Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩306,000 230.98 USD |
-0.16
|
₩23T 17.47B USD | ₩42K 31.46 USD | ₩305,500 230.6 USD | ₩314,500 237.4 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩270,500 204.18 USD |
-5.58
|
₩21T 15.98B USD | ₩99K 74.51 USD | ₩269,000 203.05 USD | ₩284,000 214.37 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,019,000 769.18 USD |
-1.36
|
₩21T 15.69B USD | ₩3K 2.44 USD | ₩1,011,000 763.14 USD | ₩1,037,000 782.77 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,200 89.98 USD |
-4.1
|
₩9T 7.04B USD | ₩12K 9.17 USD | ₩119,200 89.98 USD | ₩125,700 94.88 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩103,300 77.97 USD |
-4.35
|
₩5T 3.79B USD | ₩54K 40.48 USD | ₩103,100 77.82 USD | ₩107,100 80.84 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,100 21.21 USD |
-0.35
|
₩4T 2.79B USD | ₩38K 28.45 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩467,000 352.51 USD |
+1.41
|
₩3T 2.59B USD | ₩2K 1.82 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩415,500 313.63 USD |
+0.97
|
₩3T 2.4B USD | ₩7K 5.05 USD | ₩409,500 309.11 USD | ₩424,000 320.05 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
+0.7
|
₩3T 2.21B USD | ₩7K 4.95 USD | ₩114,000 86.05 USD | ₩116,700 88.09 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩270,000 203.81 USD |
-0.37
|
₩3T 2.19B USD | ₩8K 5.72 USD | ₩264,000 199.28 USD | ₩272,000 205.32 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩51,300 38.72 USD |
+0.2
|
₩3T 1.97B USD | ₩80K 60.74 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩58,800 44.38 USD |
-1.34
|
₩2T 1.87B USD | ₩15K 11.58 USD | ₩58,500 44.16 USD | ₩60,300 45.52 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
0
|
₩2T 1.37B USD | ₩21K 15.63 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,050 34.76 USD |
-1.6
|
₩2T 1.25B USD | ₩6K 4.61 USD | ₩45,550 34.38 USD | ₩46,550 35.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,990 11.32 USD |
-0.33
|
₩2T 1.21B USD | ₩572K 431.54 USD | ₩14,620 11.04 USD | ₩15,290 11.54 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩46,200 34.87 USD |
-0.11
|
₩2T 1.16B USD | ₩37K 27.67 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,850 36.12 USD |
-1.03
|
₩1T 938.52M USD | ₩1K 0.94 USD | ₩47,850 36.12 USD | ₩48,450 36.57 USD | ₩1T 938.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,300 12.3 USD |
+0.12
|
₩1T 904.85M USD | ₩19K 14.21 USD | ₩16,110 12.16 USD | ₩16,410 12.39 USD | ₩1T 904.85M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩78,800 59.48 USD |
+5.35
|
₩1T 899.56M USD | ₩39K 29.33 USD | ₩76,600 57.82 USD | ₩79,500 60.01 USD | ₩1T 899.56M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,100 36.31 USD |
-0.72
|
₩1T 821.09M USD | ₩5K 3.89 USD | ₩47,900 36.16 USD | ₩48,900 36.91 USD | ₩1T 821.09M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,100 31.78 USD |
0
|
₩1T 809.4M USD | ₩3K 2.43 USD | ₩41,650 31.44 USD | ₩42,600 32.16 USD | ₩1T 809.4M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,800 37.59 USD |
+0.4
|
₩1T 768.58M USD | ₩29K 21.88 USD | ₩49,100 37.06 USD | ₩51,500 38.87 USD | ₩1T 768.58M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩50,700 38.27 USD |
-1.74
|
₩983B 741.67M USD | ₩6K 4.43 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩983B 741.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,970 14.32 USD |
-0.94
|
₩980B 739.97M USD | ₩33K 25.14 USD | ₩18,750 14.15 USD | ₩19,050 14.38 USD | ₩980B 739.97M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,980 9.8 USD |
+1.25
|
