Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,007.00 2.14 USD
+2.14
ZAC 113.42B 60.56M USD ZAC 4.71M 2.51K USD ZAC 3,923.00 2.09 USD ZAC 4,008.00 2.14 USD ZAC 113.42B 60.56M USD 8.26 ZAC 4.85 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 28.00 0.01 USD
0
ZAC 2.51B 1.34M USD ZAC 12.40M 6.62K USD ZAC 26.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.51B 1.34M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,354.00 6.6 USD
-2.58
ZAC 1.45T 773.32M USD ZAC 843.82K 450.55 USD ZAC 12,237.00 6.53 USD ZAC 12,500.00 6.67 USD ZAC 1.45T 773.32M USD 16.40 ZAC 7.53 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,396.00 46.13 USD
-3.13
ZAC 925.72B 494.29M USD ZAC 221.16K 118.09 USD ZAC 85,000.00 45.39 USD ZAC 87,072.00 46.49 USD ZAC 925.72B 494.29M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 152,076.00 81.2 USD
+2.83
ZAC 769.15B 410.69M USD ZAC 185.27K 98.93 USD ZAC 149,006.00 79.56 USD ZAC 152,865.00 81.62 USD ZAC 769.15B 410.69M USD 12.04 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,761.00 32.44 USD
+2.44
ZAC 541.32B 289.03M USD ZAC 416.09K 222.17 USD ZAC 60,000.00 32.04 USD ZAC 60,996.00 32.57 USD ZAC 541.32B 289.03M USD 7.49 ZAC 81.11 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,164.00 2.76 USD
-4.6
ZAC 231.26B 123.48M USD ZAC 540.20K 288.43 USD ZAC 5,149.00 2.75 USD ZAC 5,350.00 2.86 USD ZAC 231.26B 123.48M USD 13.30 ZAC 3.88 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,766.00 14.83 USD
+2.95
ZAC 174.10B 92.96M USD ZAC 405.21K 216.36 USD ZAC 27,200.00 14.52 USD ZAC 27,773.00 14.83 USD ZAC 174.10B 92.96M USD 5.94 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,165.00 13.97 USD
+0.4
ZAC 167.73B 89.56M USD ZAC 634.27K 338.67 USD ZAC 25,611.00 13.67 USD ZAC 26,379.00 14.08 USD ZAC 167.73B 89.56M USD 13.96 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,549.00 9.9 USD
+3.04
ZAC 166.49B 88.9M USD ZAC 598.26K 319.44 USD ZAC 17,969.00 9.59 USD ZAC 18,568.00 9.91 USD ZAC 166.49B 88.9M USD 5.63 ZAC 32.92 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,765.00 13.22 USD
+1.88
ZAC 97.51B 52.06M USD ZAC 335.67K 179.23 USD ZAC 24,309.00 12.98 USD ZAC 24,784.00 13.23 USD ZAC 97.51B 52.06M USD 7.15 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,146.00 8.62 USD
-10.09
ZAC 71.17B 38M USD ZAC 827.63K 441.91 USD ZAC 15,756.00 8.41 USD ZAC 17,369.00 9.27 USD ZAC 71.17B 38M USD 0 -ZAC 11.92 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,917.00 11.7 USD
-1.57
ZAC 70.17B 37.47M USD ZAC 134.97K 72.07 USD ZAC 21,750.00 11.61 USD ZAC 22,200.00 11.85 USD ZAC 70.17B 37.47M USD 6.05 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,513.00 1.34 USD
+0.56
ZAC 52.22B 27.88M USD ZAC 781.32K 417.18 USD ZAC 2,419.00 1.29 USD ZAC 2,526.00 1.35 USD ZAC 52.22B 27.88M USD 8.43 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,079.00 2.18 USD
+1.85
ZAC 35.44B 18.92M USD ZAC 107.81K 57.57 USD ZAC 4,038.00 2.16 USD ZAC 4,098.00 2.19 USD ZAC 35.44B 18.92M USD 8.34 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,852.00 7.93 USD
-0.66
