Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩303,000 228.72 USD |
-1.14
|
₩23T 17.3B USD | ₩62K 47.17 USD | ₩302,000 227.96 USD | ₩314,500 237.4 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-7.33
|
₩21T 15.69B USD | ₩135K 102.11 USD | ₩265,000 200.03 USD | ₩284,000 214.37 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,011,000 763.14 USD |
-2.13
|
₩21T 15.56B USD | ₩5K 3.74 USD | ₩1,009,000 761.63 USD | ₩1,037,000 782.77 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,400 87.86 USD |
-6.36
|
₩9T 6.88B USD | ₩21K 15.86 USD | ₩115,000 86.81 USD | ₩125,700 94.88 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩101,200 76.39 USD |
-6.3
|
₩5T 3.71B USD | ₩104K 78.35 USD | ₩100,300 75.71 USD | ₩107,100 80.84 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,800 20.98 USD |
-1.42
|
₩4T 2.76B USD | ₩65K 48.86 USD | ₩27,700 20.91 USD | ₩28,250 21.32 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩464,000 350.24 USD |
+0.76
|
₩3T 2.58B USD | ₩4K 2.64 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
0
|
₩3T 2.38B USD | ₩10K 7.39 USD | ₩408,500 308.35 USD | ₩424,000 320.05 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,900 86.73 USD |
+0.17
|
₩3T 2.2B USD | ₩11K 7.94 USD | ₩114,000 86.05 USD | ₩116,700 88.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩266,000 200.79 USD |
-1.85
|
₩3T 2.15B USD | ₩12K 8.74 USD | ₩264,000 199.28 USD | ₩272,000 205.32 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,300 37.97 USD |
-1.75
|
₩3T 1.94B USD | ₩120K 90.9 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩58,300 44.01 USD |
-2.18
|
₩2T 1.86B USD | ₩25K 19.18 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩54,400 41.06 USD |
-1.81
|
₩2T 1.34B USD | ₩36K 27.08 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,750 33.78 USD |
-4.39
|
₩2T 1.21B USD | ₩24K 18.06 USD | ₩44,250 33.4 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,580 11.01 USD |
-3.06
|
₩2T 1.18B USD | ₩832K 627.74 USD | ₩14,550 10.98 USD | ₩15,290 11.54 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,350 34.23 USD |
-1.95
|
₩2T 1.14B USD | ₩60K 45.01 USD | ₩45,150 34.08 USD | ₩47,550 35.89 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,450 35.82 USD |
-1.86
|
₩1T 930.68M USD | ₩2K 1.68 USD | ₩47,400 35.78 USD | ₩48,450 36.57 USD | ₩1T 930.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,430 12.4 USD |
+0.92
|
₩1T 912.06M USD | ₩28K 20.76 USD | ₩16,110 12.16 USD | ₩16,490 12.45 USD | ₩1T 912.06M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩76,300 57.59 USD |
+2.01
|
₩1T 871.02M USD | ₩92K 69.64 USD | ₩76,000 57.37 USD | ₩79,700 60.16 USD | ₩1T 871.02M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,500 35.85 USD |
-1.97
|
₩1T 810.85M USD | ₩12K 8.99 USD | ₩46,100 34.8 USD | ₩48,900 36.91 USD | ₩1T 810.85M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,950 31.67 USD |
-0.36
|
₩1T 806.52M USD | ₩10K 7.51 USD | ₩41,550 31.36 USD | ₩42,600 32.16 USD | ₩1T 806.52M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,150 37.1 USD |
-0.91
|
₩1T 758.55M USD | ₩38K 28.32 USD | ₩49,100 37.06 USD | ₩51,500 38.87 USD | ₩1T 758.55M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,860 14.24 USD |
-1.51
|
₩975B 735.68M USD | ₩53K 39.66 USD | ₩18,750 14.15 USD | ₩19,050 14.38 USD | ₩975B 735.68M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩50,100 37.82 USD |
-2.91
|
₩971B 732.9M USD | ₩12K 8.84 USD | ₩50,000 37.74 USD | ₩51,600 38.95 USD | ₩971B 732.9M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,610 9.52 USD |
