Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩302,000 227.96 USD |
-1.47
|
₩23T 17.24B USD | ₩79K 59.68 USD | ₩300,500 226.83 USD | ₩314,500 237.4 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
-7.52
|
₩21T 15.66B USD | ₩152K 115 USD | ₩263,000 198.52 USD | ₩284,000 214.37 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,013,000 764.65 USD |
-1.94
|
₩21T 15.59B USD | ₩6K 4.32 USD | ₩1,003,000 757.1 USD | ₩1,037,000 782.77 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,600 88.01 USD |
-6.19
|
₩9T 6.89B USD | ₩23K 17.07 USD | ₩115,000 86.81 USD | ₩125,700 94.88 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩100,800 76.09 USD |
-6.67
|
₩5T 3.69B USD | ₩139K 104.92 USD | ₩99,400 75.03 USD | ₩107,100 80.84 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-1.6
|
₩4T 2.76B USD | ₩102K 76.61 USD | ₩27,550 20.8 USD | ₩28,250 21.32 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩467,000 352.51 USD |
+1.41
|
₩3T 2.59B USD | ₩5K 3.92 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩405,500 306.09 USD |
-1.46
|
₩3T 2.34B USD | ₩12K 9.05 USD | ₩400,000 301.93 USD | ₩424,000 320.05 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-0.09
|
₩3T 2.2B USD | ₩13K 9.93 USD | ₩114,000 86.05 USD | ₩116,700 88.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩264,500 199.65 USD |
-2.4
|
₩3T 2.14B USD | ₩15K 11.09 USD | ₩262,000 197.77 USD | ₩272,000 205.32 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,500 38.12 USD |
-1.37
|
₩3T 1.94B USD | ₩166K 125.64 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩58,300 44.01 USD |
-2.18
|
₩2T 1.86B USD | ₩31K 23.15 USD | ₩58,000 43.78 USD | ₩60,300 45.52 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩54,700 41.29 USD |
-1.27
|
₩2T 1.35B USD | ₩44K 33.38 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,950 33.93 USD |
-3.95
|
₩2T 1.22B USD | ₩30K 22.47 USD | ₩44,250 33.4 USD | ₩46,550 35.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,360 10.84 USD |
-4.52
|
₩2T 1.16B USD | ₩1M 885.57 USD | ₩14,350 10.83 USD | ₩15,290 11.54 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,400 34.27 USD |
-1.84
|
₩2T 1.14B USD | ₩73K 55.25 USD | ₩44,850 33.85 USD | ₩47,550 35.89 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,250 35.67 USD |
-2.27
|
₩1T 926.75M USD | ₩3K 2.07 USD | ₩47,200 35.63 USD | ₩48,450 36.57 USD | ₩1T 926.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,400 12.38 USD |
+0.74
|
₩1T 910.4M USD | ₩35K 26.05 USD | ₩16,110 12.16 USD | ₩16,490 12.45 USD | ₩1T 910.4M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩77,100 58.2 USD |
+3.08
|
₩1T 880.15M USD | ₩123K 93.16 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩1T 880.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,400 35.78 USD |
-2.17
|
₩1T 809.14M USD | ₩14K 10.23 USD | ₩46,100 34.8 USD | ₩48,900 36.91 USD | ₩1T 809.14M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,900 31.63 USD |
-0.48
|
₩1T 805.56M USD | ₩12K 9.21 USD | ₩41,550 31.36 USD | ₩42,600 32.16 USD | ₩1T 805.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,750 36.8 USD |
-1.72
|
₩997B 752.38M USD | ₩48K 36.34 USD | ₩47,750 36.04 USD | ₩51,500 38.87 USD | ₩997B 752.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,910 14.27 USD |
-1.25
|
₩977B 737.63M USD | ₩65K 48.83 USD | ₩18,670 14.09 USD | ₩19,050 14.38 USD | ₩977B 737.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩49,650 37.48 USD |
-3.78
|
₩962B 726.31M USD | ₩18K 13.71 USD | ₩49,400 37.29 USD | ₩51,600 38.95 USD | ₩962B 726.31M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
+9.72
|
₩834B 629.64M USD | ₩8M 6.23K USD | ₩6,720 5.07 USD | ₩8,090 6.11 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,620 9.53 USD |
-1.56
|
₩830B 626.15M USD | ₩499K 376.83 USD | ₩12,470 9.41 USD | ₩13,480 10.18 USD | ₩830B 626.15M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,300 19.1 USD |
-1.17
|
₩827B 624.49M USD | ₩1K 0.93 USD | ₩25,250 19.06 USD | ₩25,750 19.44 USD | ₩827B 624.49M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩903,000 681.62 USD |
-0.77
|
₩760B 573.67M USD | ₩896 0.68 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩760B 573.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,700 47.33 USD |
-1.26
|
₩755B 569.93M USD | ₩51K 38.61 USD | ₩62,000 46.8 USD | ₩66,200 49.97 USD | ₩755B 569.93M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,500 106.05 USD |
