Country: South Africa Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (39)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Johannesburg (39)
Basic Materials (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $114 0 USD |
-0.87
|
$273.43M 0 USD | $20 0 USD | $114 0 USD | $114 0 USD | $273.43M 0 USD | 3.45 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $16.61K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,210 0 USD |
+3.76
|
$62.56B 0 USD | $14.43M 0 USD | $2,154 0 USD | $2,243 0 USD | $62.56B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,331 0 USD |
+0.08
|
$3.96B 0 USD | $19.25K 0 USD | $1,331 0 USD | $1,394 0 USD | $3.96B 0 USD | 2.69 | $4.93 0 USD | |
| Kore Potash plc KP2.JO | $63 0 USD |
0
|
$3.55B 0 USD | $1.8M 0 USD | $63 0 USD | $65 0 USD | $3.55B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,280 0 USD |
+1.23
|
$147.5B 0 USD | $4.3M 0 USD | $3,224 0 USD | $3,300 0 USD | $147.5B 0 USD | 0 | -$0.95 0 USD | |
| Gold Fields Limited GFI.JO | $42,526 0 USD |
+0.66
|
$380.62B 0 USD | $163.05K 0 USD | $42,200 0 USD | $42,870 0 USD | $380.62B 0 USD | 16.86 | $25.22 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,556 0 USD |
-0.94
|
$103.8B 0 USD | $196.96K 0 USD | $31,049 0 USD | $31,990 0 USD | $103.8B 0 USD | 6.96 | $45.28 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
0
|
$651.13M 0 USD | $212.88K 0 USD | $37 0 USD | $38 0 USD | $651.13M 0 USD | 0.58 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,348 0 USD |
+0.21
|
$8.14B 0 USD | $17.13K 0 USD | $5,317 0 USD | $5,381 0 USD | $8.14B 0 USD | 10.86 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $113 0 USD |
-4.24
|
$1.26B 0 USD | $565.26K 0 USD | $112 0 USD | $118 0 USD | $1.26B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,788 0 USD |
+3.58
|
$105.72B 0 USD | $264.37K 0 USD | $11,331 0 USD | $11,820 0 USD | $105.72B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $482 0 USD |
0
|
$7.07B 0 USD | $78.66K 0 USD | $479 0 USD | $489 0 USD | $7.07B 0 USD | 48.20 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,770 0 USD |
+1.17
|
$24B 0 USD | $160.15K 0 USD | $2,705 0 USD | $2,799 0 USD | $24B 0 USD | 14.06 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,920 0 USD |
+1.66
|
$31.21B 0 USD | $67.69K 0 USD | $15,670 0 USD | $15,983 0 USD | $31.21B 0 USD | 9.41 | $16.91 0 USD | |
| Mondi plc MNP.JO | $27,209 0 USD |
+0.06
|
$123.75B 0 USD | $24.12K 0 USD | $26,885 0 USD | $27,210 0 USD | $123.75B 0 USD | 26.83 | $10.14 0 USD | |
| Sasol Limited SOLBE1.JO | $5,190 0 USD |
0
|
$40.74B 0 USD | $87 0 USD | $5,190 0 USD | $5,190 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $64,601 0 USD |
+1.1
|
$170.67B 0 USD | $399.38K 0 USD | $63,148 0 USD | $65,478 0 USD | $170.67B 0 USD | 24.09 | $26.81 0 USD | |
| Argent Industrial Limited ART.JO | $2,506 0 USD |
-3.62
|
$1.36B 0 USD | $50 0 USD | $2,506 0 USD | $2,506 0 USD | $1.36B 0 USD | 5.58 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $103 0 USD |
-6.36
|
$1.23B 0 USD | $99.22K 0 USD | $103 0 USD | $110 0 USD | $1.23B 0 USD | 0 | -$1.28 0 USD | |
| AECI Ltd AFE.JO | $9,915 0 USD |
-0.06
|
$10.9B 0 USD | $10.01K 0 USD | $9,865 0 USD | $9,954 0 USD | $10.9B 0 USD | 37.98 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,148 0 USD |
0
|
$15.69B 0 USD | $16.58K 0 USD | $1,081 0 USD | $1,150 0 USD | $15.69B 0 USD | 8.14 | $1.41 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,680 0 USD |
+2.18
|
$396.19B 0 USD | $1.51M 0 USD | $78,048 0 USD | $79,971 0 USD | $396.19B 0 USD | 18.48 | $42.57 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $81 0 USD |
-3.57
|
$2.48B 0 USD | $1.14M 0 USD | $80 0 USD | $83 0 USD | $2.48B 0 USD | 81.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $118 0 USD |
+0.85
|
$2.95B 0 USD | $307.51K 0 USD | $117 0 USD | $119 0 USD | $2.95B 0 USD | 4.37 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $13,110 0 USD |
+2.53
|
$51.11B 0 USD | $85.6K 0 USD | $12,500 0 USD | $13,224 0 USD | $51.11B 0 USD | 34.05 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $29,762 0 USD |
-0.24
|
$185.17B 0 USD | $167.37K 0 USD | $29,299 0 USD | $29,973 0 USD | $185.17B 0 USD | 17.84 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,174 0 USD |
+1.12
|
$23.82B 0 USD | $1.32M 0 USD | $1,160 0 USD | $1,182 0 USD | $23.82B 0 USD | 14.67 | $0.8 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $413 0 USD | $75 0 USD | $76 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,428 0 USD |
+3.61
|
$42.21B 0 USD | $308.07K 0 USD | $6,215 0 USD | $6,469 0 USD | $42.21B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
0
|
$1.1B 0 USD | $2.28M 0 USD | $15 0 USD | $16 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,293 0 USD |
+0.89
|
$21.1B 0 USD | $194.14K 0 USD | $3,280 0 USD | $3,369 0 USD | $21.1B 0 USD | 4.39 | $7.49 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.1 0 USD | |
| York Timber Holdings Limited YRK.JO | $206 0 USD |
0
|
$969.24M 0 USD | $71.08K 0 USD | $190 0 USD | $206 0 USD | $969.24M 0 USD | 5.28 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,198 0 USD |
+2.79
|
$751.36B 0 USD | $338.43K 0 USD | $6,014 0 USD | $6,205 0 USD | $751.36B 0 USD | 0 | -$2.38 0 USD | |
| Anglo American plc AGL.JO | $51,448 0 USD |
+1.99
|
$643.91B 0 USD | $55.1K 0 USD | $50,422 0 USD | $51,471 0 USD | $643.91B 0 USD | 0 | -$46.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}