-1.64
|
₩829B 625.66M USD | ₩451K 340.14 USD | ₩12,560 9.48 USD | ₩13,480 10.18 USD | ₩829B 625.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,250 19.06 USD |
-1.37
|
₩826B 623.26M USD | ₩622 0.47 USD | ₩25,250 19.06 USD | ₩25,750 19.44 USD | ₩826B 623.26M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,160 5.4 USD |
+1.13
|
₩769B 580.21M USD | ₩2M 1.75K USD | ₩6,720 5.07 USD | ₩7,300 5.51 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩906,000 683.88 USD |
-0.44
|
₩763B 575.58M USD | ₩631 0.48 USD | ₩903,000 681.62 USD | ₩922,000 695.96 USD | ₩763B 575.58M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,900 47.48 USD |
-0.95
|
₩757B 571.74M USD | ₩44K 33.51 USD | ₩62,600 47.25 USD | ₩66,200 49.97 USD | ₩757B 571.74M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,800 105.53 USD |
-0.57
|
₩624B 470.71M USD | ₩424 0.32 USD | ₩137,800 104.02 USD | ₩140,500 106.05 USD | ₩624B 470.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,800 97.22 USD |
-0.31
|
₩618B 466.12M USD | ₩2K 1.83 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩618B 466.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,670 11.83 USD |
-0.7
|
₩601B 453.86M USD | ₩10K 7.69 USD | ₩15,660 11.82 USD | ₩15,940 12.03 USD | ₩601B 453.86M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,850 14.98 USD |
-4.1
|
₩583B 440.01M USD | ₩14K 10.53 USD | ₩19,800 14.95 USD | ₩20,750 15.66 USD | ₩583B 440.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,750 3.59 USD |
-4.9
|
₩568B 428.94M USD | ₩179 0.14 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩568B 428.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,510 8.69 USD |
+2.31
|
₩556B 419.56M USD | ₩610K 460.58 USD | ₩11,510 8.69 USD | ₩12,320 9.3 USD | ₩556B 419.56M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,300 65.9 USD |
-2.78
|
₩539B 406.99M USD | ₩4K 3.28 USD | ₩86,900 65.6 USD | ₩89,700 67.71 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
0
|
₩537B 405.71M USD | ₩60K 45.34 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩42,450 32.04 USD |
+3.54
|
₩535B 404M USD | ₩73K 55.23 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩535B 404M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,800 12.68 USD |
-1.18
|
₩518B 390.98M USD | ₩5K 3.5 USD | ₩16,770 12.66 USD | ₩17,330 13.08 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,400 93.9 USD |
-1.27
|
₩500B 377.4M USD | ₩19 0.01 USD | ₩124,100 93.68 USD | ₩126,100 95.18 USD | ₩500B 377.4M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,450 17.7 USD |
-1.47
|
₩491B 370.49M USD | ₩160 0.12 USD | ₩23,450 17.7 USD | ₩23,800 17.97 USD | ₩491B 370.49M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,300 26.65 USD |
+0.43
|
₩480B 362.53M USD | ₩2K 1.65 USD | ₩35,050 26.46 USD | ₩35,750 26.99 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,650 28.42 USD |
-2.08
|
₩459B 346.29M USD | ₩11K 8.43 USD | ₩37,100 28 USD | ₩39,600 29.89 USD | ₩459B 346.29M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,900 18.8 USD |
-1.19
|
₩430B 324.58M USD | ₩553 0.42 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩430B 324.58M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,920 12.02 USD |
-3.58
|
₩430B 324.27M USD | ₩20K 15.26 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩40,300 30.42 USD |
-1.95
|
₩417B 314.41M USD | ₩57K 43.37 USD | ₩39,800 30.04 USD | ₩41,200 31.1 USD | ₩417B 314.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩146,100 110.28 USD |
+0.62
