Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
  • {{country.name}}
All exchanges
  • {{item.name}}
Basic Materials (221)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩299,000 225.7 USD
0
₩23T 17.07B USD ₩399K 301.48 USD ₩283,000 213.62 USD ₩300,000 226.45 USD ₩23T 17.07B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,008,000 760.88 USD
-0.1
₩21T 15.52B USD ₩16K 11.91 USD ₩963,000 726.91 USD ₩1,009,000 761.63 USD ₩21T 15.52B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩262,000 197.77 USD
+0.58
₩21T 15.48B USD ₩381K 287.89 USD ₩242,500 183.05 USD ₩264,000 199.28 USD ₩21T 15.48B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩115,300 87.03 USD
+1.32
₩9T 6.81B USD ₩28K 20.93 USD ₩108,200 81.67 USD ₩115,400 87.11 USD ₩9T 6.81B USD 0 ₩0 0 USD
SKC Co., Ltd. SKC Co., Ltd. 011790.KS KR ₩100,000 75.48 USD
+3.63
₩5T 3.67B USD ₩334K 252.39 USD ₩92,200 69.6 USD ₩100,400 75.79 USD ₩5T 3.67B USD 0 ₩0 0 USD
Hyundai Steel Company Hyundai Steel Company 004020.KS KR ₩27,700 20.91 USD
0
₩4T 2.75B USD ₩509K 383.85 USD ₩26,350 19.89 USD ₩27,850 21.02 USD ₩4T 2.75B USD 0 ₩0 0 USD
KCC Corporation KCC Corporation 002380.KS KR ₩435,500 328.73 USD
-4.39
₩3T 2.42B USD ₩18K 13.67 USD ₩419,500 316.65 USD ₩451,000 340.43 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩397,500 300.05 USD
+0.25
₩3T 2.3B USD ₩46K 35.08 USD ₩377,000 284.57 USD ₩405,500 306.09 USD ₩3T 2.3B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩114,600 86.5 USD
-0.09
₩3T 2.2B USD ₩77K 57.9 USD ₩109,600 82.73 USD ₩115,100 86.88 USD ₩3T 2.2B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd. Hansol Chemical Co., Ltd. 014680.KS KR ₩261,500 197.39 USD
-0.76
₩3T 2.12B USD ₩60K 45.66 USD ₩245,000 184.93 USD ₩262,500 198.14 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩48,500 36.61 USD
-2.32
₩2T 1.87B USD ₩429K 324.1 USD ₩46,500 35.1 USD ₩49,550 37.4 USD ₩2T 1.87B USD 0 ₩0 0 USD
Lotte Chemical Corporation Lotte Chemical Corporation 011170.KS KR ₩57,300 43.25 USD
-0.87
₩2T 1.82B USD ₩142K 107.37 USD ₩54,200 40.91 USD ₩57,700 43.55 USD ₩2T 1.82B USD 0 ₩0 0 USD
Kolon Industries, Inc. Kolon Industries, Inc. 120110.KS KR ₩52,200 39.4 USD
-2.97
₩2T 1.29B USD ₩213K 160.82 USD ₩49,400 37.29 USD ₩52,400 39.55 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩43,150 32.57 USD
-3.03
₩2T 1.17B USD ₩151K 113.75 USD ₩41,000 30.95 USD ₩43,700 32.99 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,990 10.56 USD
-2.24
₩2T 1.13B USD ₩2M 1.43K USD ₩13,330 10.06 USD ₩14,100 10.64 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩43,850 33.1 USD
+0.46
₩1T 1.1B USD ₩142K 107.05 USD ₩40,450 30.53 USD ₩43,950 33.18 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,300 36.46 USD
+1.9
₩1T 947.35M USD ₩19K 14.52 USD ₩45,650 34.46 USD ₩48,500 36.61 USD ₩1T 947.35M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩16,900 12.76 USD
+3.11
₩1T 938.15M USD ₩200K 150.9 USD ₩16,140 12.18 USD ₩16,900 12.76 USD ₩1T 938.15M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd. LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩41,500 31.33 USD
-0.84
