Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,944.00 2.11 USD
+0.54
ZAC 111.64B 59.61M USD ZAC 9.65M 5.15K USD ZAC 3,923.00 2.09 USD ZAC 4,054.00 2.16 USD ZAC 111.64B 59.61M USD 8.13 ZAC 4.85 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
+3.57
ZAC 2.60B 1.39M USD ZAC 15.41M 8.23K USD ZAC 26.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,298.00 6.57 USD
-3.02
ZAC 1.44T 769.81M USD ZAC 2.70M 1.44K USD ZAC 12,237.00 6.53 USD ZAC 12,500.00 6.67 USD ZAC 1.44T 769.81M USD 16.33 ZAC 7.53 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,206.00 46.03 USD
-3.35
ZAC 923.69B 493.2M USD ZAC 389.46K 207.95 USD ZAC 85,000.00 45.39 USD ZAC 87,800.00 46.88 USD ZAC 923.69B 493.2M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 148,228.00 79.15 USD
+0.23
ZAC 749.69B 400.29M USD ZAC 519.72K 277.5 USD ZAC 148,203.00 79.13 USD ZAC 153,147.00 81.77 USD ZAC 749.69B 400.29M USD 11.73 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,188.00 32.14 USD
+1.47
ZAC 536.21B 286.31M USD ZAC 889.23K 474.8 USD ZAC 60,000.00 32.04 USD ZAC 61,142.00 32.65 USD ZAC 536.21B 286.31M USD 7.42 ZAC 81.11 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,196.00 2.77 USD
-4.01
ZAC 232.69B 124.24M USD ZAC 814.50K 434.9 USD ZAC 5,149.00 2.75 USD ZAC 5,350.00 2.86 USD ZAC 232.69B 124.24M USD 13.39 ZAC 3.88 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,523.00 14.7 USD
+2.05
ZAC 172.58B 92.15M USD ZAC 958.45K 511.76 USD ZAC 27,200.00 14.52 USD ZAC 27,956.00 14.93 USD ZAC 172.58B 92.15M USD 5.89 ZAC 46.68 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,712.00 9.99 USD
+3.94
ZAC 167.95B 89.68M USD ZAC 1.02M 544.22 USD ZAC 17,969.00 9.59 USD ZAC 18,733.00 10 USD ZAC 167.95B 89.68M USD 5.68 ZAC 32.92 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,156.00 13.97 USD
+0.36
ZAC 167.67B 89.53M USD ZAC 1.29M 688.33 USD ZAC 25,611.00 13.67 USD ZAC 26,379.00 14.08 USD ZAC 167.67B 89.53M USD 13.96 ZAC 18.73 0.01 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,864.00 13.28 USD
+2.28
ZAC 97.90B 52.27M USD ZAC 789.46K 421.53 USD ZAC 24,309.00 12.98 USD ZAC 25,087.00 13.4 USD ZAC 97.90B 52.27M USD 7.18 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,305.00 8.71 USD
-9.21
ZAC 71.87B 38.38M USD ZAC 1.39M 741.26 USD ZAC 15,756.00 8.41 USD ZAC 17,369.00 9.27 USD ZAC 71.87B 38.38M USD 0 -ZAC 11.92 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,863.00 11.67 USD
-1.81
ZAC 70.00B 37.38M USD ZAC 210.68K 112.49 USD ZAC 21,750.00 11.61 USD ZAC 22,200.00 11.85 USD ZAC 70.00B 37.38M USD 6.03 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,523.00 1.35 USD
+0.96
ZAC 52.43B 27.99M USD ZAC 2.18M 1.17K USD ZAC 2,419.00 1.29 USD ZAC 2,568.00 1.37 USD ZAC 52.43B 27.99M USD 8.46 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,057.00 2.17 USD
+1.3
ZAC 35.25B 18.82M USD ZAC 518.55K 276.88 USD ZAC 4,038.00 2.16 USD ZAC 4,136.00 2.21 USD ZAC 35.25B 18.82M USD 8.29 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,755.00 7.88 USD
-1.31
ZAC 28.45B 15.19M USD ZAC 321.38K 171.6 USD ZAC 14,541.00 7.76 USD ZAC 14,977.00 8 USD ZAC 28.45B 15.19M USD 7.07 ZAC 20.85 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
