Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LG Chem, Ltd. 051910.KS | $439,000 331.37 USD |
-0.23
|
$33.61T 25.37B USD | $157.31K 118.75 USD | $436,000 329.11 USD | $442,500 334.02 USD | $33.61T 25.37B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $296,500 223.81 USD |
-1.17
|
$33.29T 25.13B USD | $19.2K 14.49 USD | $296,000 223.43 USD | $300,000 226.45 USD | $33.29T 25.13B USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $422,000 318.54 USD |
+0.24
|
$32.02T 24.17B USD | $365.64K 275.99 USD | $417,500 315.14 USD | $426,000 321.56 USD | $32.02T 24.17B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $303,500 229.09 USD |
+0.33
|
$24.23T 18.29B USD | $272.63K 205.79 USD | $294,500 222.3 USD | $305,500 230.6 USD | $24.23T 18.29B USD | 0 | $0 0 USD | |
Korea Zinc Inc. 010130.KS | $452,000 341.19 USD |
-0.55
|
$9.49T 7.16B USD | $21.82K 16.47 USD | $450,000 339.68 USD | $456,000 344.21 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
Kumyang Co., Ltd. 001570.KS | $115,600 87.26 USD |
+2.21
|
$6.77T 5.11B USD | $1.58M 1.19K USD | $105,600 79.71 USD | $121,100 91.41 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
Lotte Chemical Corporation 011170.KS | $119,300 90.05 USD |
-0.58
|
$5.03T 3.8B USD | $123.54K 93.25 USD | $118,200 89.22 USD | $122,400 92.39 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $28,350 21.4 USD |
+2.53
|
$4.8T 3.62B USD | $1.42M 1.07K USD | $27,800 20.98 USD | $28,600 21.59 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
+1.58
|
$4.72T 3.56B USD | $10.27K 7.75 USD | $22,050 16.64 USD | $22,900 17.29 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $31,800 24 USD |
0
|
$4.32T 3.26B USD | $252.93K 190.92 USD | $31,800 24 USD | $32,150 24.27 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $111,200 83.94 USD |
-7.02
|
$3.78T 2.85B USD | $652.65K 492.64 USD | $109,500 82.65 USD | $119,900 90.5 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011785.KS | $67,000 50.57 USD |
-1.9
|
$3.53T 2.66B USD | $8.98K 6.78 USD | $66,500 50.2 USD | $68,300 51.56 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $135,800 102.51 USD |
-3.35
|
$3.48T 2.63B USD | $91.56K 69.11 USD | $135,500 102.28 USD | $140,900 106.36 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.35B USD | $799.05K 603.15 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
Hansol Chemical Co., Ltd. 014680.KS | $204,500 154.36 USD |
+2
|
$2.22T 1.68B USD | $110.5K 83.41 USD | $198,300 149.68 USD | $210,000 158.52 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
Cosmo Chemical Co., Ltd. 005420.KS | $39,350 29.7 USD |
+4.79
|
$1.58T 1.19B USD | $418.13K 315.62 USD | $37,050 27.97 USD | $39,700 29.97 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $59,400 44.84 USD |
-1.98
|
$1.58T 1.19B USD | $209.15K 157.87 USD | $58,800 44.38 USD | $60,400 45.59 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $82,500 62.27 USD |
-3.51
|
$1.3T 982.6M USD | $118.9K 89.75 USD | $82,100 61.97 USD | $86,000 64.92 USD | $1.3T 982.6M USD | 0 | $0 0 USD | |
LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,850 35.36 USD |
-1.26
|
$1.19T 900.72M USD | $49.02K 37 USD | $46,850 35.36 USD | $47,450 35.82 USD | $1.19T 900.72M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120115.KS | $22,350 16.87 USD |
0
|
$1.11T 834.91M USD | $1.06K 0.8 USD | $21,800 16.46 USD | $22,450 16.95 USD | $1.11T 834.91M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120110.KS | $37,400 28.23 USD |
-1.58
|
