Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,043.00 2.16 USD
+3.06
ZAC 114.44B 61.1M USD ZAC 13.69M 7.31K USD ZAC 3,923.00 2.09 USD ZAC 4,054.00 2.16 USD ZAC 114.44B 61.1M USD 8.33 ZAC 4.85 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
+3.57
ZAC 2.60B 1.39M USD ZAC 18.39M 9.82K USD ZAC 26.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,535.00 6.69 USD
-1.15
ZAC 1.47T 784.65M USD ZAC 3.64M 1.95K USD ZAC 12,237.00 6.53 USD ZAC 12,535.00 6.69 USD ZAC 1.47T 784.65M USD 16.64 ZAC 7.53 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,100.00 47.57 USD
-0.1
ZAC 954.70B 509.76M USD ZAC 549.94K 293.64 USD ZAC 85,000.00 45.39 USD ZAC 89,149.00 47.6 USD ZAC 954.70B 509.76M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 150,428.00 80.32 USD
+1.72
ZAC 760.82B 406.24M USD ZAC 996.15K 531.89 USD ZAC 147,473.00 78.74 USD ZAC 153,147.00 81.77 USD ZAC 760.82B 406.24M USD 11.91 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 60,818.00 32.47 USD
+2.53
ZAC 541.83B 289.31M USD ZAC 1.72M 917.05 USD ZAC 59,881.00 31.97 USD ZAC 61,142.00 32.65 USD ZAC 541.83B 289.31M USD 7.49 ZAC 81.11 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,291.00 2.83 USD
-2.25
ZAC 236.94B 126.52M USD ZAC 1.17M 625.3 USD ZAC 5,149.00 2.75 USD ZAC 5,350.00 2.86 USD ZAC 236.94B 126.52M USD 13.63 ZAC 3.88 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 27,658.00 14.77 USD
+2.55
ZAC 173.42B 92.6M USD ZAC 1.73M 926.33 USD ZAC 27,200.00 14.52 USD ZAC 27,956.00 14.93 USD ZAC 173.42B 92.6M USD 5.92 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,627.00 14.22 USD
+2.17
ZAC 170.69B 91.14M USD ZAC 2.49M 1.33K USD ZAC 25,611.00 13.67 USD ZAC 26,824.00 14.32 USD ZAC 170.69B 91.14M USD 14.21 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,624.00 9.94 USD
+3.46
ZAC 167.16B 89.26M USD ZAC 2.11M 1.13K USD ZAC 17,969.00 9.59 USD ZAC 18,733.00 10 USD ZAC 167.16B 89.26M USD 5.65 ZAC 32.92 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 25,037.00 13.37 USD
+2.99
ZAC 98.58B 52.63M USD ZAC 1.60M 856.37 USD ZAC 24,309.00 12.98 USD ZAC 25,152.00 13.43 USD ZAC 98.58B 52.63M USD 7.23 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,329.00 8.72 USD
-9.07
ZAC 71.98B 38.43M USD ZAC 1.58M 842.72 USD ZAC 15,756.00 8.41 USD ZAC 17,369.00 9.27 USD ZAC 71.98B 38.43M USD 0 -ZAC 11.92 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,175.00 11.84 USD
-0.41
ZAC 71.00B 37.91M USD ZAC 325.43K 173.76 USD ZAC 21,750.00 11.61 USD ZAC 22,200.00 11.85 USD ZAC 71.00B 37.91M USD 6.12 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,562.00 1.37 USD
+2.52
ZAC 53.24B 28.43M USD ZAC 3.37M 1.8K USD ZAC 2,419.00 1.29 USD ZAC 2,568.00 1.37 USD ZAC 53.24B 28.43M USD 8.74 ZAC 2.93 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,070.00 2.17 USD
+1.62
ZAC 35.36B 18.88M USD ZAC 1.18M 630.13 USD ZAC 4,029.00 2.15 USD ZAC 4,136.00 2.21 USD ZAC 35.36B 18.88M USD 8.32 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,070.00 8.05 USD
+0.8
ZAC 29.06B 15.51M USD ZAC 479.24K 255.89 USD ZAC 14,541.00 7.76 USD ZAC 15,070.00 8.05 USD ZAC 29.06B 15.51M USD 7.22 ZAC 20.85 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
+2.57
