Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
  • {{country.name}}
Johannesburg (38)
  • {{item.name}}
Basic Materials (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 4,186.00 2.24 USD
+3.54
ZAC 118.49B 63.27M USD ZAC 5.77M 3.08K USD ZAC 4,037.00 2.16 USD ZAC 4,186.00 2.24 USD ZAC 118.49B 63.27M USD 8.28 ZAC 5.05 0.002 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 29.00 0.02 USD
0
ZAC 2.60B 1.39M USD ZAC 3.56M 1.9K USD ZAC 27.00 0.01 USD ZAC 29.00 0.02 USD ZAC 2.60B 1.39M USD 0 -ZAC 0.01 -0.000005 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,850.00 6.86 USD
+2.51
ZAC 1.51T 804.36M USD ZAC 3.83M 2.05K USD ZAC 12,640.00 6.75 USD ZAC 12,850.00 6.86 USD ZAC 1.51T 804.36M USD 16.86 ZAC 7.62 0.004 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,369.00 47.72 USD
+0.3
ZAC 957.58B 511.29M USD ZAC 386.50K 206.37 USD ZAC 87,678.00 46.82 USD ZAC 89,628.00 47.86 USD ZAC 957.58B 511.29M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 154,156.00 82.31 USD
+2.48
ZAC 779.67B 416.3M USD ZAC 412.84K 220.44 USD ZAC 150,008.00 80.1 USD ZAC 154,312.00 82.39 USD ZAC 779.67B 416.3M USD 12.20 ZAC 126.26 0.07 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 62,635.00 33.44 USD
+2.99
ZAC 558.01B 297.95M USD ZAC 850.11K 453.91 USD ZAC 60,216.00 32.15 USD ZAC 62,681.00 33.47 USD ZAC 558.01B 297.95M USD 7.58 ZAC 82.60 0.04 USD
South32 Limited South32 Limited S32.JO ZA ZAC 5,305.00 2.83 USD
+0.26
ZAC 237.57B 126.85M USD ZAC 351.25K 187.55 USD ZAC 5,202.00 2.78 USD ZAC 5,353.00 2.86 USD ZAC 237.57B 126.85M USD 13.32 ZAC 3.98 0.002 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,636.00 15.29 USD
+3.54
ZAC 179.56B 95.87M USD ZAC 1.45M 773.03 USD ZAC 27,685.00 14.78 USD ZAC 28,667.00 15.31 USD ZAC 179.56B 95.87M USD 6.13 ZAC 46.68 0.02 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 26,568.00 14.19 USD
-0.22
ZAC 170.31B 90.94M USD ZAC 896.26K 478.56 USD ZAC 26,074.00 13.92 USD ZAC 26,653.00 14.23 USD ZAC 170.31B 90.94M USD 14.18 ZAC 18.73 0.01 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 18,649.00 9.96 USD
+0.13
ZAC 167.39B 89.38M USD ZAC 1.33M 708.34 USD ZAC 18,409.00 9.83 USD ZAC 18,805.00 10.04 USD ZAC 167.39B 89.38M USD 5.42 ZAC 34.38 0.02 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 24,667.00 13.17 USD
-1.48
ZAC 97.12B 51.86M USD ZAC 1.02M 545.79 USD ZAC 24,324.00 12.99 USD ZAC 25,244.00 13.48 USD ZAC 97.12B 51.86M USD 7.13 ZAC 34.59 0.02 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 4.27 USD
0
ZAC 92.06B 49.15M USD ZAC 14.00 0.01 USD ZAC 8,000.00 4.27 USD ZAC 8,000.00 4.27 USD ZAC 92.06B 49.15M USD 4.27 ZAC 18.73 0.01 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,467.00 8.79 USD
