Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,110.00 2.19 USD
+1.66
ZAC 116.34B 62.12M USD ZAC 4.46M 2.38K USD ZAC 4,037.00 2.16 USD ZAC 4,148.00 2.21 USD ZAC 116.34B 62.12M USD 8.13 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
0
ZAC 2.60B 1.39M USD ZAC 3.56M 1.9K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,805.00 6.84 USD
+2.15
ZAC 1.50T 801.55M USD ZAC 3.28M 1.75K USD ZAC 12,640.00 6.75 USD ZAC 12,815.00 6.84 USD ZAC 1.50T 801.55M USD 16.80 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,541.00 47.28 USD
-0.63
ZAC 948.71B 506.56M USD ZAC 330.08K 176.24 USD ZAC 87,678.00 46.82 USD ZAC 89,628.00 47.86 USD ZAC 948.71B 506.56M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 152,993.00 81.69 USD
+1.71
ZAC 773.79B 413.16M USD ZAC 358.68K 191.51 USD ZAC 150,008.00 80.1 USD ZAC 153,364.00 81.89 USD ZAC 773.79B 413.16M USD 12.11 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 62,133.00 33.18 USD
+2.16
ZAC 553.54B 295.56M USD ZAC 777.17K 414.97 USD ZAC 60,216.00 32.15 USD ZAC 62,369.00 33.3 USD ZAC 553.54B 295.56M USD 7.52 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,304.00 2.83 USD
+0.25
ZAC 237.53B 126.83M USD ZAC 251.36K 134.21 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 237.53B 126.83M USD 13.32 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,360.00 15.14 USD
+2.54
ZAC 177.83B 94.95M USD ZAC 1.26M 670.4 USD ZAC 27,685.00 14.78 USD ZAC 28,517.00 15.23 USD ZAC 177.83B 94.95M USD 6.07 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,443.00 14.12 USD
-0.69
ZAC 169.51B 90.51M USD ZAC 765.51K 408.74 USD ZAC 26,074.00 13.92 USD ZAC 26,653.00 14.23 USD ZAC 169.51B 90.51M USD 14.11 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,556.00 9.91 USD
-0.37
ZAC 166.55B 88.93M USD ZAC 1.19M 634.67 USD ZAC 18,409.00 9.83 USD ZAC 18,805.00 10.04 USD ZAC 166.55B 88.93M USD 5.39 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,545.00 13.11 USD
-1.97
ZAC 96.64B 51.6M USD ZAC 873.04K 466.16 USD ZAC 24,324.00 12.99 USD ZAC 25,244.00 13.48 USD ZAC 96.64B 51.6M USD 7.09 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 14.00 0.01 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,329.00 8.72 USD
0
ZAC 71.98B 38.43M USD ZAC 221.32K 118.17 USD ZAC 16,207.00 8.65 USD ZAC 16,580.00 8.85 USD ZAC 71.98B 38.43M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,421.00 11.97 USD
+1.11
ZAC 71.79B 38.33M USD ZAC 373.79K 199.58 USD ZAC 22,127.00 11.81 USD ZAC 22,757.00 12.15 USD ZAC 71.79B 38.33M USD 6.19 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,615.00 1.4 USD
+2.07
ZAC 54.34B 29.02M USD ZAC 747.82K 399.29 USD ZAC 2,573.00 1.37 USD ZAC 2,636.00 1.41 USD ZAC 54.34B 29.02M USD 8.77 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,147.00 2.21 USD
+1.89
ZAC 36.03B 19.24M USD ZAC 477.25K 254.82 USD ZAC 4,077.00 2.18 USD ZAC 4,174.00 2.23 USD ZAC 36.03B 19.24M USD 8.48 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,029.00 8.02 USD
-0.27
ZAC 28.98B 15.47M USD ZAC 210.67K 112.49 USD ZAC 14,864.00 7.94 USD ZAC 15,072.00 8.05 USD ZAC 28.98B 15.47M USD 7.29 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
