Country: South Africa Exchange: Johannesburg Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (38)
Johannesburg (38)
Basic Materials (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,852.00 2.06 USD |
+0.31
|
ZAC 109.03B 58.22M USD | ZAC 1.79M 953.42 USD | ZAC 3,743.00 2 USD | ZAC 3,880.00 2.07 USD | ZAC 109.03B 58.22M USD | 7.62 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 5.39M 2.83K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 10,919.00 5.83 USD |
-2.25
|
ZAC 1.28T 682.98M USD | ZAC 1.39M 743.38 USD | ZAC 10,686.00 5.71 USD | ZAC 11,090.00 5.92 USD | ZAC 1.28T 682.98M USD | 14.32 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,184.00 43.88 USD |
-1.58
|
ZAC 880.59B 470.19M USD | ZAC 238.06K 127.11 USD | ZAC 79,581.00 42.49 USD | ZAC 82,736.00 44.18 USD | ZAC 880.59B 470.19M USD | 0 | -ZAC 19.92 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 147,733.00 78.88 USD |
+3.83
|
ZAC 747.19B 398.96M USD | ZAC 267.37K 142.76 USD | ZAC 141,026.00 75.3 USD | ZAC 148,950.00 79.53 USD | ZAC 747.19B 398.96M USD | 11.99 | ZAC 123.13 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,300.00 33.8 USD |
+4.37
|
ZAC 563.94B 301.11M USD | ZAC 398.98K 213.03 USD | ZAC 60,200.00 32.14 USD | ZAC 63,487.00 33.9 USD | ZAC 563.94B 301.11M USD | 7.66 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,130.00 2.74 USD |
-1.54
|
ZAC 229.42B 122.5M USD | ZAC 377.70K 201.67 USD | ZAC 5,025.00 2.68 USD | ZAC 5,156.00 2.75 USD | ZAC 229.42B 122.5M USD | 12.88 | ZAC 3.98 0.002 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,880.00 14.89 USD |
+2.03
|
ZAC 174.82B 93.34M USD | ZAC 432.43K 230.89 USD | ZAC 27,013.00 14.42 USD | ZAC 28,200.00 15.06 USD | ZAC 174.82B 93.34M USD | 6.40 | ZAC 43.55 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,790.00 9.5 USD |
-1.31
|
ZAC 159.68B 85.26M USD | ZAC 512.49K 273.64 USD | ZAC 17,450.00 9.32 USD | ZAC 17,950.00 9.58 USD | ZAC 159.68B 85.26M USD | 5.17 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,668.00 13.19 USD |
-2.94
|
ZAC 158.34B 84.55M USD | ZAC 761.82K 382.94 USD | ZAC 24,405.00 13.03 USD | ZAC 25,738.00 13.74 USD | ZAC 158.34B 84.55M USD | 13.18 | ZAC 18.73 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,652.00 13.16 USD |
-1.45
|
ZAC 97.06B 51.83M USD | ZAC 205.70K 109.83 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 97.06B 51.83M USD | 7.52 | ZAC 32.77 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,200.00 9.18 USD |
-2.55
|
ZAC 75.82B 40.48M USD | ZAC 75.51K 40.32 USD | ZAC 17,087.00 9.12 USD | ZAC 17,499.00 9.34 USD | ZAC 75.82B 40.48M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,310.00 11.91 USD |
+0.25
|
ZAC 71.43B 38.14M USD | ZAC 68.83K 36.75 USD | ZAC 21,671.00 11.57 USD | ZAC 22,499.00 12.01 USD | ZAC 71.43B 38.14M USD | 6.15 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,577.00 1.38 USD |
+3.16
|
ZAC 53.55B 28.59M USD | ZAC 1.11M 591.86 USD | ZAC 2,429.00 1.3 USD | ZAC 2,584.00 1.38 USD | ZAC 53.55B 28.59M USD | 9.17 | ZAC 2.81 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,086.00 2.18 USD |
+1.54
|
ZAC 35.50B 18.95M USD | ZAC 98.75K 52.72 USD | ZAC 3,956.00 2.11 USD | ZAC 4,105.00 2.19 USD | ZAC 35.50B 18.95M USD | 8.35 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,083.00 8.05 USD |
-0.49
|
ZAC 29.08B 15.53M USD | ZAC 33.68K 17.98 USD | ZAC 14,790.00 7.9 USD | ZAC 15,469.00 8.26 USD | ZAC 29.08B 15.53M USD | 7.31 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+0.06