+0.85
ZAC 72.59B 38.76M USD ZAC 280.40K 149.72 USD ZAC 16,207.00 8.65 USD ZAC 16,580.00 8.85 USD ZAC 72.59B 38.76M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,472.00 12 USD
+1.34
ZAC 71.95B 38.42M USD ZAC 409.16K 218.47 USD ZAC 22,127.00 11.81 USD ZAC 22,757.00 12.15 USD ZAC 71.95B 38.42M USD 6.20 ZAC 36.22 0.02 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,636.00 1.41 USD
+2.89
ZAC 54.78B 29.25M USD ZAC 927.70K 495.34 USD ZAC 2,573.00 1.37 USD ZAC 2,638.00 1.41 USD ZAC 54.78B 29.25M USD 8.84 ZAC 2.98 0.001 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,202.00 2.24 USD
+3.24
ZAC 36.51B 19.49M USD ZAC 534.12K 285.19 USD ZAC 4,077.00 2.18 USD ZAC 4,202.00 2.24 USD ZAC 36.51B 19.49M USD 8.59 ZAC 4.89 0.002 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 15,175.00 8.1 USD
+0.7
ZAC 29.26B 15.62M USD ZAC 273.28K 145.92 USD ZAC 14,864.00 7.94 USD ZAC 15,176.00 8.1 USD ZAC 29.26B 15.62M USD 7.36 ZAC 20.61 0.01 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0.93 USD
-2.51
ZAC 22.54B 12.03M USD ZAC 2.00K 1.07 USD ZAC 1,750.00 0.93 USD ZAC 1,750.00 0.93 USD ZAC 22.54B 12.03M USD 6.03 ZAC 2.90 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 759.00 0.41 USD
-2.57
ZAC 11.13B 5.95M USD ZAC 2.77M 1.48K USD ZAC 753.00 0.4 USD ZAC 785.00 0.42 USD ZAC 11.13B 5.95M USD 13.80 ZAC 0.55 0.0002 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,927.00 5.3 USD
-0.5
ZAC 10.47B 5.59M USD ZAC 59.16K 31.59 USD ZAC 9,899.00 5.29 USD ZAC 10,012.00 5.35 USD ZAC 10.47B 5.59M USD 27.57 ZAC 3.60 0.001 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,640.00 1.41 USD
+1.34
ZAC 7.82B 4.18M USD ZAC 4.25K 2.27 USD ZAC 2,605.00 1.39 USD ZAC 2,697.00 1.44 USD ZAC 7.82B 4.18M USD 3.86 ZAC 6.83 0.003 USD
Sappi Limited Sappi Limited SAP.JO ZA ZAC 1,250.00 0.67 USD
-3.77
ZAC 7.59B 4.05M USD ZAC 361.15K 192.84 USD ZAC 1,247.00 0.67 USD ZAC 1,301.00 0.69 USD ZAC 7.59B 4.05M USD 0 -ZAC 23.01 -0.01 USD
Afrimat Limited Afrimat Limited AFT.JO ZA ZAC 3,311.00 1.77 USD
+3.11
ZAC 5.12B 2.73M USD ZAC 102.93K 54.96 USD ZAC 3,218.00 1.72 USD ZAC 3,329.00 1.78 USD ZAC 5.12B 2.73M USD 41.91 ZAC 0.79 0.0004 USD
Montauk Renewables, Inc. Montauk Renewables, Inc. MKR.JO ZA ZAC 3,501.00 1.87 USD
-0.37
ZAC 4.98B 2.66M USD ZAC 634.00 0.34 USD ZAC 3,500.00 1.87 USD ZAC 3,514.00 1.88 USD ZAC 4.98B 2.66M USD 36.46 ZAC 0.96 0.0005 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 82.00 0.04 USD
+2.5
ZAC 4.24B 2.27M USD ZAC 1.22M 650.25 USD ZAC 77.00 0.04 USD ZAC 82.00 0.04 USD ZAC 4.24B 2.27M USD 0 ZAC 0.00 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 137.00 0.07 USD