0
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 765.00 0.41 USD
-1.8
ZAC 11.22B 5.99M USD ZAC 1.67M 893.03 USD ZAC 754.00 0.4 USD ZAC 785.00 0.42 USD ZAC 11.22B 5.99M USD 13.90 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,907.00 5.29 USD
-0.7
ZAC 10.45B 5.58M USD ZAC 47.83K 25.54 USD ZAC 9,899.00 5.29 USD ZAC 10,012.00 5.35 USD ZAC 10.45B 5.58M USD 27.51 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,697.00 1.44 USD
+3.53
ZAC 7.99B 4.27M USD ZAC 3.01K 1.61 USD ZAC 2,605.00 1.39 USD ZAC 2,697.00 1.44 USD ZAC 7.99B 4.27M USD 3.94 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,247.00 0.67 USD
-4
ZAC 7.57B 4.04M USD ZAC 357.16K 190.7 USD ZAC 1,247.00 0.67 USD ZAC 1,301.00 0.69 USD ZAC 7.57B 4.04M USD 0 -ZAC 23.01 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,310.00 1.77 USD
+3.08
ZAC 5.11B 2.73M USD ZAC 77.09K 41.16 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.11B 2.73M USD 41.89 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,514.00 1.88 USD
0
ZAC 5.00B 2.67M USD ZAC 110.00 0.06 USD ZAC 3,500.00 1.87 USD ZAC 3,514.00 1.88 USD ZAC 5.00B 2.67M USD 36.60 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 82.00 0.04 USD
+2.5
ZAC 4.24B 2.27M USD ZAC 1.22M 650.25 USD ZAC 77.00 0.04 USD ZAC 82.00 0.04 USD ZAC 4.24B 2.27M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 136.00 0.07 USD
+0.74
ZAC 3.40B 1.81M USD ZAC 1.49M 796.71 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.40B 1.81M USD 8.00 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,319.00 2.31 USD
-0.69
ZAC 2.29B 1.23M USD ZAC 25.42K 13.57 USD ZAC 4,227.00 2.26 USD ZAC 4,319.00 2.31 USD ZAC 2.29B 1.23M USD 7.95 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 53.00 0.03 USD
+6.12
ZAC 1.79B 956.89K USD ZAC 1.99M 1.07K USD ZAC 48.00 0.03 USD ZAC 53.00 0.03 USD ZAC 1.79B 956.89K USD 0 -ZAC 0.20 -0.0001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 75.00 0.04 USD
+11.94
ZAC 1.29B 690.48K USD ZAC 3.20K 1.71 USD ZAC 66.00 0.04 USD ZAC 75.00 0.04 USD ZAC 1.29B 690.48K USD 0 -ZAC 0.91 -0.0004 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 108.00 0.06 USD
-1.82
ZAC 1.20B 642.75K USD ZAC 1.83M 979.31 USD ZAC 105.00 0.06 USD ZAC 118.00 0.06 USD ZAC 1.20B 642.75K USD 0 -ZAC 2.88 -0.001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 7.00 0 USD ZAC 191.00 0.1 USD ZAC 191.00 0.1 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 40.00 0.02 USD
-6.98
ZAC 651.13M 347.67K USD ZAC 368.86K 196.95 USD ZAC 39.00 0.02 USD ZAC 40.00 0.02 USD ZAC 651.13M 347.67K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 161.00 0.09 USD
-0.62
ZAC 371.76M 198.5K USD ZAC 50.00K 26.7 USD ZAC 161.00 0.09 USD ZAC 161.00 0.09 USD ZAC 371.76M 198.5K USD 3.92 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.45K 15.19 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 285.00 0.15 USD
-18.8
ZAC 24.26M 12.96K USD ZAC 38.19K 20.39 USD ZAC 285.00 0.15 USD ZAC 351.00 0.19 USD ZAC 24.26M 12.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$114.33T
Total volume
BTC 59.22%   •   ETH 10.79%
Dominance
Select currency