Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Basic Materials (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+0.69
|
ZAC 111.81B 59.7M USD | ZAC 10.39M 5.55K USD | ZAC 3,923.00 2.09 USD | ZAC 4,054.00 2.16 USD | ZAC 111.81B 59.7M USD | 8.14 | ZAC 4.85 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
0
|
ZAC 2.51B 1.34M USD | ZAC 17.75M 9.48K USD | ZAC 26.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,397.00 6.62 USD |
-2.24
|
ZAC 1.45T 776.01M USD | ZAC 2.86M 1.53K USD | ZAC 12,237.00 6.53 USD | ZAC 12,500.00 6.67 USD | ZAC 1.45T 776.01M USD | 16.46 | ZAC 7.53 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,860.00 47.45 USD |
-0.37
|
ZAC 952.12B 508.38M USD | ZAC 444.60K 237.39 USD | ZAC 85,000.00 45.39 USD | ZAC 88,945.00 47.49 USD | ZAC 952.12B 508.38M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 148,256.00 79.16 USD |
+0.25
|
ZAC 749.83B 400.37M USD | ZAC 603.41K 322.19 USD | ZAC 147,473.00 78.74 USD | ZAC 153,147.00 81.77 USD | ZAC 749.83B 400.37M USD | 11.74 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,027.00 32.05 USD |
+1.2
|
ZAC 534.78B 285.54M USD | ZAC 1.02M 547.17 USD | ZAC 59,881.00 31.97 USD | ZAC 61,142.00 32.65 USD | ZAC 534.78B 285.54M USD | 7.40 | ZAC 81.11 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,226.00 2.79 USD |
-3.46
|
ZAC 234.03B 124.96M USD | ZAC 875.15K 467.28 USD | ZAC 5,149.00 2.75 USD | ZAC 5,350.00 2.86 USD | ZAC 234.03B 124.96M USD | 13.46 | ZAC 3.88 0.002 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,409.00 14.63 USD |
+1.63
|
ZAC 171.86B 91.77M USD | ZAC 1.06M 564.42 USD | ZAC 27,200.00 14.52 USD | ZAC 27,956.00 14.93 USD | ZAC 171.86B 91.77M USD | 5.87 | ZAC 46.68 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,479.00 14.14 USD |
+1.6
|
ZAC 169.74B 90.63M USD | ZAC 1.53M 819.46 USD | ZAC 25,611.00 13.67 USD | ZAC 26,481.00 14.14 USD | ZAC 169.74B 90.63M USD | 14.13 | ZAC 18.73 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,449.00 9.85 USD |
+2.48
|
ZAC 165.59B 88.42M USD | ZAC 1.28M 684.27 USD | ZAC 17,969.00 9.59 USD | ZAC 18,733.00 10 USD | ZAC 165.59B 88.42M USD | 5.60 | ZAC 32.92 0.02 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,891.00 13.29 USD |
+2.39
|
ZAC 98.00B 52.33M USD | ZAC 885.83K 472.99 USD | ZAC 24,309.00 12.98 USD | ZAC 25,087.00 13.4 USD | ZAC 98.00B 52.33M USD | 7.19 | ZAC 34.59 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 6.00 0 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,273.00 8.69 USD |
-9.38
|
ZAC 71.73B 38.3M USD | ZAC 1.48M 788.42 USD | ZAC 15,756.00 8.41 USD | ZAC 17,369.00 9.27 USD | ZAC 71.73B 38.3M USD | 0 | -ZAC 11.92 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,021.00 11.76 USD |
-1.1
|
ZAC 70.51B 37.65M USD | ZAC 232.49K 124.14 USD | ZAC 21,750.00 11.61 USD | ZAC 22,200.00 11.85 USD | ZAC 70.51B 37.65M USD | 6.07 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,522.00 1.35 USD |
+0.92
|
ZAC 52.41B 27.98M USD | ZAC 2.35M 1.26K USD | ZAC 2,419.00 1.29 USD | ZAC 2,568.00 1.37 USD | ZAC 52.41B 27.98M USD | 8.46 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,047.00 2.16 USD |
+1.05
|
ZAC 35.16B 18.77M USD | ZAC 726.39K 387.85 USD | ZAC 4,029.00 2.15 USD | ZAC 4,136.00 2.21 USD | ZAC 35.16B 18.77M USD | 8.27 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,755.00 7.88 USD |
-1.31
|
ZAC 28.45B 15.19M USD | ZAC 321.38K 171.6 USD | ZAC 14,541.00 7.76 USD | ZAC 14,977.00 8 USD | ZAC 28.45B 15.19M USD | 7.07 | ZAC 20.85 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,795.00 0.96 USD |
+2.57
|
ZAC 23.12B 12.34M USD | ZAC 12.55K 6.7 USD | ZAC 1,795.00 0.96 USD | ZAC 1,800.00 0.96 USD | ZAC 23.12B 12.34M USD | 6.18 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 770.00 0.41 USD |