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.18 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 779.00 0.42 USD
+1.7
ZAC 11.43B 6.1M USD ZAC 1.41M 753.76 USD ZAC 765.00 0.41 USD ZAC 779.00 0.42 USD ZAC 11.43B 6.1M USD 14.16 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,977.00 5.33 USD
+1.41
ZAC 10.53B 5.62M USD ZAC 141.36K 75.48 USD ZAC 9,783.00 5.22 USD ZAC 9,979.00 5.33 USD ZAC 10.53B 5.62M USD 27.63 ZAC 3.61 0.001 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,299.00 0.69 USD
+0.62
ZAC 7.89B 4.21M USD ZAC 1.05M 562.45 USD ZAC 1,237.00 0.66 USD ZAC 1,303.00 0.7 USD ZAC 7.89B 4.21M USD 0 -ZAC 23.26 -0.01 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
-0.04
ZAC 7.72B 4.12M USD ZAC 3.13K 1.67 USD ZAC 2,600.00 1.39 USD ZAC 2,668.00 1.42 USD ZAC 7.72B 4.12M USD 3.81 ZAC 6.83 0.003 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,514.00 1.88 USD
-7.06
ZAC 5.00B 2.67M USD ZAC 3.84K 2.05 USD ZAC 3,514.00 1.88 USD ZAC 3,601.00 1.92 USD ZAC 5.00B 2.67M USD 36.60 ZAC 0.96 0.0005 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,211.00 1.71 USD
-1.74
ZAC 4.96B 2.65M USD ZAC 500.70K 267.35 USD ZAC 3,208.00 1.71 USD ZAC 3,346.00 1.79 USD ZAC 4.96B 2.65M USD 40.13 ZAC 0.80 0.0004 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 590.16K 315.11 USD ZAC 79.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 135.00 0.07 USD
-0.74
ZAC 3.37B 1.8M USD ZAC 339.25K 181.14 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.37B 1.8M USD 7.94 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,349.00 2.32 USD
-3.14
ZAC 2.31B 1.23M USD ZAC 7.96K 4.25 USD ZAC 4,301.00 2.3 USD ZAC 4,400.00 2.35 USD ZAC 2.31B 1.23M USD 8.00 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 50.00 0.03 USD
+8.7
ZAC 1.69B 902.72K USD ZAC 153.12K 81.76 USD ZAC 46.00 0.02 USD ZAC 50.00 0.03 USD ZAC 1.69B 902.72K USD 0 -ZAC 0.20 -0.0001 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 110.00 0.06 USD
+0.92
ZAC 1.23B 654.66K USD ZAC 2.30M 1.23K USD ZAC 106.00 0.06 USD ZAC 115.00 0.06 USD ZAC 1.23B 654.66K USD 0 -ZAC 2.66 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 67.00 0.04 USD
+1.52
ZAC 1.16B 616.83K USD ZAC 23.00K 12.28 USD ZAC 66.00 0.04 USD ZAC 77.00 0.04 USD ZAC 1.16B 616.83K USD 0 -ZAC 0.91 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
-4.5
ZAC 886.98M 473.6K USD ZAC 13.25K 7.08 USD ZAC 191.00 0.1 USD ZAC 200.00 0.11 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 43.00 0.02 USD
0
ZAC 699.97M 373.74K USD ZAC 40.20K 21.46 USD ZAC 40.00 0.02 USD ZAC 43.00 0.02 USD ZAC 699.97M 373.74K USD 0 -ZAC 0.15 -0.00008 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.55 -0.0008 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 162.00 0.09 USD
+1.25
ZAC 374.07M 199.74K USD ZAC 30.24K 16.15 USD ZAC 152.00 0.08 USD ZAC 162.00 0.09 USD ZAC 374.07M 199.74K USD 3.95 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.81K 15.38 USD ZAC 318.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 351.00 0.19 USD
-0.28
ZAC 29.88M 15.96K USD ZAC 4.62K 2.47 USD ZAC 351.00 0.19 USD ZAC 351.00 0.19 USD ZAC 29.88M 15.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$32.63T
Total volume
BTC 59.27%   •   ETH 10.76%
Dominance
Select currency