Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,207.00 2.25 USD
+4.06
ZAC 119.08B 63.58M USD ZAC 8.15M 4.35K USD ZAC 4,037.00 2.16 USD ZAC 4,207.00 2.25 USD ZAC 119.08B 63.58M USD 8.33 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
-6.9
ZAC 2.42B 1.29M USD ZAC 3.93M 2.1K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,899.00 6.89 USD
+2.9
ZAC 1.51T 807.43M USD ZAC 4.65M 2.48K USD ZAC 12,640.00 6.75 USD ZAC 12,899.00 6.89 USD ZAC 1.51T 807.43M USD 16.92 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,630.00 47.86 USD
+0.59
ZAC 960.37B 512.79M USD ZAC 465.15K 248.36 USD ZAC 87,678.00 46.82 USD ZAC 89,742.00 47.92 USD ZAC 960.37B 512.79M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 154,470.00 82.48 USD
+2.69
ZAC 781.26B 417.15M USD ZAC 574.97K 307 USD ZAC 150,008.00 80.1 USD ZAC 154,470.00 82.48 USD ZAC 781.26B 417.15M USD 12.23 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 62,762.00 33.51 USD
+3.2
ZAC 559.14B 298.55M USD ZAC 1.24M 662.86 USD ZAC 60,216.00 32.15 USD ZAC 62,762.00 33.51 USD ZAC 559.14B 298.55M USD 7.59 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,300.00 2.83 USD
+0.17
ZAC 237.35B 126.73M USD ZAC 557.60K 297.73 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 237.35B 126.73M USD 13.31 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,491.00 15.21 USD
+3.01
ZAC 178.65B 95.39M USD ZAC 2.06M 1.1K USD ZAC 27,685.00 14.78 USD ZAC 28,698.00 15.32 USD ZAC 178.65B 95.39M USD 6.10 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,734.00 14.27 USD
+0.4
ZAC 171.38B 91.5M USD ZAC 1.69M 902.97 USD ZAC 26,074.00 13.92 USD ZAC 26,734.00 14.27 USD ZAC 171.38B 91.5M USD 14.27 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,800.00 10.04 USD
+0.95
ZAC 168.74B 90.1M USD ZAC 1.75M 936.57 USD ZAC 18,409.00 9.83 USD ZAC 18,805.00 10.04 USD ZAC 168.74B 90.1M USD 5.46 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,635.00 13.15 USD
-1.61
ZAC 96.99B 51.79M USD ZAC 1.49M 797.88 USD ZAC 24,324.00 12.99 USD ZAC 25,244.00 13.48 USD ZAC 96.99B 51.79M USD 7.12 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 14.00 0.01 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,425.00 8.77 USD
+0.59
ZAC 72.40B 38.66M USD ZAC 371.52K 198.37 USD ZAC 16,207.00 8.65 USD ZAC 16,580.00 8.85 USD ZAC 72.40B 38.66M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,528.00 12.03 USD
+1.59
ZAC 72.13B 38.51M USD ZAC 508.74K 271.64 USD ZAC 22,127.00 11.81 USD ZAC 22,757.00 12.15 USD ZAC 72.13B 38.51M USD 6.21 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,631.00 1.4 USD
+2.69
ZAC 54.67B 29.19M USD ZAC 1.48M 787.74 USD ZAC 2,573.00 1.37 USD ZAC 2,648.00 1.41 USD ZAC 54.67B 29.19M USD 8.82 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,198.00 2.24 USD
+3.14
ZAC 36.47B 19.47M USD ZAC 679.24K 362.68 USD ZAC 4,077.00 2.18 USD ZAC 4,221.00 2.25 USD ZAC 36.47B 19.47M USD 8.58 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,105.00 8.07 USD
+0.23
ZAC 29.12B 15.55M USD ZAC 346.20K 184.85 USD ZAC 14,864.00 7.94 USD ZAC 15,180.00 8.11 USD ZAC 29.12B 15.55M USD 7.32 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
-2.51