₩1T 797.87M USD ₩56K 42.04 USD ₩40,050 30.23 USD ₩41,550 31.36 USD ₩1T 797.87M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩69,700 52.61 USD
-7.07
₩1T 795.68M USD ₩293K 221.16 USD ₩64,200 48.46 USD ₩74,200 56.01 USD ₩1T 795.68M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,100 34.8 USD
-2.54
₩1T 786.95M USD ₩45K 33.62 USD ₩44,550 33.63 USD ₩47,350 35.74 USD ₩1T 786.95M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩48,800 36.84 USD
+2.52
₩998B 753.15M USD ₩137K 103.52 USD ₩45,400 34.27 USD ₩49,450 37.33 USD ₩998B 753.15M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd SK Chemicals Co.,Ltd 285130.KS KR ₩50,300 37.97 USD
+0.7
₩975B 735.82M USD ₩48K 35.97 USD ₩47,550 35.89 USD ₩50,300 37.97 USD ₩975B 735.82M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩18,540 13.99 USD
-0.38
₩958B 723.2M USD ₩192K 145.08 USD ₩17,670 13.34 USD ₩18,600 14.04 USD ₩958B 723.2M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩24,950 18.83 USD
-1.77
₩816B 615.85M USD ₩12K 9.42 USD ₩24,050 18.15 USD ₩25,150 18.98 USD ₩816B 615.85M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,210 9.22 USD
-0.73
₩803B 605.81M USD ₩535K 403.94 USD ₩11,350 8.57 USD ₩12,250 9.25 USD ₩803B 605.81M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩905,000 683.13 USD
-1.52
₩762B 574.94M USD ₩1K 0.93 USD ₩875,000 660.48 USD ₩916,000 691.43 USD ₩762B 574.94M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩62,600 47.25 USD
+3.81
₩754B 569.02M USD ₩109K 82.36 USD ₩57,000 43.03 USD ₩63,000 47.55 USD ₩754B 569.02M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩6,670 5.03 USD
-9.99
₩716B 540.5M USD ₩10M 7.43K USD ₩6,580 4.97 USD ₩8,040 6.07 USD ₩716B 540.5M USD 0 ₩0 0 USD
Kumyang Co., Ltd. Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩131,000 98.88 USD
+0.69
₩628B 474.08M USD ₩2K 1.32 USD ₩126,000 95.11 USD ₩131,000 98.88 USD ₩628B 474.08M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩140,000 105.68 USD
-0.36
₩624B 471.38M USD ₩4K 2.74 USD ₩137,000 103.41 USD ₩142,300 107.41 USD ₩624B 471.38M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,620 11.79 USD
-0.13
₩599B 452.41M USD ₩65K 49.05 USD ₩15,330 11.57 USD ₩15,640 11.81 USD ₩599B 452.41M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,955 3.74 USD
-0.8
₩593B 447.45M USD ₩402 0.3 USD ₩4,650 3.51 USD ₩4,995 3.77 USD ₩593B 447.45M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩11,600 8.76 USD
+3.11
₩560B 422.84M USD ₩533K 402.23 USD ₩10,810 8.16 USD ₩11,630 8.78 USD ₩560B 422.84M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩18,550 14 USD
-1.64
₩545B 411.19M USD ₩65K 48.91 USD ₩17,820 13.45 USD ₩18,730 14.14 USD ₩545B 411.19M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,530 4.17 USD
+1.28
₩539B 407.18M USD ₩292K 220.25 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩539B 407.18M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩87,000 65.67 USD
-1.14
₩537B 405.59M USD ₩37K 27.84 USD ₩82,800 62.5 USD ₩87,100 65.75 USD ₩537B 405.59M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,080 12.89 USD
-0.12
