Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,980.00 2.13 USD
+1.45
ZAC 112.66B 60.15M USD ZAC 2.60M 1.39K USD ZAC 3,923.00 2.09 USD ZAC 3,997.00 2.13 USD ZAC 112.66B 60.15M USD 7.88 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 27.00 0.01 USD
-3.57
ZAC 2.42B 1.29M USD ZAC 852.12K 454.99 USD ZAC 27.00 0.01 USD ZAC 28.00 0.01 USD ZAC 2.42B 1.29M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,360.00 6.6 USD
-2.53
ZAC 1.45T 773.69M USD ZAC 377.53K 201.58 USD ZAC 12,237.00 6.53 USD ZAC 12,500.00 6.67 USD ZAC 1.45T 773.69M USD 16.22 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,183.00 46.02 USD
-3.37
ZAC 923.44B 493.07M USD ZAC 125.10K 66.8 USD ZAC 85,000.00 45.39 USD ZAC 86,650.00 46.27 USD ZAC 923.44B 493.07M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 152,002.00 81.16 USD
+2.78
ZAC 768.78B 410.49M USD ZAC 106.64K 56.94 USD ZAC 149,006.00 79.56 USD ZAC 152,865.00 81.62 USD ZAC 768.78B 410.49M USD 12.03 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,812.00 32.47 USD
+2.52
ZAC 541.77B 289.28M USD ZAC 231.93K 123.84 USD ZAC 60,000.00 32.04 USD ZAC 60,978.00 32.56 USD ZAC 541.77B 289.28M USD 7.36 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,169.00 2.76 USD
-4.51
ZAC 231.48B 123.6M USD ZAC 138.99K 74.21 USD ZAC 5,149.00 2.75 USD ZAC 5,350.00 2.86 USD ZAC 231.48B 123.6M USD 12.98 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,658.00 14.77 USD
+2.55
ZAC 173.42B 92.6M USD ZAC 242.27K 129.36 USD ZAC 27,200.00 14.52 USD ZAC 27,759.00 14.82 USD ZAC 173.42B 92.6M USD 5.92 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,158.00 13.97 USD
+0.37
ZAC 167.68B 89.53M USD ZAC 315.96K 168.71 USD ZAC 25,611.00 13.67 USD ZAC 26,270.00 14.03 USD ZAC 167.68B 89.53M USD 13.96 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,317.00 9.78 USD
+1.75
ZAC 164.41B 87.78M USD ZAC 352.29K 188.11 USD ZAC 17,969.00 9.59 USD ZAC 18,378.00 9.81 USD ZAC 164.41B 87.78M USD 5.32 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,554.00 13.11 USD
+1.01
ZAC 96.68B 51.62M USD ZAC 166.57K 88.94 USD ZAC 24,309.00 12.98 USD ZAC 24,737.00 13.21 USD ZAC 96.68B 51.62M USD 7.09 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 31.00 0.02 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 15,840.00 8.46 USD
-11.79
ZAC 69.82B 37.28M USD ZAC 540.90K 288.81 USD ZAC 15,814.00 8.44 USD ZAC 17,369.00 9.27 USD ZAC 69.82B 37.28M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,791.00 11.64 USD
-2.14
ZAC 69.77B 37.25M USD ZAC 76.80K 41.01 USD ZAC 21,750.00 11.61 USD ZAC 22,200.00 11.85 USD ZAC 69.77B 37.25M USD 6.01 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,517.00 1.34 USD
+0.72
ZAC 52.30B 27.93M USD ZAC 469.81K 250.85 USD ZAC 2,419.00 1.29 USD ZAC 2,526.00 1.35 USD ZAC 52.30B 27.93M USD 8.44 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,075.00 2.18 USD
+1.75
ZAC 35.40B 18.9M USD ZAC 27.78K 14.83 USD ZAC 4,038.00 2.16 USD ZAC 4,098.00 2.19 USD ZAC 35.40B 18.9M USD 8.33 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,875.00 7.94 USD
-0.51
ZAC 28.68B 15.31M USD ZAC 73.52K 39.26 USD ZAC 14,541.00 7.76 USD ZAC 14,922.00 7.97 USD ZAC 28.68B 15.31M USD 7.21 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,800.00 0.96 USD