+0.52
|
ZAC 11.30B 6.03M USD | ZAC 1.01M 540.77 USD | ZAC 765.00 0.41 USD | ZAC 773.00 0.41 USD | ZAC 11.30B 6.03M USD | 13.99 | ZAC 0.55 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,880.00 5.28 USD |
+0.43
|
ZAC 10.43B 5.57M USD | ZAC 89.20K 47.63 USD | ZAC 9,783.00 5.22 USD | ZAC 9,928.00 5.3 USD | ZAC 10.43B 5.57M USD | 27.36 | ZAC 3.61 0.001 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,283.00 0.69 USD |
-0.62
|
ZAC 7.79B 4.16M USD | ZAC 852.02K 454.93 USD | ZAC 1,237.00 0.66 USD | ZAC 1,303.00 0.7 USD | ZAC 7.79B 4.16M USD | 0 | -ZAC 23.26 -0.01 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,625.00 1.4 USD |
+0.73
|
ZAC 7.78B 4.15M USD | ZAC 3.12K 1.66 USD | ZAC 2,600.00 1.39 USD | ZAC 2,668.00 1.42 USD | ZAC 7.78B 4.15M USD | 3.84 | ZAC 6.83 0.003 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,240.00 1.73 USD |
-0.86
|
ZAC 5.01B 2.67M USD | ZAC 392.47K 209.56 USD | ZAC 3,208.00 1.71 USD | ZAC 3,346.00 1.79 USD | ZAC 5.01B 2.67M USD | 40.50 | ZAC 0.80 0.0004 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,514.00 1.88 USD |
-7.06
|
ZAC 5.00B 2.67M USD | ZAC 3.84K 2.05 USD | ZAC 3,514.00 1.88 USD | ZAC 3,601.00 1.92 USD | ZAC 5.00B 2.67M USD | 33.15 | ZAC 1.06 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 80.00 0.04 USD |
0
|
ZAC 4.14B 2.21M USD | ZAC 484.89K 258.9 USD | ZAC 79.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.14B 2.21M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 286.84K 153.15 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,350.00 2.32 USD |
-3.12
|
ZAC 2.31B 1.23M USD | ZAC 7.61K 4.06 USD | ZAC 4,301.00 2.3 USD | ZAC 4,400.00 2.35 USD | ZAC 2.31B 1.23M USD | 8.01 | ZAC 5.43 0.002 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 46.00 0.02 USD |
0
|
ZAC 1.56B 830.51K USD | ZAC 37.28K 19.9 USD | ZAC 46.00 0.02 USD | ZAC 46.00 0.02 USD | ZAC 1.56B 830.51K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 109.00 0.06 USD |
0
|
ZAC 1.21B 648.71K USD | ZAC 2.24M 1.2K USD | ZAC 106.00 0.06 USD | ZAC 115.00 0.06 USD | ZAC 1.21B 648.71K USD | 0 | -ZAC 2.66 -0.001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
+1.52
|
ZAC 1.16B 616.83K USD | ZAC 23.00K 12.28 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 928.78M 495.92K USD | ZAC 13.00 0.01 USD | ZAC 200.00 0.11 USD | ZAC 200.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 43.00 0.02 USD |
0
|
ZAC 699.97M 373.74K USD | ZAC 40.20K 21.46 USD | ZAC 40.00 0.02 USD | ZAC 43.00 0.02 USD | ZAC 699.97M 373.74K USD | 0 | -ZAC 0.15 -0.00008 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 326.00 0.17 USD |
0
|
ZAC 671.53M 358.56K USD | ZAC 2.98K 1.59 USD | ZAC 326.00 0.17 USD | ZAC 326.00 0.17 USD | ZAC 671.53M 358.56K USD | 0 | -ZAC 1.55 -0.0008 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 162.00 0.09 USD |
+1.25
|
ZAC 374.07M 199.74K USD | ZAC 30.24K 16.15 USD | ZAC 152.00 0.08 USD | ZAC 162.00 0.09 USD | ZAC 374.07M 199.74K USD | 3.95 | ZAC 0.41 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 320.00 0.17 USD |
0
|
ZAC 229.07M 122.31K USD | ZAC 28.81K 15.38 USD | ZAC 318.00 0.17 USD | ZAC 320.00 0.17 USD | ZAC 229.07M 122.31K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0.0085 USD |
0
|
ZAC 131.57M 70.25K USD | ZAC 159.28K 85.05 USD | ZAC 16.00 0.0085 USD | ZAC 16.00 0.0085 USD | ZAC 131.57M 70.25K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 351.00 0.19 USD |
-0.28
|
ZAC 29.88M 15.96K USD | ZAC 4.62K 2.47 USD | ZAC 351.00 0.19 USD | ZAC 351.00 0.19 USD | ZAC 29.88M 15.96K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