|
₩414B 312.79M USD | ₩901 0.68 USD | ₩143,800 108.55 USD | ₩146,500 110.58 USD | ₩414B 312.79M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
-4.66
|
₩407B 307.51M USD | ₩6K 4.35 USD | ₩99,600 75.18 USD | ₩103,800 78.35 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
-0.82
|
₩403B 304.19M USD | ₩1K 0.76 USD | ₩60,600 45.74 USD | ₩61,800 46.65 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,720 10.36 USD |
-2.07
|
₩360B 271.48M USD | ₩90K 68.21 USD | ₩13,520 10.21 USD | ₩14,180 10.7 USD | ₩360B 271.48M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩358B 270.56M USD | ₩35K 26.32 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,660 7.29 USD |
-2.91
|
₩348B 262.34M USD | ₩17K 13.15 USD | ₩9,620 7.26 USD | ₩10,030 7.57 USD | ₩348B 262.34M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩208,000 157.01 USD |
-3.03
|
₩341B 257.04M USD | ₩294 0.22 USD | ₩205,000 154.74 USD | ₩211,000 159.27 USD | ₩341B 257.04M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,250 28.87 USD |
+0.79
|
₩328B 247.91M USD | ₩7K 5.58 USD | ₩38,000 28.68 USD | ₩39,000 29.44 USD | ₩328B 247.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,090 12.15 USD |
-0.62
|
₩326B 245.92M USD | ₩24K 18.05 USD | ₩16,000 12.08 USD | ₩16,300 12.3 USD | ₩326B 245.92M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,090 5.35 USD |
-5.72
|
₩324B 244.8M USD | ₩32K 24.39 USD | ₩7,070 5.34 USD | ₩7,560 5.71 USD | ₩324B 244.8M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,650 11.06 USD |
-6.15
|
₩316B 238.26M USD | ₩292K 220.7 USD | ₩14,600 11.02 USD | ₩15,300 11.55 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
0
|
₩314B 237.11M USD | ₩71K 53.64 USD | ₩1,998 1.51 USD | ₩2,045 1.54 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+1.23
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
-1.77
|
₩299B 225.95M USD | ₩675 0.51 USD | ₩24,850 18.76 USD | ₩25,850 19.51 USD | ₩299B 225.95M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,210 8.46 USD |
-0.71
|
₩295B 222.49M USD | ₩104K 78.8 USD | ₩11,190 8.45 USD | ₩11,640 8.79 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
0
|
₩294B 221.67M USD | ₩7K 5.46 USD | ₩9,290 7.01 USD | ₩9,460 7.14 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,480 5.65 USD |
-0.93
|
₩281B 211.89M USD | ₩19K 14.66 USD | ₩7,480 5.65 USD | ₩7,600 5.74 USD | ₩281B 211.89M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
-2.18
|
₩279B 210.28M USD | ₩72K 54.15 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,330 8.55 USD |
-2.24
|
₩272B 205.26M USD | ₩45K 33.62 USD | ₩11,310 8.54 USD | ₩11,800 8.91 USD | ₩272B 205.26M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,990 6.79 USD |
-0.77
|
₩266B 200.52M USD | ₩6K 4.44 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,060 2.31 USD |
-6.7
|
₩256B 192.89M USD | ₩170K 128.54 USD | ₩3,040 2.29 USD | ₩3,375 2.55 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,160 9.18 USD |
-2.88
|
₩246B 185.61M USD | ₩62K 47.02 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩246B 185.61M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩58,900 44.46 USD |
-0.17
|
₩244B 184.36M USD | ₩3K 2.2 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩244B 184.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
0
|
₩243B 183.43M USD | ₩20 0.02 USD | ₩12,150 9.17 USD | ₩12,150 9.17 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,660 11.07 USD |
-0.95
|
₩229B 173.04M USD | ₩160K 120.65 USD | ₩14,640 11.05 USD | ₩15,790 11.92 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,430 3.34 USD |