₩853B 644.01M USD | ₩336K 253.94 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩853B 644.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩832B 628.19M USD | ₩321 0.24 USD | ₩25,450 19.21 USD | ₩25,750 19.44 USD | ₩832B 628.19M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,170 5.41 USD |
+1.27
|
₩770B 581.02M USD | ₩1M 1.09K USD | ₩6,720 5.07 USD | ₩7,270 5.49 USD | ₩770B 581.02M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩912,000 688.41 USD |
+0.22
|
₩768B 579.39M USD | ₩237 0.18 USD | ₩903,000 681.62 USD | ₩922,000 695.96 USD | ₩768B 579.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,500 47.93 USD |
0
|
₩765B 577.2M USD | ₩31K 23.24 USD | ₩63,500 47.93 USD | ₩66,200 49.97 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,200 105.07 USD |
-1
|
₩621B 468.69M USD | ₩351 0.26 USD | ₩137,800 104.02 USD | ₩140,500 106.05 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,100 96.69 USD |
-0.85
|
₩614B 463.59M USD | ₩1K 1.04 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩614B 463.59M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,910 12.01 USD |
+0.82
|
₩610B 460.81M USD | ₩3K 2.11 USD | ₩15,680 11.84 USD | ₩15,940 12.03 USD | ₩610B 460.81M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,550 15.51 USD |
-0.73
|
₩603B 455.53M USD | ₩3K 2.38 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩603B 455.53M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,750 3.59 USD |
-4.9
|
₩568B 428.94M USD | ₩190 0.14 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩568B 428.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,650 8.79 USD |
+3.56
|
₩563B 424.67M USD | ₩534K 403.45 USD | ₩11,640 8.79 USD | ₩12,320 9.3 USD | ₩563B 424.67M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,570 4.2 USD |
+1.09
|
₩543B 410.13M USD | ₩50K 38.11 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩543B 410.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,900 66.35 USD |
-2.12
|
₩543B 409.79M USD | ₩3K 1.92 USD | ₩87,700 66.2 USD | ₩89,700 67.71 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩42,550 32.12 USD |
+3.78
|
₩536B 404.95M USD | ₩52K 39.24 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩536B 404.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,940 12.79 USD |
-0.35
|
₩522B 394.24M USD | ₩3K 2.31 USD | ₩16,800 12.68 USD | ₩17,330 13.08 USD | ₩522B 394.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,400 93.9 USD |
-1.27
|
₩500B 377.4M USD | ₩19 0.01 USD | ₩124,100 93.68 USD | ₩126,100 95.18 USD | ₩500B 377.4M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,550 17.78 USD |
-1.05
|
₩493B 372.07M USD | ₩89 0.07 USD | ₩23,550 17.78 USD | ₩23,800 17.97 USD | ₩493B 372.07M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,250 26.61 USD |
+0.28
|
₩480B 362.01M USD | ₩2K 1.2 USD | ₩35,050 26.46 USD | ₩35,750 26.99 USD | ₩480B 362.01M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,750 29.25 USD |
+0.78
|
₩472B 356.41M USD | ₩4K 3.22 USD | ₩38,600 29.14 USD | ₩39,600 29.89 USD | ₩472B 356.41M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,120 12.17 USD |
-2.36
|
₩435B 328.34M USD | ₩11K 8.65 USD | ₩16,060 12.12 USD | ₩16,370 12.36 USD | ₩435B 328.34M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩25,050 18.91 USD |
-0.6
|
₩433B 326.53M USD | ₩177 0.13 USD | ₩25,000 18.87 USD | ₩25,050 18.91 USD | ₩433B 326.53M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩146,100 110.28 USD |
+0.62
|
₩414B 312.79M USD | ₩901 0.68 USD | ₩143,800 108.55 USD | ₩146,500 110.58 USD | ₩414B 312.79M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩40,050 30.23 USD |