+2.57
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 770.00 0.41 USD
+0.52
ZAC 11.30B 6.03M USD ZAC 995.22K 531.39 USD ZAC 765.00 0.41 USD ZAC 773.00 0.41 USD ZAC 11.30B 6.03M USD 13.99 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,865.00 5.27 USD
+0.27
ZAC 10.41B 5.56M USD ZAC 82.82K 44.22 USD ZAC 9,783.00 5.22 USD ZAC 9,928.00 5.3 USD ZAC 10.41B 5.56M USD 27.32 ZAC 3.61 0.001 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,287.00 0.69 USD
-0.31
ZAC 7.81B 4.17M USD ZAC 772.73K 412.6 USD ZAC 1,237.00 0.66 USD ZAC 1,303.00 0.7 USD ZAC 7.81B 4.17M USD 0 -ZAC 23.26 -0.01 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,625.00 1.4 USD
+0.73
ZAC 7.78B 4.15M USD ZAC 3.08K 1.65 USD ZAC 2,600.00 1.39 USD ZAC 2,668.00 1.42 USD ZAC 7.78B 4.15M USD 3.84 ZAC 6.83 0.003 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,600.00 1.92 USD
-4.79
ZAC 5.12B 2.74M USD ZAC 3.82K 2.04 USD ZAC 3,600.00 1.92 USD ZAC 3,601.00 1.92 USD ZAC 5.12B 2.74M USD 33.96 ZAC 1.06 0.0005 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,240.00 1.73 USD
-0.86
ZAC 5.01B 2.67M USD ZAC 381.38K 203.64 USD ZAC 3,208.00 1.71 USD ZAC 3,346.00 1.79 USD ZAC 5.01B 2.67M USD 40.50 ZAC 0.80 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 484.89K 258.9 USD ZAC 79.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+0.74
ZAC 3.42B 1.83M USD ZAC 285.57K 152.48 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,350.00 2.32 USD
-3.12
ZAC 2.31B 1.23M USD ZAC 7.61K 4.06 USD ZAC 4,301.00 2.3 USD ZAC 4,400.00 2.35 USD ZAC 2.31B 1.23M USD 8.01 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 46.00 0.02 USD
0
ZAC 1.56B 830.51K USD ZAC 37.28K 19.9 USD ZAC 46.00 0.02 USD ZAC 46.00 0.02 USD ZAC 1.56B 830.51K USD 0 -ZAC 0.20 -0.0001 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 110.00 0.06 USD
+0.92
ZAC 1.23B 654.66K USD ZAC 2.07M 1.1K USD ZAC 106.00 0.06 USD ZAC 115.00 0.06 USD ZAC 1.23B 654.66K USD 0 -ZAC 2.66 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 67.00 0.04 USD
+1.52
ZAC 1.16B 616.83K USD ZAC 23.00K 12.28 USD ZAC 66.00 0.04 USD ZAC 77.00 0.04 USD ZAC 1.16B 616.83K USD 0 -ZAC 0.91 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 200.00 0.11 USD
0
ZAC 928.78M 495.92K USD ZAC 7.00 0 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 928.78M 495.92K USD 6.89 ZAC 0.29 0.0001 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 43.00 0.02 USD
0
ZAC 699.97M 373.74K USD ZAC 40.20K 21.46 USD ZAC 40.00 0.02 USD ZAC 43.00 0.02 USD ZAC 699.97M 373.74K USD 0 -ZAC 0.15 -0.00008 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.55 -0.0008 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 162.00 0.09 USD
+1.25
ZAC 374.07M 199.74K USD ZAC 30.24K 16.15 USD ZAC 152.00 0.08 USD ZAC 162.00 0.09 USD ZAC 374.07M 199.74K USD 3.95 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 23.81K 12.71 USD ZAC 318.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 351.00 0.19 USD
-0.28
ZAC 29.88M 15.96K USD ZAC 4.62K 2.47 USD ZAC 351.00 0.19 USD ZAC 351.00 0.19 USD ZAC 29.88M 15.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$30.25T
Total volume
BTC 59.47%   •   ETH 10.56%
Dominance
Select currency