Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,070.00 2.17 USD
+0.67
ZAC 115.20B 61.51M USD ZAC 885.28K 472.69 USD ZAC 4,037.00 2.16 USD ZAC 4,110.00 2.19 USD ZAC 115.20B 61.51M USD 8.30 ZAC 4.90 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
0
ZAC 2.60B 1.39M USD ZAC 1.19M 633.63 USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,696.00 6.78 USD
+1.28
ZAC 1.49T 794.72M USD ZAC 182.87K 97.64 USD ZAC 12,644.00 6.75 USD ZAC 12,774.00 6.82 USD ZAC 1.49T 794.72M USD 16.46 ZAC 7.71 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,105.00 47.04 USD
-1.12
ZAC 944.03B 504.06M USD ZAC 56.34K 30.08 USD ZAC 87,782.00 46.87 USD ZAC 89,628.00 47.86 USD ZAC 944.03B 504.06M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 152,121.00 81.22 USD
+1.13
ZAC 769.38B 410.81M USD ZAC 55.46K 29.61 USD ZAC 150,008.00 80.1 USD ZAC 153,028.00 81.71 USD ZAC 769.38B 410.81M USD 12.04 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 61,660.00 32.92 USD
+1.38
ZAC 549.33B 293.31M USD ZAC 94.27K 50.33 USD ZAC 60,216.00 32.15 USD ZAC 61,750.00 32.97 USD ZAC 549.33B 293.31M USD 7.65 ZAC 80.56 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,310.00 2.84 USD
+0.36
ZAC 237.80B 126.97M USD ZAC 78.33K 41.83 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 237.80B 126.97M USD 13.04 ZAC 4.07 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,008.00 14.95 USD
+1.27
ZAC 175.62B 93.77M USD ZAC 109.07K 58.24 USD ZAC 27,685.00 14.78 USD ZAC 28,158.00 15.03 USD ZAC 175.62B 93.77M USD 5.99 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,282.00 14.03 USD
-1.3
ZAC 168.48B 89.96M USD ZAC 116.39K 62.15 USD ZAC 26,250.00 14.02 USD ZAC 26,653.00 14.23 USD ZAC 168.48B 89.96M USD 14.03 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,610.00 9.94 USD
-0.08
ZAC 167.04B 89.19M USD ZAC 127.92K 68.3 USD ZAC 18,598.00 9.93 USD ZAC 18,805.00 10.04 USD ZAC 167.04B 89.19M USD 5.60 ZAC 33.23 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,881.00 13.29 USD
-0.62
ZAC 97.96B 52.31M USD ZAC 76.40K 40.8 USD ZAC 24,817.00 13.25 USD ZAC 25,244.00 13.48 USD ZAC 97.96B 52.31M USD 7.19 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 6.00 0 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,288.00 8.7 USD
-0.25
ZAC 71.80B 38.34M USD ZAC 24.72K 13.2 USD ZAC 16,226.00 8.66 USD ZAC 16,580.00 8.85 USD ZAC 71.80B 38.34M USD 0 -ZAC 12.81 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,415.00 11.97 USD
+1.08
ZAC 71.77B 38.32M USD ZAC 76.00K 40.58 USD ZAC 22,127.00 11.81 USD ZAC 22,445.00 11.98 USD ZAC 71.77B 38.32M USD 6.18 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,623.00 1.4 USD
+2.38
ZAC 54.51B 29.1M USD ZAC 364.96K 194.87 USD ZAC 2,573.00 1.37 USD ZAC 2,627.00 1.4 USD ZAC 54.51B 29.1M USD 9.01 ZAC 2.91 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,136.00 2.21 USD
+1.62
ZAC 35.93B 19.19M USD ZAC 46.44K 24.8 USD ZAC 4,120.00 2.2 USD ZAC 4,156.00 2.22 USD ZAC 35.93B 19.19M USD 8.45 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,888.00 7.95 USD
-1.21
ZAC 28.71B 15.33M USD ZAC 43.33K 23.14 USD ZAC 14,864.00 7.94 USD ZAC 15,063.00 8.04 USD ZAC 28.71B 15.33M USD 7.28 ZAC 20.45 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,795.00 0.96 USD