-2.55
|
₩414B 312.46M USD | ₩37K 28.15 USD | ₩39,800 30.04 USD | ₩41,200 31.1 USD | ₩414B 312.46M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,700 76.01 USD |
-4.18
|
₩409B 309.05M USD | ₩3K 2.62 USD | ₩100,600 75.94 USD | ₩103,800 78.35 USD | ₩409B 309.05M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,100 46.12 USD |
-0.16
|
₩406B 306.19M USD | ₩749 0.57 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩406B 306.19M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,920 10.51 USD |
-0.64
|
₩365B 275.44M USD | ₩70K 52.64 USD | ₩13,520 10.21 USD | ₩14,180 10.7 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,755 2.83 USD |
-1.18
|
₩359B 271.28M USD | ₩33K 25.01 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,980 7.53 USD |
+0.3
|
₩359B 271.03M USD | ₩2K 1.78 USD | ₩9,900 7.47 USD | ₩10,030 7.57 USD | ₩359B 271.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,430 5.61 USD |
-1.2
|
₩340B 256.54M USD | ₩12K 9 USD | ₩7,390 5.58 USD | ₩7,560 5.71 USD | ₩340B 256.54M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩206,000 155.5 USD |
-3.96
|
₩337B 254.57M USD | ₩171 0.13 USD | ₩206,000 155.5 USD | ₩211,000 159.27 USD | ₩337B 254.57M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,900 29.36 USD |
+2.51
|
₩334B 252.12M USD | ₩5K 3.52 USD | ₩38,000 28.68 USD | ₩39,000 29.44 USD | ₩334B 252.12M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,150 12.19 USD |
-0.25
|
₩327B 246.84M USD | ₩13K 9.84 USD | ₩16,020 12.09 USD | ₩16,300 12.3 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,060 11.37 USD |
-3.53
|
₩324B 244.92M USD | ₩177K 133.4 USD | ₩14,760 11.14 USD | ₩15,300 11.55 USD | ₩324B 244.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
0
|
₩314B 237.11M USD | ₩50K 38.03 USD | ₩1,998 1.51 USD | ₩2,045 1.54 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+1.23
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,350 19.14 USD |
-0.2
|
₩304B 229.58M USD | ₩288 0.22 USD | ₩25,100 18.95 USD | ₩25,850 19.51 USD | ₩304B 229.58M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,420 8.62 USD |
+1.15
|
₩300B 226.66M USD | ₩43K 32.55 USD | ₩11,360 8.57 USD | ₩11,640 8.79 USD | ₩300B 226.66M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,390 7.09 USD |
+0.54
|
₩295B 222.85M USD | ₩4K 3.04 USD | ₩9,320 7.04 USD | ₩9,460 7.14 USD | ₩295B 222.85M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,910 4.46 USD |
-0.51
|
₩283B 213.9M USD | ₩35K 26.06 USD | ₩5,870 4.43 USD | ₩5,950 4.49 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,550 5.7 USD |
0
|
₩283B 213.87M USD | ₩14K 10.61 USD | ₩7,520 5.68 USD | ₩7,600 5.74 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,420 8.62 USD |
-1.47
|
₩274B 206.89M USD | ₩27K 20.02 USD | ₩11,400 8.61 USD | ₩11,800 8.91 USD | ₩274B 206.89M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,060 6.84 USD |
0
|
₩268B 202.08M USD | ₩5K 4.09 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,105 2.34 USD |
-5.34
|
₩259B 195.73M USD | ₩105K 79.26 USD | ₩3,100 2.34 USD | ₩3,375 2.55 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,330 9.31 USD |
-1.52
|
₩249B 188.2M USD | ₩44K 33.4 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
0
|
₩245B 184.68M USD | ₩2K 1.33 USD | ₩58,900 44.46 USD | ₩59,400 44.84 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
0
|
₩243B 183.43M USD | ₩0 0 USD | ₩12,150 9.17 USD | ₩12,150 9.17 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,565 3.45 USD |
-3.08
|