$1.09T 821.73M USD | $109.25K 82.46 USD | $37,400 28.23 USD | $38,200 28.83 USD | $1.09T 821.73M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 28513K.KS | $27,950 21.1 USD |
-1.41
|
$1.08T 817.73M USD | $3.58K 2.71 USD | $27,950 21.1 USD | $28,200 21.29 USD | $1.08T 817.73M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 285130.KS | $62,300 47.03 USD |
-1.42
|
$1.08T 817.62M USD | $38.63K 29.16 USD | $62,200 46.95 USD | $63,300 47.78 USD | $1.08T 817.62M USD | 0 | $0 0 USD | |
KG Dongbusteel Co., Ltd. 016385.KS | $10,450 7.89 USD |
0
|
$1.05T 789.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.24M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $222,000 167.57 USD |
-4.1
|
$920.23B 694.62M USD | $4.08K 3.08 USD | $222,000 167.57 USD | $234,000 176.63 USD | $920.23B 694.62M USD | 0 | $0 0 USD | |
Hanil Cement Co., Ltd. 300720.KS | $12,300 9.28 USD |
-1.6
|
$856.69B 646.66M USD | $30.32K 22.89 USD | $12,300 9.28 USD | $12,490 9.43 USD | $856.69B 646.66M USD | 0 | $0 0 USD | |
Miwon Commercial Co., Ltd. 002840.KS | $179,900 135.8 USD |
-0.17
|
$848.98B 640.84M USD | $1.42K 1.07 USD | $178,700 134.89 USD | $181,100 136.7 USD | $848.98B 640.84M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $22,800 17.21 USD |
+0.66
|
$826.68B 624.01M USD | $66.38K 50.11 USD | $22,750 17.17 USD | $23,100 17.44 USD | $826.68B 624.01M USD | 0 | $0 0 USD | |
Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,100 99.71 USD |
-0.3
|
$818.33B 617.7M USD | $21.38K 16.14 USD | $131,000 98.88 USD | $133,600 100.85 USD | $818.33B 617.7M USD | 0 | $0 0 USD | |
Young Poong Corporation 000670.KS | $472,000 356.28 USD |
-1.05
|
$816.16B 616.07M USD | $938 0.71 USD | $467,500 352.89 USD | $482,500 364.21 USD | $816.16B 616.07M USD | 0 | $0 0 USD | |
Foosung Co., Ltd. 093370.KS | $8,000 6.04 USD |
+0.25
|
$773.18B 583.62M USD | $732.1K 552.62 USD | $7,770 5.87 USD | $8,080 6.1 USD | $773.18B 583.62M USD | 0 | $0 0 USD | |
TKG Huchems Co., Ltd. 069260.KS | $19,910 15.03 USD |
-0.7
|
$763.96B 576.67M USD | $41.89K 31.62 USD | $19,910 15.03 USD | $20,100 15.17 USD | $763.96B 576.67M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $7,000 5.28 USD |
-0.28
|
$713.03B 538.22M USD | $154.86K 116.9 USD | $7,000 5.28 USD | $7,080 5.34 USD | $713.03B 538.22M USD | 0 | $0 0 USD | |
Miwon Specialty Chemical Co., Ltd. 268280.KS | $139,200 105.07 USD |
+0.29
|
$682.51B 515.19M USD | $295 0.22 USD | $138,800 104.77 USD | $139,700 105.45 USD | $682.51B 515.19M USD | 0 | $0 0 USD | |
Aekyungchemical Co., Ltd. 161000.KS | $12,940 9.77 USD |
+0.23
|
$646.84B 488.26M USD | $276.78K 208.93 USD | $12,800 9.66 USD | $13,120 9.9 USD | $646.84B 488.26M USD | 0 | $0 0 USD | |
PI Advanced Materials Co., Ltd. 178920.KS | $21,850 16.49 USD |
-0.46
|
$646.04B 487.65M USD | $35.31K 26.66 USD | $21,700 16.38 USD | $22,000 16.61 USD | $646.04B 487.65M USD | 0 | $0 0 USD | |
Taekwang Industrial Co., Ltd. 003240.KS | $725,000 547.26 USD |
-5.6
|
$610.18B 460.59M USD | $5.85K 4.41 USD | $711,000 536.69 USD | $795,000 600.1 USD | $610.18B 460.59M USD | 0 | $0 0 USD | |
Hankuk Carbon Co., Ltd. 017960.KS | $10,730 8.1 USD |
-0.19
|
$542.45B 409.46M USD | $158.2K 119.42 USD | $10,690 8.07 USD | $10,850 8.19 USD | $542.45B 409.46M USD | 0 | $0 0 USD | |
UNID Company Ltd. 014830.KS | $81,400 61.44 USD |
0
|
$540.41B 407.92M USD | $72.36K 54.62 USD | $80,700 60.92 USD | $82,900 62.58 USD | $540.41B 407.92M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $21,150 15.96 USD |
-0.47
|