₩527B 397.5M USD ₩7K 5.24 USD ₩16,580 12.52 USD ₩17,270 13.04 USD ₩527B 397.5M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩40,850 30.84 USD
+0.49
₩515B 388.77M USD ₩152K 114.81 USD ₩38,700 29.21 USD ₩42,150 31.82 USD ₩515B 388.77M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩125,700 94.88 USD
+0.16
₩505B 381.34M USD ₩1K 0.91 USD ₩120,700 91.11 USD ₩125,700 94.88 USD ₩505B 381.34M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,700 26.19 USD
-1
₩472B 356.36M USD ₩18K 13.92 USD ₩33,750 25.48 USD ₩35,000 26.42 USD ₩472B 356.36M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩22,550 17.02 USD
-1.1
₩472B 356.27M USD ₩2K 1.35 USD ₩21,900 16.53 USD ₩22,800 17.21 USD ₩472B 356.27M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩36,750 27.74 USD
+0.27
₩448B 338.01M USD ₩35K 26.44 USD ₩34,300 25.89 USD ₩36,800 27.78 USD ₩448B 338.01M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩16,030 12.1 USD
-0.74
₩433B 326.51M USD ₩20K 15.37 USD ₩15,700 11.85 USD ₩16,060 12.12 USD ₩433B 326.51M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩24,350 18.38 USD
-2.21
₩420B 317.41M USD ₩2K 1.77 USD ₩23,950 18.08 USD ₩24,900 18.8 USD ₩420B 317.41M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation SeAH Steel Holdings Corporation 003030.KS KR ₩99,700 75.26 USD
-1.29
₩405B 305.98M USD ₩32K 23.83 USD ₩95,200 71.86 USD ₩101,200 76.39 USD ₩405B 305.98M USD 0 ₩0 0 USD
SeAH Steel Corporation SeAH Steel Corporation 306200.KS KR ₩141,300 106.66 USD
-1.53
₩401B 302.52M USD ₩5K 4.11 USD ₩137,800 104.02 USD ₩143,400 108.24 USD ₩401B 302.52M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩60,100 45.37 USD
-0.33
₩399B 301.18M USD ₩7K 5.63 USD ₩58,700 44.31 USD ₩60,500 45.67 USD ₩399B 301.18M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩37,700 28.46 USD
-2.46
₩390B 294.13M USD ₩288K 217.5 USD ₩35,150 26.53 USD ₩38,500 29.06 USD ₩390B 294.13M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,735 2.82 USD
-0.13
₩357B 269.83M USD ₩167K 126.3 USD ₩3,650 2.76 USD ₩3,750 2.83 USD ₩357B 269.83M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩216,000 163.04 USD
+2.13
₩354B 266.92M USD ₩4K 2.75 USD ₩209,000 157.76 USD ₩217,500 164.18 USD ₩354B 266.92M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,820 7.41 USD
0
₩353B 266.69M USD ₩61K 46.09 USD ₩9,500 7.17 USD ₩9,820 7.41 USD ₩353B 266.69M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
TCC Steel Corp. TCC Steel Corp. 002710.KS KR ₩13,170 9.94 USD
-0.23
₩345B 260.6M USD ₩257K 193.84 USD ₩12,400 9.36 USD ₩13,250 10 USD ₩345B 260.6M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩37,750 28.5 USD
-0.66
₩324B 244.67M USD ₩18K 13.76 USD ₩36,750 27.74 USD ₩38,600 29.14 USD ₩324B 244.67M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩15,760 11.9 USD
+0.25
₩319B 240.88M USD ₩126K 95.2 USD ₩15,240 11.5 USD ₩15,870 11.98 USD ₩319B 240.88M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,690 11.09 USD
+5.08
₩316B 238.91M USD ₩752K 567.95 USD ₩13,100 9.89 USD ₩14,940 11.28 USD ₩316B 238.91M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,780 5.12 USD
-1.6
