Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,094.00 2.19 USD
+1.26
ZAC 115.88B 61.88M USD ZAC 1.85M 990.35 USD ZAC 4,037.00 2.16 USD ZAC 4,110.00 2.19 USD ZAC 115.88B 61.88M USD 8.10 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
-3.45
ZAC 2.51B 1.34M USD ZAC 2.43M 1.3K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,690.00 6.78 USD
+1.24
ZAC 1.49T 794.35M USD ZAC 653.00K 348.67 USD ZAC 12,640.00 6.75 USD ZAC 12,774.00 6.82 USD ZAC 1.49T 794.35M USD 16.65 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,477.00 47.24 USD
-0.7
ZAC 948.02B 506.19M USD ZAC 115.17K 61.5 USD ZAC 87,782.00 46.87 USD ZAC 89,628.00 47.86 USD ZAC 948.02B 506.19M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 152,043.00 81.18 USD
+1.07
ZAC 768.99B 410.6M USD ZAC 170.93K 91.27 USD ZAC 150,008.00 80.1 USD ZAC 153,028.00 81.71 USD ZAC 768.99B 410.6M USD 12.04 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,987.00 33.1 USD
+1.92
ZAC 552.24B 294.87M USD ZAC 298.34K 159.3 USD ZAC 60,216.00 32.15 USD ZAC 62,188.00 33.21 USD ZAC 552.24B 294.87M USD 7.50 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,308.00 2.83 USD
+0.32
ZAC 237.71B 126.92M USD ZAC 125.83K 67.19 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 237.71B 126.92M USD 13.33 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,163.00 15.04 USD
+1.83
ZAC 176.59B 94.29M USD ZAC 363.28K 193.97 USD ZAC 27,685.00 14.78 USD ZAC 28,299.00 15.11 USD ZAC 176.59B 94.29M USD 6.03 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,244.00 14.01 USD
-1.44
ZAC 168.23B 89.83M USD ZAC 386.51K 206.38 USD ZAC 26,074.00 13.92 USD ZAC 26,653.00 14.23 USD ZAC 168.23B 89.83M USD 14.01 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,667.00 9.97 USD
+0.23
ZAC 167.55B 89.46M USD ZAC 384.95K 205.54 USD ZAC 18,577.00 9.92 USD ZAC 18,805.00 10.04 USD ZAC 167.55B 89.46M USD 5.42 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 25,022.00 13.36 USD
-0.06
ZAC 98.52B 52.6M USD ZAC 290.68K 155.2 USD ZAC 24,816.00 13.25 USD ZAC 25,244.00 13.48 USD ZAC 98.52B 52.6M USD 7.23 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,466.00 8.79 USD
+0.84
ZAC 72.58B 38.75M USD ZAC 93.55K 49.95 USD ZAC 16,207.00 8.65 USD ZAC 16,580.00 8.85 USD ZAC 72.58B 38.75M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,590.00 12.06 USD
+1.87
ZAC 72.33B 38.62M USD ZAC 178.49K 95.3 USD ZAC 22,127.00 11.81 USD ZAC 22,757.00 12.15 USD ZAC 72.33B 38.62M USD 6.23 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,613.00 1.4 USD
+1.99
ZAC 54.30B 28.99M USD ZAC 545.60K 291.32 USD ZAC 2,573.00 1.37 USD ZAC 2,636.00 1.41 USD ZAC 54.30B 28.99M USD 8.97 ZAC 2.91 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,144.00 2.21 USD
+1.82
ZAC 36.00B 19.22M USD ZAC 198.72K 106.1 USD ZAC 4,120.00 2.2 USD ZAC 4,174.00 2.23 USD ZAC 36.00B 19.22M USD 8.47 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,013.00 8.02 USD
-0.38
ZAC 28.95B 15.46M USD ZAC 90.26K 48.19 USD ZAC 14,864.00 7.94 USD ZAC 15,063.00 8.04 USD ZAC 28.95B 15.46M USD 7.28 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
0
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 770.00 0.41 USD
-1.16
ZAC 11.30B 6.03M USD ZAC 134.17K 71.64 USD ZAC 765.00 0.41 USD ZAC 785.00 0.42 USD ZAC 11.30B 6.03M USD 13.99 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,952.00 5.31 USD
-0.25
ZAC 10.50B 5.61M USD ZAC 24.21K 12.93 USD ZAC 9,932.00 5.3 USD ZAC 10,012.00 5.35 USD ZAC 10.50B 5.61M USD 27.64 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
0
ZAC 7.72B 4.12M USD ZAC 2.09K 1.12 USD ZAC 2,605.00 1.39 USD ZAC 2,606.00 1.39 USD ZAC 7.72B 4.12M USD 3.81 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,259.00 0.67 USD
-3.08
ZAC 7.64B 4.08M USD ZAC 314.99K 168.19 USD ZAC 1,247.00 0.67 USD ZAC 1,301.00 0.69 USD ZAC 7.64B 4.08M USD 0 -ZAC 23.01 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,281.00 1.75 USD
+2.18
ZAC 5.07B 2.71M USD ZAC 42.13K 22.5 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.07B 2.71M USD 41.53 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,514.00 1.88 USD
0
ZAC 5.00B 2.67M USD ZAC 110.00 0.06 USD ZAC 3,500.00 1.87 USD ZAC 3,514.00 1.88 USD ZAC 5.00B 2.67M USD 36.60 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 82.00K 43.78 USD ZAC 78.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+1.48
ZAC 3.42B 1.83M USD ZAC 380.62K 203.23 USD ZAC 136.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,236.00 2.26 USD
-2.6
ZAC 2.25B 1.2M USD ZAC 16.81K 8.98 USD ZAC 4,227.00 2.26 USD ZAC 4,260.00 2.27 USD ZAC 2.25B 1.2M USD 7.80 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 49.00 0.03 USD
-2
ZAC 1.66B 884.67K USD ZAC 1.13M 601.9 USD ZAC 48.00 0.03 USD ZAC 50.00 0.03 USD ZAC 1.66B 884.67K USD 0 -ZAC 0.20 -0.0001 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 110.00 0.06 USD
0
ZAC 1.23B 654.66K USD ZAC 1.47M 783.95 USD ZAC 105.00 0.06 USD ZAC 118.00 0.06 USD ZAC 1.23B 654.66K USD 0 -ZAC 2.88 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 66.00 0.04 USD
-1.49
ZAC 1.14B 607.63K USD ZAC 2.50K 1.33 USD ZAC 66.00 0.04 USD ZAC 66.00 0.04 USD ZAC 1.14B 607.63K USD 0 -ZAC 0.91 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 13.25K 7.08 USD ZAC 191.00 0.1 USD ZAC 200.00 0.11 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 40.00 0.02 USD
-6.98
ZAC 651.13M 347.67K USD ZAC 325.13K 173.6 USD ZAC 39.00 0.02 USD ZAC 40.00 0.02 USD ZAC 651.13M 347.67K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 162.00 0.09 USD
0
ZAC 374.07M 199.74K USD ZAC 30.24K 16.15 USD ZAC 152.00 0.08 USD ZAC 162.00 0.09 USD ZAC 374.07M 199.74K USD 3.95 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 15.65K 8.36 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 287.00 0.15 USD
-18.23
ZAC 24.43M 13.05K USD ZAC 19.41K 10.37 USD ZAC 285.00 0.15 USD ZAC 351.00 0.19 USD ZAC 24.43M 13.05K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$58.27T
Total volume
BTC 59.20%   •   ETH 10.79%
Dominance
Select currency