Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,067.00 2.17 USD
+0.59
ZAC 115.12B 61.47M USD ZAC 3.36M 1.8K USD ZAC 4,037.00 2.16 USD ZAC 4,110.00 2.19 USD ZAC 115.12B 61.47M USD 8.05 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
-3.45
ZAC 2.51B 1.34M USD ZAC 2.49M 1.33K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,732.00 6.8 USD
+1.57
ZAC 1.49T 796.98M USD ZAC 2.58M 1.38K USD ZAC 12,640.00 6.75 USD ZAC 12,774.00 6.82 USD ZAC 1.49T 796.98M USD 16.70 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,237.00 47.11 USD
-0.97
ZAC 945.45B 504.82M USD ZAC 265.42K 141.72 USD ZAC 87,782.00 46.87 USD ZAC 89,628.00 47.86 USD ZAC 945.45B 504.82M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 150,859.00 80.55 USD
+0.29
ZAC 763.00B 407.4M USD ZAC 301.73K 161.11 USD ZAC 150,008.00 80.1 USD ZAC 153,028.00 81.71 USD ZAC 763.00B 407.4M USD 11.94 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,551.00 32.86 USD
+1.21
ZAC 548.36B 292.79M USD ZAC 645.39K 344.6 USD ZAC 60,216.00 32.15 USD ZAC 62,188.00 33.21 USD ZAC 548.36B 292.79M USD 7.45 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,284.00 2.82 USD
-0.13
ZAC 236.63B 126.35M USD ZAC 200.11K 106.85 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 236.63B 126.35M USD 13.27 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,164.00 15.04 USD
+1.83
ZAC 176.60B 94.29M USD ZAC 944.05K 504.07 USD ZAC 27,685.00 14.78 USD ZAC 28,299.00 15.11 USD ZAC 176.60B 94.29M USD 6.03 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,471.00 14.13 USD
-0.59
ZAC 169.69B 90.6M USD ZAC 628.23K 335.44 USD ZAC 26,074.00 13.92 USD ZAC 26,653.00 14.23 USD ZAC 169.69B 90.6M USD 14.13 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,470.00 9.86 USD
-0.83
ZAC 165.78B 88.52M USD ZAC 844.05K 450.68 USD ZAC 18,453.00 9.85 USD ZAC 18,805.00 10.04 USD ZAC 165.78B 88.52M USD 5.37 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,414.00 13.04 USD
-2.49
ZAC 96.12B 51.32M USD ZAC 662.59K 353.78 USD ZAC 24,374.00 13.01 USD ZAC 25,244.00 13.48 USD ZAC 96.12B 51.32M USD 7.05 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,351.00 8.73 USD
+0.13
ZAC 72.07B 38.48M USD ZAC 186.82K 99.75 USD ZAC 16,207.00 8.65 USD ZAC 16,580.00 8.85 USD ZAC 72.07B 38.48M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,448.00 11.99 USD
+1.23
ZAC 71.87B 38.38M USD ZAC 297.59K 158.9 USD ZAC 22,127.00 11.81 USD ZAC 22,757.00 12.15 USD ZAC 71.87B 38.38M USD 6.19 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,593.00 1.38 USD
+1.21
ZAC 53.88B 28.77M USD ZAC 679.01K 362.55 USD ZAC 2,573.00 1.37 USD ZAC 2,636.00 1.41 USD ZAC 53.88B 28.77M USD 8.70 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,113.00 2.2 USD
+1.06
ZAC 35.73B 19.08M USD ZAC 294.00K 156.98 USD ZAC 4,104.00 2.19 USD ZAC 4,174.00 2.23 USD ZAC 35.73B 19.08M USD 8.41 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,952.00 7.98 USD
-0.78
ZAC 28.83B 15.39M USD ZAC 173.97K 92.89 USD ZAC 14,864.00 7.94 USD ZAC 15,072.00 8.05 USD ZAC 28.83B 15.39M USD 7.25 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