0
ZAC 23.12B 12.34M USD ZAC 12.55K 6.7 USD ZAC 1,795.00 0.96 USD ZAC 1,800.00 0.96 USD ZAC 23.12B 12.34M USD 6.34 ZAC 2.83 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 777.00 0.41 USD
-0.26
ZAC 11.40B 6.09M USD ZAC 72.14K 38.52 USD ZAC 765.00 0.41 USD ZAC 785.00 0.42 USD ZAC 11.40B 6.09M USD 14.12 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,932.00 5.3 USD
-0.45
ZAC 10.48B 5.6M USD ZAC 3.64K 1.94 USD ZAC 9,932.00 5.3 USD ZAC 10,012.00 5.35 USD ZAC 10.48B 5.6M USD 27.97 ZAC 3.55 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,605.00 1.39 USD
0
ZAC 7.72B 4.12M USD ZAC 2.09K 1.12 USD ZAC 2,605.00 1.39 USD ZAC 2,606.00 1.39 USD ZAC 7.72B 4.12M USD 3.81 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,257.00 0.67 USD
-3.23
ZAC 7.63B 4.07M USD ZAC 245.03K 130.83 USD ZAC 1,247.00 0.67 USD ZAC 1,301.00 0.69 USD ZAC 7.63B 4.07M USD 0 -ZAC 22.87 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,284.00 1.75 USD
+2.27
ZAC 5.07B 2.71M USD ZAC 14.60K 7.79 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.07B 2.71M USD 40.54 ZAC 0.81 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,514.00 1.88 USD
0
ZAC 5.00B 2.67M USD ZAC 3.84K 2.05 USD ZAC 3,514.00 1.88 USD ZAC 3,601.00 1.92 USD ZAC 5.00B 2.67M USD 36.60 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 80.00 0.04 USD
0
ZAC 4.14B 2.21M USD ZAC 50.00K 26.7 USD ZAC 80.00 0.04 USD ZAC 80.00 0.04 USD ZAC 4.14B 2.21M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 135.00 0.07 USD
0
ZAC 3.37B 1.8M USD ZAC 339.25K 181.14 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.37B 1.8M USD 7.94 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,260.00 2.27 USD
-2.05
ZAC 2.26B 1.21M USD ZAC 1.75K 0.93 USD ZAC 4,227.00 2.26 USD ZAC 4,260.00 2.27 USD ZAC 2.26B 1.21M USD 7.84 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 48.00 0.03 USD
-4
ZAC 1.62B 866.61K USD ZAC 1.05M 558.11 USD ZAC 48.00 0.03 USD ZAC 50.00 0.03 USD ZAC 1.62B 866.61K USD 0 -ZAC 0.18 -0.00009 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 108.00 0.06 USD
-1.82
ZAC 1.20B 642.75K USD ZAC 405.81K 216.68 USD ZAC 105.00 0.06 USD ZAC 110.00 0.06 USD ZAC 1.20B 642.75K USD 0 -ZAC 2.85 -0.001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 66.00 0.04 USD
-1.49
ZAC 1.14B 607.63K USD ZAC 2.50K 1.33 USD ZAC 66.00 0.04 USD ZAC 66.00 0.04 USD ZAC 1.14B 607.63K USD 0 -ZAC 0.90 -0.0004 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 13.25K 7.08 USD ZAC 191.00 0.1 USD ZAC 200.00 0.11 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 39.00 0.02 USD
-9.3
ZAC 634.85M 338.98K USD ZAC 191.35K 102.17 USD ZAC 39.00 0.02 USD ZAC 39.00 0.02 USD ZAC 634.85M 338.98K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 162.00 0.09 USD
0
ZAC 374.07M 199.74K USD ZAC 30.24K 16.15 USD ZAC 152.00 0.08 USD ZAC 162.00 0.09 USD ZAC 374.07M 199.74K USD 4.04 ZAC 0.40 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 15.55K 8.3 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 351.00 0.19 USD
0
ZAC 29.88M 15.96K USD ZAC 4.62K 2.47 USD ZAC 351.00 0.19 USD ZAC 351.00 0.19 USD ZAC 29.88M 15.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$89B
Total volume
BTC 59.23%   •   ETH 10.76%
Dominance
Select currency