ZAC 22.54B 12.03M USD ZAC 2.00K 1.07 USD ZAC 1,750.00 0.93 USD ZAC 1,750.00 0.93 USD ZAC 22.54B 12.03M USD 6.03 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 760.00 0.41 USD
-2.44
ZAC 11.15B 5.95M USD ZAC 4.87M 2.6K USD ZAC 753.00 0.4 USD ZAC 785.00 0.42 USD ZAC 11.15B 5.95M USD 13.81 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,928.00 5.3 USD
-0.49
ZAC 10.48B 5.59M USD ZAC 92.86K 49.58 USD ZAC 9,899.00 5.29 USD ZAC 10,012.00 5.35 USD ZAC 10.48B 5.59M USD 27.57 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,640.00 1.41 USD
+1.34
ZAC 7.82B 4.18M USD ZAC 4.29K 2.29 USD ZAC 2,605.00 1.39 USD ZAC 2,697.00 1.44 USD ZAC 7.82B 4.18M USD 3.86 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,230.00 0.66 USD
-5.31
ZAC 7.47B 3.99M USD ZAC 843.08K 450.16 USD ZAC 1,230.00 0.66 USD ZAC 1,301.00 0.69 USD ZAC 7.47B 3.99M USD 0 -ZAC 23.01 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,300.00 1.76 USD
+2.77
ZAC 5.10B 2.72M USD ZAC 143.15K 76.43 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.10B 2.72M USD 41.77 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,500.00 1.87 USD
-0.4
ZAC 4.98B 2.66M USD ZAC 4.71K 2.51 USD ZAC 3,500.00 1.87 USD ZAC 3,514.00 1.88 USD ZAC 4.98B 2.66M USD 36.45 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 81.00 0.04 USD
+1.25
ZAC 4.19B 2.24M USD ZAC 1.35M 722.33 USD ZAC 77.00 0.04 USD ZAC 82.00 0.04 USD ZAC 4.19B 2.24M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 136.00 0.07 USD
+0.74
ZAC 3.40B 1.81M USD ZAC 1.67M 891.61 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.40B 1.81M USD 8.00 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,350.00 2.32 USD
+0.02
ZAC 2.31B 1.23M USD ZAC 34.65K 18.5 USD ZAC 4,227.00 2.26 USD ZAC 4,350.00 2.32 USD ZAC 2.31B 1.23M USD 8.01 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 53.00 0.03 USD
+6
ZAC 1.79B 956.89K USD ZAC 1.99M 1.07K USD ZAC 48.00 0.03 USD ZAC 53.00 0.03 USD ZAC 1.79B 956.89K USD 0 -ZAC 0.20 -0.0001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 75.00 0.04 USD
+11.94
ZAC 1.29B 690.48K USD ZAC 3.20K 1.71 USD ZAC 66.00 0.04 USD ZAC 75.00 0.04 USD ZAC 1.29B 690.48K USD 0 -ZAC 0.91 -0.0004 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 105.00 0.06 USD
-4.55
ZAC 1.17B 624.9K USD ZAC 1.99M 1.06K USD ZAC 105.00 0.06 USD ZAC 118.00 0.06 USD ZAC 1.17B 624.9K USD 0 -ZAC 2.88 -0.001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 11.00 0.01 USD ZAC 191.00 0.1 USD ZAC 191.00 0.1 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 40.00 0.02 USD
-6.98
ZAC 651.13M 347.67K USD ZAC 368.86K 196.95 USD ZAC 39.00 0.02 USD ZAC 40.00 0.02 USD ZAC 651.13M 347.67K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 161.00 0.09 USD
-0.62
ZAC 371.76M 198.5K USD ZAC 50.00K 26.7 USD ZAC 161.00 0.09 USD ZAC 161.00 0.09 USD ZAC 371.76M 198.5K USD 3.92 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.45K 15.19 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 285.00 0.15 USD
-18.8
ZAC 24.26M 12.96K USD ZAC 38.19K 20.39 USD ZAC 285.00 0.15 USD ZAC 351.00 0.19 USD ZAC 24.26M 12.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$134.37T
Total volume
BTC 59.42%   •   ETH 10.68%
Dominance
Select currency