722.3M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.35 1.01 USD |
-2.17
|
SGD 945.51M 708.62M USD | SGD 413.00K 309.53K USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 945.51M 708.62M USD | 19.28 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 754.90M 565.76M USD | SGD 147.10K 110.25K USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 643.53M 482.3M USD | SGD 32.50K 24.36K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 643.53M 482.3M USD | 8.43 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.59 0.44 USD |
-4.84
|
SGD 495.60M 371.43M USD | SGD 40.00K 29.98K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 495.60M 371.43M USD | 14.75 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 449.87M 337.16M USD | SGD 1.26M 941.47K USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 449.87M 337.16M USD | 8.53 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 344.08M 257.88M USD | SGD 15.21M 11.4M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 98.90K 74.12K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 133.25M 99.86M USD | SGD 1.00K 749.46 USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 133.25M 99.86M USD | 12.12 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 211.10K 158.21K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 129.39M 96.97M USD | SGD 43.60K 32.68K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 129.39M 96.97M USD | 7.26 | SGD 0.15 0.11 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
-0.62
|
SGD 42.86M 32.12M USD | SGD 1.00K 749.46 USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 41.76M 31.3M USD | SGD 223.70K 167.65K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 31.49M 23.6M USD | SGD 200.10K 149.97K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.28 0.21 USD |
-25.68
|
SGD 29.56M 22.15M USD | SGD 12.10K 9.07K USD | SGD 0.23 0.17 USD | SGD 0.37 0.27 USD | SGD 29.56M 22.15M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 28.43M 21.31M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 2.91M 2.18M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
-7.69
|
SGD 25.92M 19.43M USD | SGD 3.00K 2.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 25.92M 19.43M USD | 6.00 | SGD 0.04 0.03 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 21.32M 15.98M USD | SGD 500.00 374.73 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.32M 15.98M USD | 7.58 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 19.33M 14.49M USD | SGD 627.80K 470.51K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 1.09M 818.18K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 25.80K 19.34K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 62.65M 46.95M USD | SGD 11.00K 8.24K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 62.65M 46.95M USD | 15.66 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 53.58M 40.16M USD | SGD 1.40K 1.05K USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 1.80K 1.35K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}