-5.94
|
₩228B 172.29M USD | ₩1M 965.1 USD | ₩4,370 3.3 USD | ₩4,750 3.59 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,020 3.79 USD |
-2.71
|
₩222B 167.71M USD | ₩33K 24.61 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩222B 167.71M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,820 6.66 USD |
-0.9
|
₩219B 165.45M USD | ₩183 0.14 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,980 11.31 USD |
-0.4
|
₩215B 162.63M USD | ₩560 0.42 USD | ₩14,920 11.26 USD | ₩14,990 11.32 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,820 2.88 USD |
-1.8
|
₩215B 162.02M USD | ₩49K 37.07 USD | ₩3,810 2.88 USD | ₩3,885 2.93 USD | ₩215B 162.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,460 7.9 USD |
+0.97
|
₩203B 153.08M USD | ₩254 0.19 USD | ₩10,450 7.89 USD | ₩10,490 7.92 USD | ₩203B 153.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,870 5.94 USD |
-1.99
|
₩196B 147.63M USD | ₩15K 11.26 USD | ₩7,870 5.94 USD | ₩8,090 6.11 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
0
|
₩193B 145.67M USD | ₩6K 4.21 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,080 5.34 USD |
-2.07
|
₩193B 145.38M USD | ₩12K 9.05 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,100 37.82 USD |
-2.34
|
₩189B 142.49M USD | ₩6K 4.77 USD | ₩50,000 37.74 USD | ₩51,500 38.87 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,705 2.8 USD |
+0.41
|
₩184B 139.19M USD | ₩28K 21.33 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,315 3.26 USD |
-0.23
|
₩178B 134.38M USD | ₩2K 1.16 USD | ₩4,315 3.26 USD | ₩4,350 3.28 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,590 8.75 USD |
-1.78
|
₩175B 131.92M USD | ₩10K 7.2 USD | ₩11,560 8.73 USD | ₩11,910 8.99 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,640 7.28 USD |
-2.83
|
₩174B 131.08M USD | ₩76K 57.08 USD | ₩9,480 7.16 USD | ₩10,060 7.59 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,850 24.04 USD |
-1.7
|
₩173B 130.63M USD | ₩652 0.49 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩59,200 44.69 USD |
-3.43
|
₩171B 129.27M USD | ₩5K 3.62 USD | ₩58,400 44.08 USD | ₩61,500 46.42 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,750 1.32 USD |
+2.58
|
₩169B 127.91M USD | ₩1M 860.09 USD | ₩1,729 1.31 USD | ₩1,817 1.37 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,260 6.23 USD |
-0.48
|
₩169B 127.59M USD | ₩25K 18.88 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,050 5.32 USD |
-0.7
|
₩168B 126.54M USD | ₩8K 5.94 USD | ₩7,050 5.32 USD | ₩7,150 5.4 USD | ₩168B 126.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,390 9.35 USD |
-2.29
|
₩161B 121.58M USD | ₩2K 1.46 USD | ₩12,230 9.23 USD | ₩12,780 9.65 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,990 6.79 USD |
-0.11
|
₩161B 121.23M USD | ₩4K 3.25 USD | ₩8,970 6.77 USD | ₩9,050 6.83 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,950 11.28 USD |
-1.32
|
₩158B 119.32M USD | ₩2K 1.36 USD | ₩14,810 11.18 USD | ₩15,330 11.57 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,680 3.53 USD |
-0.95
|
₩150B 113.3M USD | ₩33K 25.17 USD | ₩4,650 3.51 USD | ₩4,810 3.63 USD | ₩150B 113.3M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,700 8.83 USD |
+0.52
|
₩149B 112.11M USD | ₩42K 31.36 USD | ₩11,510 8.69 USD | ₩11,790 8.9 USD | ₩149B 112.11M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,430 2.59 USD |
-2.41
|
₩140B 105.98M USD | ₩6K 4.51 USD | ₩3,430 2.59 USD | ₩3,545 2.68 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