$528.5B 398.93M USD | $28.89K 21.8 USD | $21,050 15.89 USD | $21,300 16.08 USD | $528.5B 398.93M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
+0.18
|
$423.94B 320M USD | $101 0.08 USD | $108,500 81.9 USD | $110,000 83.03 USD | $423.94B 320M USD | 0 | $0 0 USD | |
Poongsan Holdings Corporation 005810.KS | $29,200 22.04 USD |
0
|
$420.19B 317.17M USD | $40.39K 30.49 USD | $28,850 21.78 USD | $29,600 22.34 USD | $420.19B 317.17M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $5,900 4.45 USD |
-1.01
|
$413.46B 312.09M USD | $182.35K 137.64 USD | $5,880 4.44 USD | $5,960 4.5 USD | $413.46B 312.09M USD | 0 | $0 0 USD | |
ASIA Holdings CO., Ltd. 002030.KS | $239,000 180.41 USD |
-3.24
|
$403.85B 304.84M USD | $7.98K 6.02 USD | $235,500 177.76 USD | $254,000 191.73 USD | $403.85B 304.84M USD | 0 | $0 0 USD | |
Hanil Holdings Co., Ltd. 003300.KS | $12,490 9.43 USD |
-0.32
|
$397.99B 300.42M USD | $12.29K 9.28 USD | $12,310 9.29 USD | $12,670 9.56 USD | $397.99B 300.42M USD | 0 | $0 0 USD | |
Asia Cement Co.,Ltd. 183190.KS | $10,420 7.87 USD |
-2.53
|
$395.09B 298.23M USD | $62.36K 47.07 USD | $10,420 7.87 USD | $10,690 8.07 USD | $395.09B 298.23M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $135,900 102.58 USD |
-1.16
|
$388.56B 293.3M USD | $6.16K 4.65 USD | $135,100 101.98 USD | $137,600 103.87 USD | $388.56B 293.3M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $45,150 34.08 USD |
+0.11
|
$386.77B 291.95M USD | $33.72K 25.45 USD | $44,800 33.82 USD | $45,400 34.27 USD | $386.77B 291.95M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,450 7.13 USD |
+1.72
|
$366.89B 276.94M USD | $245.69K 185.45 USD | $9,280 7 USD | $9,450 7.13 USD | $366.89B 276.94M USD | 0 | $0 0 USD | |
Namhae Chemical Corporation 025860.KS | $7,300 5.51 USD |
-0.68
|
$350.03B 264.21M USD | $61.06K 46.09 USD | $7,300 5.51 USD | $7,360 5.56 USD | $350.03B 264.21M USD | 0 | $0 0 USD | |
Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
Songwon Industrial Co., Ltd. 004430.KS | $13,860 10.46 USD |
+0.22
|
$335.53B 253.27M USD | $89.93K 67.88 USD | $13,720 10.36 USD | $13,970 10.55 USD | $335.53B 253.27M USD | 0 | $0 0 USD | |
Aluko Co., Ltd. 001780.KS | $3,425 2.59 USD |
-2.84
|
$334.9B 252.8M USD | $3.57M 2.69K USD | $3,390 2.56 USD | $3,590 2.71 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
Hannong Chemicals Inc. 011500.KS | $21,000 15.85 USD |
-5.19
|
$329.15B 248.45M USD | $896.36K 676.61 USD | $20,600 15.55 USD | $22,000 16.61 USD | $329.15B 248.45M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $20,900 15.78 USD |
-5.86
|
$315.15B 237.88M USD | $388.78K 293.47 USD | $20,650 15.59 USD | $22,100 16.68 USD | $315.15B 237.88M USD | 0 | $0 0 USD | |
Kukdo Chemical Co., Ltd. 007690.KS | $37,650 28.42 USD |
+0.4
|
$314.44B 237.35M USD | $6.67K 5.03 USD | $37,350 28.19 USD | $37,650 28.42 USD | $314.44B 237.35M USD | 0 | $0 0 USD | |
ISU Chemical Co., Ltd 005950.KS | $13,100 9.89 USD |
-0.91
|
$299.95B 226.42M USD | $164.13K 123.89 USD | $13,020 9.83 USD | $13,310 10.05 USD | $299.95B 226.42M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $22,900 17.29 USD |
+0.66
|
$292.39B 220.71M USD | $11.71K 8.84 USD | $22,550 17.02 USD | $23,150 17.47 USD | $292.39B 220.71M USD | 0 | $0 0 USD | |
Hanil Hyundai Cement Co., Ltd 006390.KS | $14,880 11.23 USD |
-0.4
|
$287.6B 217.09M USD | $3.28K 2.48 USD | $14,880 11.23 USD | $14,990 11.32 USD | $287.6B 217.09M USD | 0 | $0 0 USD | |
Kolon Plastics, Inc. 138490.KS | $7,450 5.62 USD |
-1.19
|