₩310B 234.09M USD ₩68K 51.66 USD ₩6,410 4.84 USD ₩6,800 5.13 USD ₩310B 234.09M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,962 1.48 USD
-0.36
₩305B 230.31M USD ₩490K 370.09 USD ₩1,907 1.44 USD ₩1,966 1.48 USD ₩305B 230.31M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,350 19.14 USD
+0.6
₩304B 229.58M USD ₩3K 1.9 USD ₩24,150 18.23 USD ₩25,350 19.14 USD ₩304B 229.58M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩28,300 21.36 USD
-0.88
₩299B 225.87M USD ₩27 0.02 USD ₩28,000 21.14 USD ₩28,300 21.36 USD ₩299B 225.87M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,370 7.07 USD
-0.32
₩295B 222.38M USD ₩19K 14.12 USD ₩9,080 6.85 USD ₩9,370 7.07 USD ₩295B 222.38M USD 0 ₩0 0 USD
Namhae Chemical Corporation Namhae Chemical Corporation 025860.KS KR ₩5,830 4.4 USD
+0.17
₩280B 211.01M USD ₩191K 144.49 USD ₩5,700 4.3 USD ₩5,860 4.42 USD ₩280B 211.01M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,350 5.55 USD
-1.47
₩276B 208.2M USD ₩65K 49.17 USD ₩7,190 5.43 USD ₩7,460 5.63 USD ₩276B 208.2M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd. Songwon Industrial Co., Ltd. 004430.KS KR ₩11,450 8.64 USD
-1.04
₩275B 207.43M USD ₩94K 70.65 USD ₩11,140 8.41 USD ₩11,560 8.73 USD ₩275B 207.43M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩10,360 7.82 USD
-4.34
₩272B 205.62M USD ₩371K 280.06 USD ₩9,880 7.46 USD ₩10,690 8.07 USD ₩272B 205.62M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,030 6.82 USD
0
₩267B 201.41M USD ₩8K 5.71 USD ₩8,770 6.62 USD ₩9,130 6.89 USD ₩267B 201.41M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩60,100 45.37 USD
+1.69
₩249B 188.12M USD ₩23K 17.59 USD ₩58,700 44.31 USD ₩60,200 45.44 USD ₩249B 188.12M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,900 2.19 USD
-3.01
₩242B 182.81M USD ₩458K 345.53 USD ₩2,800 2.11 USD ₩2,990 2.26 USD ₩242B 182.81M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩11,880 8.97 USD
-0.59
₩238B 179.35M USD ₩125 0.09 USD ₩11,500 8.68 USD ₩11,910 8.99 USD ₩238B 179.35M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,400 8.61 USD
-3.06
₩231B 174.01M USD ₩247K 186.38 USD ₩10,880 8.21 USD ₩11,650 8.79 USD ₩231B 174.01M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩4,420 3.34 USD
-1.56
₩228B 171.9M USD ₩5M 3.56K USD ₩4,200 3.17 USD ₩4,860 3.67 USD ₩228B 171.9M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,090 6.86 USD
+1.68
₩226B 170.51M USD ₩441 0.33 USD ₩8,790 6.64 USD ₩9,310 7.03 USD ₩226B 170.51M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩14,290 10.79 USD
0
₩223B 168.67M USD ₩101K 76.24 USD ₩13,390 10.11 USD ₩14,320 10.81 USD ₩223B 168.67M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩4,985 3.76 USD
+0.91
₩221B 166.54M USD ₩168K 127.15 USD ₩4,780 3.61 USD ₩5,000 3.77 USD ₩221B 166.54M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,790 11.16 USD
-0.8
₩213B 160.56M USD ₩15K 11.3 USD ₩13,870 10.47 USD ₩14,920 11.26 USD ₩213B 160.56M USD 0 ₩0 0 USD
Husteel Co., Ltd. Husteel Co., Ltd. 005010.KS KR ₩3,755 2.83 USD
-0.27
₩211B 159.26M USD ₩264K 199.61 USD ₩3,620 2.73 USD ₩3,775 2.85 USD ₩211B 159.26M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,200 7.7 USD
-2.21