ZAC 28.64B 15.29M USD ZAC 135.67K 72.44 USD ZAC 14,541.00 7.76 USD ZAC 14,922.00 7.97 USD ZAC 28.64B 15.29M USD 7.12 ZAC 20.85 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
+2.57
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 770.00 0.41 USD
+0.52
ZAC 11.30B 6.03M USD ZAC 891.16K 475.83 USD ZAC 765.00 0.41 USD ZAC 773.00 0.41 USD ZAC 11.30B 6.03M USD 13.99 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,816.00 5.24 USD
-0.22
ZAC 10.36B 5.53M USD ZAC 24.48K 13.07 USD ZAC 9,783.00 5.22 USD ZAC 9,865.00 5.27 USD ZAC 10.36B 5.53M USD 27.19 ZAC 3.61 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 1.39 USD
-0.23
ZAC 7.70B 4.11M USD ZAC 47.00 0.03 USD ZAC 2,600.00 1.39 USD ZAC 2,601.00 1.39 USD ZAC 7.70B 4.11M USD 3.80 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,266.00 0.68 USD
-1.94
ZAC 7.69B 4.1M USD ZAC 685.81K 366.18 USD ZAC 1,237.00 0.66 USD ZAC 1,303.00 0.7 USD ZAC 7.69B 4.1M USD 0 -ZAC 23.26 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,338.00 1.78 USD
+2.14
ZAC 5.16B 2.75M USD ZAC 59.60K 31.82 USD ZAC 3,257.00 1.74 USD ZAC 3,346.00 1.79 USD ZAC 5.16B 2.75M USD 41.72 ZAC 0.80 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,600.00 1.92 USD
-4.79
ZAC 5.12B 2.74M USD ZAC 130.00 0.07 USD ZAC 3,600.00 1.92 USD ZAC 3,600.00 1.92 USD ZAC 5.12B 2.74M USD 33.96 ZAC 1.06 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 25.00K 13.35 USD ZAC 80.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+0.74
ZAC 3.42B 1.83M USD ZAC 126.67K 67.64 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,350.00 2.32 USD
-3.12
ZAC 2.31B 1.23M USD ZAC 5.70K 3.04 USD ZAC 4,301.00 2.3 USD ZAC 4,400.00 2.35 USD ZAC 2.31B 1.23M USD 8.01 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 46.00 0.02 USD
0
ZAC 1.56B 830.51K USD ZAC 22.28K 11.9 USD ZAC 46.00 0.02 USD ZAC 46.00 0.02 USD ZAC 1.56B 830.51K USD 0 -ZAC 0.20 -0.0001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 77.00 0.04 USD
+16.67
ZAC 1.33B 708.9K USD ZAC 12.50K 6.67 USD ZAC 66.00 0.04 USD ZAC 77.00 0.04 USD ZAC 1.33B 708.9K USD 0 -ZAC 0.91 -0.0004 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 115.00 0.06 USD
+5.5
ZAC 1.28B 684.41K USD ZAC 1.28M 684.49 USD ZAC 106.00 0.06 USD ZAC 115.00 0.06 USD ZAC 1.28B 684.41K USD 0 -ZAC 2.66 -0.001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 200.00 0.11 USD
0
ZAC 928.78M 495.92K USD ZAC 271.00 0.14 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 928.78M 495.92K USD 6.89 ZAC 0.29 0.0001 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 43.00 0.02 USD
0
ZAC 699.97M 373.74K USD ZAC 40.20K 21.46 USD ZAC 40.00 0.02 USD ZAC 43.00 0.02 USD ZAC 699.97M 373.74K USD 0 -ZAC 0.15 -0.00008 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.55 -0.0008 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 152.00 0.08 USD
-5
ZAC 350.98M 187.41K USD ZAC 120.00 0.06 USD ZAC 152.00 0.08 USD ZAC 152.00 0.08 USD ZAC 350.98M 187.41K USD 3.70 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 22.88K 12.22 USD ZAC 318.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
0
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$51.43T
Total volume
BTC 60.01%   •   ETH 10.65%
Dominance
Select currency