$285.35B 215.39M USD | $52.45K 39.59 USD | $7,440 5.62 USD | $7,560 5.71 USD | $285.35B 215.39M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,985 3.76 USD |
-0.5
|
$282.33B 213.12M USD | $353.3K 266.68 USD | $4,965 3.75 USD | $5,040 3.8 USD | $282.33B 213.12M USD | 0 | $0 0 USD | |
Choil Aluminum Co., Ltd. 018470.KS | $2,010 1.52 USD |
-0.99
|
$255.78B 193.08M USD | $452.05K 341.22 USD | $2,010 1.52 USD | $2,030 1.53 USD | $255.78B 193.08M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,170 6.17 USD |
-0.24
|
$254.72B 192.27M USD | $73.25K 55.29 USD | $8,050 6.08 USD | $8,240 6.22 USD | $254.72B 192.27M USD | 0 | $0 0 USD | |
Tongyang Inc. 001525.KS | $5,700 4.3 USD |
-1.55
|
$253.21B 191.13M USD | $681 0.51 USD | $5,650 4.26 USD | $5,700 4.3 USD | $253.21B 191.13M USD | 0 | $0 0 USD | |
CR Holdings Co., LTD. 000480.KS | $6,070 4.58 USD |
-0.33
|
$252.07B 190.27M USD | $11.7K 8.83 USD | $6,050 4.57 USD | $6,140 4.63 USD | $252.07B 190.27M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008350.KS | $1,909 1.44 USD |
-0.26
|
$246.93B 186.39M USD | $518.1K 391.08 USD | $1,905 1.44 USD | $1,915 1.45 USD | $246.93B 186.39M USD | 0 | $0 0 USD | |
Hansol Paper Co., Ltd. 213500.KS | $10,300 7.77 USD |
-0.58
|
$246.56B 186.11M USD | $47.41K 35.79 USD | $10,300 7.77 USD | $10,400 7.85 USD | $246.56B 186.11M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008355.KS | $20,000 15.1 USD |
-1.48
|
$243.91B 184.12M USD | $1.89K 1.43 USD | $20,000 15.1 USD | $20,300 15.32 USD | $243.91B 184.12M USD | 0 | $0 0 USD | |
Hyosung Chemical Corporation 298000.KS | $62,800 47.4 USD |
+1.29
|
$238.5B 180.03M USD | $7.6K 5.73 USD | $61,700 46.57 USD | $64,100 48.39 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,820 3.64 USD |
-4.55
|
$234.6B 177.09M USD | $1.22M 917.42 USD | $4,815 3.63 USD | $5,030 3.8 USD | $234.6B 177.09M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $13,120 9.9 USD |
-1.8
|
$230.51B 174M USD | $9.66K 7.29 USD | $13,100 9.89 USD | $13,350 10.08 USD | $230.51B 174M USD | 0 | $0 0 USD | |
KPX Chemical Co.,Ltd. 025000.KS | $46,150 34.84 USD |
-0.54
|
$220.4B 166.37M USD | $4.76K 3.59 USD | $46,100 34.8 USD | $46,400 35.02 USD | $220.4B 166.37M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004985.KS | $12,700 9.59 USD |
+0.08
|
$219.5B 165.69M USD | $12.21K 9.22 USD | $12,560 9.48 USD | $12,880 9.72 USD | $219.5B 165.69M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004980.KS | $8,580 6.48 USD |
-1.04
|
$217.05B 163.84M USD | $79.02K 59.65 USD | $8,500 6.42 USD | $8,650 6.53 USD | $217.05B 163.84M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $6,220 4.7 USD |
-0.16
|
$209.54B 158.17M USD | $107.64K 81.25 USD | $6,130 4.63 USD | $6,250 4.72 USD | $209.54B 158.17M USD | 0 | $0 0 USD | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,110 6.12 USD |
-0.61
|
$204.68B 154.5M USD | $698.51K 527.26 USD | $8,000 6.04 USD | $8,250 6.23 USD | $204.68B 154.5M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,100 10.64 USD |
-1.05
|
$199.28B 150.42M USD | $1.66K 1.25 USD | $14,100 10.64 USD | $14,150 10.68 USD | $199.28B 150.42M USD | 0 | $0 0 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,022 0.77 USD |
+0.89
|
$197.6B 149.15M USD | $30.32K 22.89 USD | $1,011 0.76 USD | $1,022 0.77 USD | $197.6B 149.15M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,690 7.31 USD |
-2.02
|
$197.33B 148.95M USD | $170.16K 128.44 USD | $9,640 7.28 USD | $9,940 7.5 USD | $197.33B 148.95M USD | 0 | $0 0 USD | |
AK Holdings, Inc. 006840.KS | $15,100 11.4 USD |