+1.48
ZAC 3.42B 1.83M USD ZAC 1.50M 801.14 USD ZAC 135.00 0.07 USD ZAC 137.00 0.07 USD ZAC 3.42B 1.83M USD 8.05 ZAC 0.17 0.00009 USD
Argent Industrial Limited Argent Industrial Limited ART.JO ZA ZAC 4,319.00 2.31 USD
-0.69
ZAC 2.29B 1.23M USD ZAC 25.42K 13.57 USD ZAC 4,227.00 2.26 USD ZAC 4,319.00 2.31 USD ZAC 2.29B 1.23M USD 7.95 ZAC 5.43 0.002 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JBL.JO ZA ZAC 53.00 0.03 USD
+6
ZAC 1.79B 956.89K USD ZAC 1.99M 1.07K USD ZAC 48.00 0.03 USD ZAC 53.00 0.03 USD ZAC 1.79B 956.89K USD 0 -ZAC 0.20 -0.0001 USD
Gemfields Group Limited Gemfields Group Limited GML.JO ZA ZAC 75.00 0.04 USD
+11.94
ZAC 1.29B 690.48K USD ZAC 3.20K 1.71 USD ZAC 66.00 0.04 USD ZAC 75.00 0.04 USD ZAC 1.29B 690.48K USD 0 -ZAC 0.91 -0.0004 USD
ArcelorMittal South Africa Limited ArcelorMittal South Africa Limited ACL.JO ZA ZAC 107.00 0.06 USD
-2.73
ZAC 1.19B 636.8K USD ZAC 1.84M 984.29 USD ZAC 105.00 0.06 USD ZAC 118.00 0.06 USD ZAC 1.19B 636.8K USD 0 -ZAC 2.88 -0.001 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 191.00 0.1 USD
0
ZAC 886.98M 473.6K USD ZAC 11.00 0.01 USD ZAC 191.00 0.1 USD ZAC 191.00 0.1 USD ZAC 886.98M 473.6K USD 6.58 ZAC 0.29 0.0001 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 326.00 0.17 USD
0
ZAC 671.53M 358.56K USD ZAC 2.98K 1.59 USD ZAC 326.00 0.17 USD ZAC 326.00 0.17 USD ZAC 671.53M 358.56K USD 0 -ZAC 1.69 -0.0009 USD
Wesizwe Platinum Limited Wesizwe Platinum Limited WEZ.JO ZA ZAC 40.00 0.02 USD
-6.98
ZAC 651.13M 347.67K USD ZAC 368.86K 196.95 USD ZAC 39.00 0.02 USD ZAC 40.00 0.02 USD ZAC 651.13M 347.67K USD 0 -ZAC 0.14 -0.00007 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 161.00 0.09 USD
-0.62
ZAC 371.76M 198.5K USD ZAC 50.00K 26.7 USD ZAC 161.00 0.09 USD ZAC 161.00 0.09 USD ZAC 371.76M 198.5K USD 3.92 ZAC 0.41 0.0002 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.45K 15.19 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 16.00 0.0085 USD
0
ZAC 131.57M 70.25K USD ZAC 159.28K 85.05 USD ZAC 16.00 0.0085 USD ZAC 16.00 0.0085 USD ZAC 131.57M 70.25K USD 0 -ZAC 0.01 -0.000005 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 285.00 0.15 USD
-18.8
ZAC 24.26M 12.96K USD ZAC 38.19K 20.39 USD ZAC 285.00 0.15 USD ZAC 351.00 0.19 USD ZAC 24.26M 12.96K USD 0 -ZAC 0.54 -0.0002 USD
za AECI Ltd AFEP.JO ZA ZAC 1,430.00 0.76 USD
0
ZAC 0.00 0 USD ZAC 100.00 0.05 USD ZAC 1,430.00 0.76 USD ZAC 1,430.00 0.76 USD ZAC 0.00 0 USD 1.28 ZAC 11.12 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$119.09T
Total volume
BTC 59.23%   •   ETH 10.82%
Dominance
Select currency