+2.86
ZAC 23.18B 12.38M USD ZAC 11.40K 6.09 USD ZAC 1,799.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.18B 12.38M USD 6.20 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 769.00 0.41 USD
+0.39
ZAC 11.28B 6.02M USD ZAC 264.72K 141.35 USD ZAC 765.00 0.41 USD ZAC 772.00 0.41 USD ZAC 11.28B 6.02M USD 13.98 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,800.00 5.23 USD
-0.39
ZAC 10.34B 5.52M USD ZAC 7.58K 4.05 USD ZAC 9,792.00 5.23 USD ZAC 9,865.00 5.27 USD ZAC 10.34B 5.52M USD 27.22 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,600.00 1.39 USD
-0.23
ZAC 7.70B 4.11M USD ZAC 47.00 0.03 USD ZAC 2,600.00 1.39 USD ZAC 2,601.00 1.39 USD ZAC 7.70B 4.11M USD 3.80 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,251.00 0.67 USD
-3.1
ZAC 7.59B 4.06M USD ZAC 447.92K 239.17 USD ZAC 1,237.00 0.66 USD ZAC 1,303.00 0.7 USD ZAC 7.59B 4.06M USD 0 -ZAC 23.01 -0.01 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,781.00 2.02 USD
0
ZAC 5.38B 2.87M USD ZAC 8.22K 4.39 USD ZAC 3,730.00 1.99 USD ZAC 4,000.00 2.14 USD ZAC 5.38B 2.87M USD 35.66 ZAC 1.06 0.0005 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,302.00 1.76 USD
+1.04
ZAC 5.10B 2.72M USD ZAC 39.92K 21.31 USD ZAC 3,257.00 1.74 USD ZAC 3,334.00 1.78 USD ZAC 5.10B 2.72M USD 41.79 ZAC 0.79 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 25.00K 13.35 USD ZAC 80.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+0.74
ZAC 3.42B 1.83M USD ZAC 126.67K 67.64 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,400.00 2.35 USD
-2
ZAC 2.34B 1.25M USD ZAC 200.00 0.11 USD ZAC 4,400.00 2.35 USD ZAC 4,400.00 2.35 USD ZAC 2.34B 1.25M USD 8.10 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 46.00 0.02 USD
0
ZAC 1.56B 830.51K USD ZAC 11.14K 5.95 USD ZAC 46.00 0.02 USD ZAC 46.00 0.02 USD ZAC 1.56B 830.51K USD 0 -ZAC 0.20 -0.0001 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 110.00 0.06 USD
+0.92
ZAC 1.23B 654.66K USD ZAC 309.24K 165.12 USD ZAC 106.00 0.06 USD ZAC 112.00 0.06 USD ZAC 1.23B 654.66K USD 0 -ZAC 2.88 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 66.00 0.04 USD
0
ZAC 1.14B 607.63K USD ZAC 5.00K 2.67 USD ZAC 66.00 0.04 USD ZAC 66.00 0.04 USD ZAC 1.14B 607.63K USD 0 -ZAC 0.91 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 200.00 0.11 USD
0
ZAC 928.78M 495.92K USD ZAC 271.00 0.14 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 928.78M 495.92K USD 6.89 ZAC 0.29 0.0001 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 43.00 0.02 USD
0
ZAC 699.97M 373.74K USD ZAC 40.20K 21.46 USD ZAC 40.00 0.02 USD ZAC 43.00 0.02 USD ZAC 699.97M 373.74K USD 0 -ZAC 0.14 -0.00007 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 152.00 0.08 USD
-5
ZAC 350.98M 187.41K USD ZAC 120.00 0.06 USD ZAC 152.00 0.08 USD ZAC 152.00 0.08 USD ZAC 350.98M 187.41K USD 3.70 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 21.92K 11.7 USD ZAC 318.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 37.52K 20.03 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
0
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$46.57T
Total volume
BTC 60.02%   •   ETH 10.65%
Dominance
Select currency