-2.96
|
$196.99B 148.69M USD | $21.35K 16.12 USD | $14,810 11.18 USD | $15,600 11.78 USD | $196.99B 148.69M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $3,080 2.32 USD |
+0.33
|
$192.08B 144.99M USD | $331.62K 250.32 USD | $3,040 2.29 USD | $3,185 2.4 USD | $192.08B 144.99M USD | 0 | $0 0 USD | |
Tongyang Inc. 001527.KS | $11,470 8.66 USD |
-0.09
|
$189.13B 142.77M USD | $36 0.03 USD | $11,360 8.57 USD | $11,590 8.75 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
Tongyang Inc. 001520.KS | $965 0.73 USD |
-1.43
|
$187.4B 141.46M USD | $165.34K 124.81 USD | $961 0.73 USD | $981 0.74 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
Miwon Holdings Co., Ltd. 107590.KS | $77,800 58.73 USD |
+0.52
|
$182.24B 137.56M USD | $234 0.18 USD | $77,200 58.27 USD | $78,300 59.1 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
Green Chemical Co., Ltd. 083420.KS | $7,700 5.81 USD |
-1.66
|
$181.68B 137.14M USD | $225.77K 170.42 USD | $7,610 5.74 USD | $7,900 5.96 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
Kyung Nong Corporation 002100.KS | $10,080 7.61 USD |
-0.1
|
$180.08B 135.93M USD | $31.35K 23.66 USD | $10,070 7.6 USD | $10,150 7.66 USD | $180.08B 135.93M USD | 0 | $0 0 USD | |
Taekyung Industry.Co., Ltd. 015890.KS | $6,020 4.54 USD |
-0.5
|
$177.41B 133.92M USD | $59.91K 45.22 USD | $6,010 4.54 USD | $6,080 4.59 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $6,650 5.02 USD |
+0.3
|
$176.17B 132.98M USD | $6.83K 5.16 USD | $6,620 5 USD | $6,700 5.06 USD | $176.17B 132.98M USD | 0 | $0 0 USD | |
Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
-0.76
|
$175.27B 132.3M USD | $19.24K 14.52 USD | $3,265 2.46 USD | $3,295 2.49 USD | $175.27B 132.3M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004565.KS | $30,300 22.87 USD |
0
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
Kangnam Jevisco Co., Ltd 000860.KS | $24,200 18.27 USD |
-1.63
|
$164.33B 124.05M USD | $12.24K 9.24 USD | $24,000 18.12 USD | $24,700 18.64 USD | $164.33B 124.05M USD | 0 | $0 0 USD | |
Taekyung Bk Co., Ltd 014580.KS | $5,760 4.35 USD |
-0.86
|
$160.25B 120.96M USD | $133.91K 101.08 USD | $5,750 4.34 USD | $5,850 4.42 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
PaperCorea Inc. 001020.KS | $881 0.67 USD |
-2.11
|
$156.75B 118.32M USD | $70.15K 52.95 USD | $881 0.67 USD | $900 0.68 USD | $156.75B 118.32M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $5,680 4.29 USD |
+0.89
|
$153.99B 116.24M USD | $46.9K 35.4 USD | $5,600 4.23 USD | $5,700 4.3 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
Korea Petroleum Industries Company 004090.KS | $12,430 9.38 USD |
+0.16
|
$151.57B 114.41M USD | $76.58K 57.81 USD | $12,320 9.3 USD | $12,610 9.52 USD | $151.57B 114.41M USD | 0 | $0 0 USD | |
Kyungin Synthetic Co., Ltd. 012610.KS | $3,625 2.74 USD |
+1.26
|
$150.5B 113.6M USD | $60.76K 45.86 USD | $3,580 2.7 USD | $3,625 2.74 USD | $150.5B 113.6M USD | 0 | $0 0 USD | |
Miwon Chemicals Co., Ltd. 134380.KS | $70,800 53.44 USD |
0
|
$141.78B 107.02M USD | $209 0.16 USD | $70,300 53.07 USD | $70,900 53.52 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,590 4.97 USD |
+0.3
|
$141.76B 107M USD | $24.03K 18.14 USD | $6,540 4.94 USD | $6,700 5.06 USD | $141.76B 107M USD | 0 | $0 0 USD | |
Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
N.I Steel Co., Ltd. 008260.KS | $4,660 3.52 USD |
-0.64
|
$133.28B 100.6M USD | $81.83K 61.77 USD | $4,625 3.49 USD | $4,695 3.54 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}