Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩22T 16.93B USD | ₩694K 523.56 USD | ₩273,500 206.45 USD | ₩290,500 219.28 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,033,000 779.75 USD |
-2.82
|
₩21T 15.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,300 93.83 USD |
+1.55
|
₩10T 7.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩108,000 81.52 USD |
-0.18
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,200 21.29 USD |
-0.88
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩460,500 347.6 USD |
-1.5
|
₩3T 2.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
-0.48
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
-1.04
|
₩3T 2.2B USD | ₩45K 33.64 USD | ₩114,500 86.43 USD | ₩116,600 88.01 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+0.74
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩51,200 38.65 USD |
+0.39
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-1.07
|
₩2T 1.37B USD | ₩286K 215.91 USD | ₩55,400 41.82 USD | ₩57,900 43.71 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,800 35.33 USD |
+6
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,040 11.35 USD |
-1.51
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩46,250 34.91 USD |
-0.32
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,350 36.5 USD |
-1.33
|
₩1T 948.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,280 12.29 USD |
+0.62
|
₩1T 903.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.74M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,800 56.46 USD |
+13.33
|
₩1T 853.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,450 36.57 USD |
-1.62
|
₩1T 827.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.06M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,100 31.78 USD |
-1.41
|
₩1T 809.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 809.4M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,600 37.44 USD |
+5.2
|
₩1T 765.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.5M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 754.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 754.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩19,150 14.46 USD |
-5.43
|
₩990B 746.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩990B 746.99M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+1.18
|
₩843B 636.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩837B 631.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩837B 631.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩910,000 686.9 USD |
-1.52
|
₩766B 578.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.12M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,500 47.93 USD |
+1.44
|
₩765B 577.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,080 5.34 USD |
-9.46
|
₩760B 573.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,600 106.13 USD |
+0.64
|
₩627B 473.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,200 97.52 USD |
+2.3
|
₩619B 467.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,700 15.63 USD |
+1.72
|
₩608B 458.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,780 11.91 USD |
-0.38
|
₩605B 457.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
+1.94
|
₩598B 451.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
-0.88
|
₩555B 418.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,250 8.49 USD |
+3.97
|
₩543B 410.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 410.09M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
-1.61
|
₩537B 405.71M USD | ₩204K 154.35 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.41
|
₩524B 395.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,000 30.95 USD |
0
|
₩517B 390.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,000 95.11 USD |
-0.24
|
₩506B 382.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.25M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,800 17.97 USD |
-2.06
|
₩498B 376.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.02M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,150 26.53 USD |
-0.42
|
₩478B 360.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,450 29.02 USD |
0
|
₩469B 353.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,510 12.46 USD |
-1.26
|
₩446B 336.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.28M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩25,200 19.02 USD |
-1.18
|
₩435B 328.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.49M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,100 79.33 USD |
-1.78
|
₩427B 322.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,100 31.02 USD |
-0.72
|
₩425B 320.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.65M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩145,200 109.6 USD |
-2.22
|
₩412B 310.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,200 46.2 USD |
+1.16
|
₩406B 306.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.69M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,010 10.58 USD |
-2.1
|
₩367B 277.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,800 2.87 USD |
+1.6
|
₩364B 274.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
-0.1
|
₩358B 270.22M USD | ₩31K 23.61 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,500 161.91 USD |
+2.63
|
₩351B 265.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,520 5.68 USD |
+2.31
|
₩344B 259.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩336B 253.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,190 12.22 USD |
+0.68
|
₩328B 247.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,950 28.65 USD |
-1.68
|
₩326B 245.96M USD | ₩7K 5.56 USD | ₩37,950 28.65 USD | ₩38,850 29.33 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+0.75
|
₩314B 237.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
+0.59
|
₩305B 230.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,450 21.48 USD |
-1.73
|
₩301B 227.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,290 8.52 USD |
-1.4
|
₩297B 224.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
-0.43
|
₩294B 221.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,940 4.48 USD |
-1.49
|
₩285B 214.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.99M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,550 5.7 USD |
+0.27
|
₩283B 213.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,590 8.75 USD |
-1.45
|
₩278B 209.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,280 2.48 USD |
-3.53
|
₩274B 206.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩268B 202.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,520 9.45 USD |
+0.81
|
₩253B 191.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
+0.68
|
₩245B 184.68M USD | ₩3K 2.4 USD | ₩58,400 44.08 USD | ₩59,300 44.76 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
-0.57
|
₩243B 183.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,710 3.56 USD |
+22.34
|
₩243B 183.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.18M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,800 11.17 USD |
+0.95
|
₩231B 174.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩228B 172.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,900 6.72 USD |
+0.23
|
₩221B 166.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩219B 164.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+0.94
|
₩216B 163.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,360 7.82 USD |
+0.97
|
₩201B 151.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩200B 150.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,230 5.46 USD |
+0.14
|
₩197B 148.46M USD | ₩55K 41.58 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,300 38.72 USD |
-1.35
|
₩193B 145.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
0
|
₩193B 145.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
0
|
₩184B 138.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,920 7.49 USD |
-2.07
|
₩179B 134.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩178B 134.69M USD | ₩12K 9.34 USD | ₩4,300 3.25 USD | ₩4,345 3.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,800 8.91 USD |
-1.09
|
₩178B 134.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,300 46.27 USD |
-2.54
|
₩177B 133.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩176B 132.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,300 6.27 USD |
-0.6
|
₩170B 128.2M USD | ₩30K 22.77 USD | ₩8,240 6.22 USD | ₩8,400 6.34 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩169B 127.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,706 1.29 USD |
+2.22
|
₩165B 124.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,680 9.57 USD |
+1.6
|
₩165B 124.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,150 11.44 USD |
-2.95
|
₩160B 120.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,725 3.57 USD |
+0.85
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,640 8.79 USD |
-0.77
|
₩148B 111.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+0.5
|
₩147B 111.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