|
ZAC 19.96B 10.66M USD | ZAC 4.34K 2.32 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
+0.97
|
ZAC 12.18B 6.5M USD | ZAC 526.46K 281.1 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,844.00 5.26 USD |
-0.33
|
ZAC 10.39B 5.55M USD | ZAC 46.35K 24.75 USD | ZAC 9,705.00 5.18 USD | ZAC 9,909.00 5.29 USD | ZAC 10.39B 5.55M USD | 27.34 | ZAC 3.60 0.001 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,197.00 0.64 USD |
-8.12
|
ZAC 7.27B 3.88M USD | ZAC 1.71M 912.9 USD | ZAC 1,192.00 0.64 USD | ZAC 1,261.00 0.67 USD | ZAC 7.27B 3.88M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 57.88K 30.9 USD | ZAC 2,275.00 1.21 USD | ZAC 2,300.00 1.23 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,756.00 2.01 USD |
-0.13
|
ZAC 5.80B 3.1M USD | ZAC 86.06K 45.95 USD | ZAC 3,654.00 1.95 USD | ZAC 3,777.00 2.02 USD | ZAC 5.80B 3.1M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,556.00 1.9 USD |
-18.27
|
ZAC 5.06B 2.7M USD | ZAC 10.00 0.01 USD | ZAC 3,556.00 1.9 USD | ZAC 4,351.00 2.32 USD | ZAC 5.06B 2.7M USD | 42.84 | ZAC 0.83 0.0004 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 77.00 0.04 USD |
-1.28
|
ZAC 3.99B 2.13M USD | ZAC 66.07K 35.28 USD | ZAC 77.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 3.99B 2.13M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
0
|
ZAC 3.42B 1.83M USD | ZAC 3.84K 2.05 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,800.00 2.56 USD |
+9.09
|
ZAC 2.55B 1.36M USD | ZAC 16.42K 8.77 USD | ZAC 4,350.00 2.32 USD | ZAC 5,000.00 2.67 USD | ZAC 2.55B 1.36M USD | 8.83 | ZAC 5.43 0.002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 125.00 0.07 USD |
+4.17
|
ZAC 1.39B 743.93K USD | ZAC 230.63K 123.14 USD | ZAC 120.00 0.06 USD | ZAC 127.00 0.07 USD | ZAC 1.39B 743.93K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 38.00 0.02 USD |
0
|
ZAC 1.28B 686.07K USD | ZAC 1.22M 650.66 USD | ZAC 35.00 0.02 USD | ZAC 38.00 0.02 USD | ZAC 1.28B 686.07K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
0
|
ZAC 1.14B 607.63K USD | ZAC 500.00 0.27 USD | ZAC 66.00 0.04 USD | ZAC 66.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 928.78M 495.92K USD | ZAC 66.31K 35.4 USD | ZAC 200.00 0.11 USD | ZAC 212.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 36.00 0.02 USD |
0
|
ZAC 586.02M 312.9K USD | ZAC 6.84K 3.65 USD | ZAC 36.00 0.02 USD | ZAC 36.00 0.02 USD | ZAC 586.02M 312.9K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 201.00 0.11 USD |
0
|
ZAC 464.13M 247.82K USD | ZAC 44.00K 23.49 USD | ZAC 201.00 0.11 USD | ZAC 220.00 0.12 USD | ZAC 464.13M 247.82K USD | 4.56 | ZAC 0.44 0.0002 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 225.00 0.12 USD |
0
|
ZAC 463.48M 247.47K USD | ZAC 714.00 0.38 USD | ZAC 225.00 0.12 USD | ZAC 225.00 0.12 USD | ZAC 463.48M 247.47K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 289.00 0.15 USD |
-0.34
|
ZAC 206.88M 110.46K USD | ZAC 102.00 0.05 USD | ZAC 289.00 0.15 USD | ZAC 289.00 0.15 USD | ZAC 206.88M 110.46K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 18.00 0.0096 USD |
+5.88
|
ZAC 148.02M 79.04K USD | ZAC 26.31K 14.05 USD | ZAC 18.00 0.0096 USD | ZAC 18.00 0.0096 USD | ZAC 148.02M 79.04K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 160.00 0.09 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