0
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 771.00 0.41 USD
-1.03
ZAC 11.31B 6.04M USD ZAC 333.02K 177.82 USD ZAC 765.00 0.41 USD ZAC 785.00 0.42 USD ZAC 11.31B 6.04M USD 14.01 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,932.00 5.3 USD
-0.45
ZAC 10.48B 5.6M USD ZAC 39.09K 20.87 USD ZAC 9,899.00 5.29 USD ZAC 10,012.00 5.35 USD ZAC 10.48B 5.6M USD 27.58 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,697.00 1.44 USD
+3.53
ZAC 7.99B 4.27M USD ZAC 2.99K 1.6 USD ZAC 2,605.00 1.39 USD ZAC 2,697.00 1.44 USD ZAC 7.99B 4.27M USD 3.94 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,251.00 0.67 USD
-3.7
ZAC 7.59B 4.06M USD ZAC 323.58K 172.77 USD ZAC 1,247.00 0.67 USD ZAC 1,301.00 0.69 USD ZAC 7.59B 4.06M USD 0 -ZAC 23.01 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,307.00 1.77 USD
+2.99
ZAC 5.11B 2.73M USD ZAC 68.55K 36.6 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.11B 2.73M USD 41.86 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,514.00 1.88 USD
0
ZAC 5.00B 2.67M USD ZAC 110.00 0.06 USD ZAC 3,500.00 1.87 USD ZAC 3,514.00 1.88 USD ZAC 5.00B 2.67M USD 36.60 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 79.00 0.04 USD
-1.25
ZAC 4.09B 2.18M USD ZAC 103.00K 55 USD ZAC 78.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.09B 2.18M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+1.48
ZAC 3.42B 1.83M USD ZAC 1.47M 784.8 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,319.00 2.31 USD
-0.69
ZAC 2.29B 1.23M USD ZAC 25.42K 13.57 USD ZAC 4,227.00 2.26 USD ZAC 4,319.00 2.31 USD ZAC 2.29B 1.23M USD 7.95 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 50.00 0.03 USD
0
ZAC 1.69B 902.72K USD ZAC 1.48M 791.96 USD ZAC 48.00 0.03 USD ZAC 50.00 0.03 USD ZAC 1.69B 902.72K USD 0 -ZAC 0.20 -0.0001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 75.00 0.04 USD
+11.94
ZAC 1.29B 690.48K USD ZAC 3.20K 1.71 USD ZAC 66.00 0.04 USD ZAC 75.00 0.04 USD ZAC 1.29B 690.48K USD 0 -ZAC 0.91 -0.0004 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 105.00 0.06 USD
-4.55
ZAC 1.17B 624.9K USD ZAC 1.75M 934.15 USD ZAC 105.00 0.06 USD ZAC 118.00 0.06 USD ZAC 1.17B 624.9K USD 0 -ZAC 2.88 -0.001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 13.25K 7.08 USD ZAC 191.00 0.1 USD ZAC 200.00 0.11 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 40.00 0.02 USD
-6.98
ZAC 651.13M 347.67K USD ZAC 368.86K 196.95 USD ZAC 39.00 0.02 USD ZAC 40.00 0.02 USD ZAC 651.13M 347.67K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 161.00 0.09 USD
-0.62
ZAC 371.76M 198.5K USD ZAC 50.00K 26.7 USD ZAC 161.00 0.09 USD ZAC 161.00 0.09 USD ZAC 371.76M 198.5K USD 3.92 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 23.15K 12.36 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 285.00 0.15 USD
-18.8
ZAC 24.26M 12.96K USD ZAC 38.19K 20.39 USD ZAC 285.00 0.15 USD ZAC 351.00 0.19 USD ZAC 24.26M 12.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$110.52T
Total volume
BTC 59.21%   •   ETH 10.81%
Dominance
Select currency