₩198B 149.27M USD ₩7K 5.32 USD ₩10,200 7.7 USD ₩10,330 7.8 USD ₩198B 149.27M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,890 5.96 USD
+0.64
₩196B 148M USD ₩56K 42.4 USD ₩7,630 5.76 USD ₩7,950 6 USD ₩196B 148M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,035 2.29 USD
+0.17
₩194B 146.39M USD ₩46K 34.82 USD ₩2,985 2.25 USD ₩3,040 2.29 USD ₩194B 146.39M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,900 5.21 USD
0
₩188B 141.69M USD ₩111K 83.64 USD ₩6,660 5.03 USD ₩6,900 5.21 USD ₩188B 141.69M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩48,850 36.87 USD
-2.69
₩184B 138.93M USD ₩21K 15.94 USD ₩47,250 35.67 USD ₩50,000 37.74 USD ₩184B 138.93M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,645 2.75 USD
-0.27
₩181B 136.94M USD ₩105K 79.52 USD ₩3,570 2.69 USD ₩3,670 2.77 USD ₩181B 136.94M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,350 3.28 USD
0
₩179B 135.47M USD ₩21K 15.89 USD ₩4,280 3.23 USD ₩4,350 3.28 USD ₩179B 135.47M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩60,600 45.74 USD
-1.78
₩175B 132.32M USD ₩21K 15.75 USD ₩59,100 44.61 USD ₩61,900 46.72 USD ₩175B 132.32M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,801 1.36 USD
+1.75
₩174B 131.64M USD ₩1M 898.9 USD ₩1,717 1.3 USD ₩1,820 1.37 USD ₩174B 131.64M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,310 8.54 USD
-0.79
₩171B 128.73M USD ₩44K 33.02 USD ₩10,960 8.27 USD ₩11,350 8.57 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩30,800 23.25 USD
-1.28
₩167B 126.32M USD ₩3K 2.3 USD ₩29,500 22.27 USD ₩30,800 23.25 USD ₩167B 126.32M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,980 5.27 USD
-0.85
₩166B 125.28M USD ₩42K 31.91 USD ₩6,870 5.19 USD ₩7,040 5.31 USD ₩166B 125.28M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩8,090 6.11 USD
-0.74
₩166B 124.96M USD ₩25K 19.04 USD ₩7,950 6 USD ₩8,150 6.15 USD ₩166B 124.96M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩8,990 6.79 USD
+0.56
₩161B 121.23M USD ₩31K 23.22 USD ₩8,860 6.69 USD ₩8,990 6.79 USD ₩161B 121.23M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,320 9.3 USD
-1.04
₩160B 120.89M USD ₩5K 3.96 USD ₩11,940 9.01 USD ₩12,340 9.31 USD ₩160B 120.89M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,830 6.67 USD
-2.75
₩159B 120.06M USD ₩167K 126.29 USD ₩8,420 6.36 USD ₩9,050 6.83 USD ₩159B 120.06M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩14,900 11.25 USD
+1.22
₩158B 118.92M USD ₩8K 5.72 USD ₩14,110 10.65 USD ₩14,900 11.25 USD ₩158B 118.92M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,545 3.43 USD
+0.44
₩146B 110.03M USD ₩108K 81.69 USD ₩4,325 3.26 USD ₩4,545 3.43 USD ₩146B 110.03M USD 0 ₩0 0 USD
Korea Petroleum Industries Company Korea Petroleum Industries Company 004090.KS KR ₩11,360 8.57 USD
-1.3
₩144B 108.85M USD ₩128K 96.59 USD ₩11,150 8.42 USD ₩11,610 8.76 USD ₩144B 108.85M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,470 4.88 USD
+0.15
₩139B 105.06M USD ₩20K 14.98 USD ₩6,345 4.79 USD ₩6,500 4.91 USD ₩139B 105.06M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$95.21B
Total volume
BTC 59.79%   •   ETH 10.95%
Dominance
Select currency