₩235B 177.54M USD | ₩981K 740.44 USD | ₩4,520 3.41 USD | ₩4,750 3.59 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,000 11.32 USD |
+1.35
|
₩235B 177.05M USD | ₩136K 102.51 USD | ₩14,930 11.27 USD | ₩15,790 11.92 USD | ₩235B 177.05M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,110 3.86 USD |
-0.97
|
₩226B 170.72M USD | ₩22K 16.44 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,830 6.67 USD |
-0.79
|
₩219B 165.64M USD | ₩77 0.06 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,875 2.92 USD |
-0.39
|
₩218B 164.35M USD | ₩30K 22.69 USD | ₩3,815 2.88 USD | ₩3,885 2.93 USD | ₩218B 164.35M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,980 11.31 USD |
-0.4
|
₩215B 162.63M USD | ₩482 0.36 USD | ₩14,920 11.26 USD | ₩14,990 11.32 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,450 7.89 USD |
+0.87
|
₩203B 152.93M USD | ₩104 0.08 USD | ₩10,450 7.89 USD | ₩10,490 7.92 USD | ₩203B 152.93M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,990 6.03 USD |
-0.5
|
₩199B 149.88M USD | ₩11K 8.03 USD | ₩7,910 5.97 USD | ₩8,090 6.11 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,150 5.4 USD |
-1.11
|
₩194B 146.82M USD | ₩5K 3.85 USD | ₩7,120 5.37 USD | ₩7,230 5.46 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
+0.17
|
₩193B 145.91M USD | ₩3K 2.3 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,700 38.27 USD |
-1.17
|
₩191B 144.19M USD | ₩2K 1.67 USD | ₩50,100 37.82 USD | ₩51,500 38.87 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,715 2.8 USD |
+0.68
|
₩185B 139.57M USD | ₩16K 11.83 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,330 3.27 USD |
+0.12
|
₩179B 134.84M USD | ₩1K 0.88 USD | ₩4,325 3.26 USD | ₩4,350 3.28 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,730 8.85 USD |
-0.59
|
₩177B 133.51M USD | ₩6K 4.88 USD | ₩11,640 8.79 USD | ₩11,910 8.99 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,100 46.12 USD |
-0.33
|
₩177B 133.42M USD | ₩548 0.41 USD | ₩59,000 44.54 USD | ₩61,500 46.42 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,690 7.31 USD |
-2.32
|
₩175B 131.76M USD | ₩45K 34.27 USD | ₩9,680 7.31 USD | ₩10,060 7.59 USD | ₩175B 131.76M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩32,000 24.15 USD |
-1.23
|
₩174B 131.24M USD | ₩501 0.38 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,778 1.34 USD |
+4.22
|
₩172B 129.96M USD | ₩931K 702.54 USD | ₩1,729 1.31 USD | ₩1,817 1.37 USD | ₩172B 129.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,310 6.27 USD |
+0.12
|
₩170B 128.36M USD | ₩13K 10.12 USD | ₩8,260 6.23 USD | ₩8,370 6.32 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,080 5.34 USD |
-0.28
|
₩168B 127.08M USD | ₩4K 2.75 USD | ₩7,070 5.34 USD | ₩7,150 5.4 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-1.58
|
₩162B 122.46M USD | ₩752 0.57 USD | ₩12,460 9.41 USD | ₩12,780 9.65 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,040 6.82 USD |
+0.44
|
₩162B 121.9M USD | ₩888 0.67 USD | ₩9,000 6.79 USD | ₩9,050 6.83 USD | ₩162B 121.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,030 11.35 USD |
-0.79
|
₩159B 119.96M USD | ₩620 0.47 USD | ₩15,030 11.35 USD | ₩15,330 11.57 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,750 3.59 USD |
+0.53
|
₩152B 114.99M USD | ₩21K 15.5 USD | ₩4,705 3.55 USD | ₩4,810 3.63 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,740 8.86 USD |
+0.86
|
₩149B 112.49M USD | ₩18K 13.4 USD | ₩11,510 8.69 USD | ₩11,790 8.9 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,470 2.62 USD |
-1.28
|
₩142B 107.22M USD | ₩2K 1.79 USD | ₩3,470 2.62 USD | ₩3,545 2.68 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