-0.07
|
₩627B 473.06M USD | ₩645 0.49 USD | ₩137,800 104.02 USD | ₩140,500 106.05 USD | ₩627B 473.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,500 98.51 USD |
+1.01
|
₩626B 472.27M USD | ₩3K 2.28 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩626B 472.27M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
-0.76
|
₩601B 453.57M USD | ₩18K 13.41 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,960 15.07 USD |
-3.57
|
₩586B 442.45M USD | ₩17K 12.88 USD | ₩19,700 14.87 USD | ₩20,750 15.66 USD | ₩586B 442.45M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,750 3.59 USD |
-4.9
|
₩568B 428.94M USD | ₩179 0.14 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩568B 428.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,530 8.7 USD |
+2.49
|
₩557B 420.29M USD | ₩665K 501.98 USD | ₩11,420 8.62 USD | ₩12,320 9.3 USD | ₩557B 420.29M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,700 66.2 USD |
-2.34
|
₩542B 408.85M USD | ₩6K 4.42 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩542B 408.85M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
0
|
₩537B 405.71M USD | ₩92K 69.5 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩42,550 32.12 USD |
+3.78
|
₩536B 404.95M USD | ₩88K 66.12 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩536B 404.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,730 12.63 USD |
-1.59
|
₩516B 389.35M USD | ₩5K 4.13 USD | ₩16,730 12.63 USD | ₩17,330 13.08 USD | ₩516B 389.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,100 92.17 USD |
-3.09
|
₩491B 370.42M USD | ₩392 0.3 USD | ₩122,100 92.17 USD | ₩126,100 95.18 USD | ₩491B 370.42M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,300 17.59 USD |
-2.1
|
₩488B 368.12M USD | ₩190 0.14 USD | ₩23,150 17.47 USD | ₩23,800 17.97 USD | ₩488B 368.12M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,250 26.61 USD |
+0.28
|
₩480B 362.01M USD | ₩4K 3.11 USD | ₩35,050 26.46 USD | ₩35,750 26.99 USD | ₩480B 362.01M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,250 28.12 USD |
-3.12
|
₩454B 342.61M USD | ₩15K 11.62 USD | ₩37,100 28 USD | ₩39,600 29.89 USD | ₩454B 342.61M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,980 12.06 USD |
-3.21
|
₩431B 325.49M USD | ₩22K 16.27 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,900 18.8 USD |
-1.19
|
₩430B 324.58M USD | ₩562 0.42 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩430B 324.58M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩144,900 109.38 USD |
-0.21
|
₩411B 310.22M USD | ₩2K 1.41 USD | ₩143,400 108.24 USD | ₩146,500 110.58 USD | ₩411B 310.22M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,550 29.85 USD |
-3.77
|
₩409B 308.56M USD | ₩84K 63.61 USD | ₩39,400 29.74 USD | ₩41,200 31.1 USD | ₩409B 308.56M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,300 75.71 USD |
-4.57
|
₩408B 307.82M USD | ₩7K 5.37 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩408B 307.82M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
-0.82
|
₩403B 304.19M USD | ₩2K 1.7 USD | ₩60,400 45.59 USD | ₩61,800 46.65 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,755 2.83 USD |
-1.18
|
₩359B 271.28M USD | ₩47K 35.27 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,690 10.33 USD |
-2.28
|
₩359B 270.88M USD | ₩111K 83.52 USD | ₩13,490 10.18 USD | ₩14,180 10.7 USD | ₩359B 270.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,740 7.35 USD |
-2.11
|
₩350B 264.52M USD | ₩20K 15.13 USD | ₩9,620 7.26 USD | ₩10,030 7.57 USD | ₩350B 264.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩209,000 157.76 USD |
-2.56
|
₩342B 258.27M USD | ₩376 0.28 USD | ₩205,000 154.74 USD | ₩211,000 159.27 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,200 28.83 USD |
+0.66
|
₩328B 247.58M USD | ₩13K 9.8 USD | ₩37,950 28.65 USD | ₩39,000 29.44 USD | ₩328B 247.58M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,190 12.22 USD |
0
|
₩328B 247.45M USD | ₩36K 26.81 USD | ₩16,000 12.08 USD | ₩16,300 12.3 USD | ₩328B 247.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,110 5.37 USD |
-5.45
|
₩325B 245.49M USD | ₩38K 29.01 USD | ₩7,070 5.34 USD | ₩7,560 5.71 USD | ₩325B 245.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,000 1.51 USD |
-0.99
|
₩311B 234.77M USD | ₩116K 87.58 USD | ₩1,998 1.51 USD | ₩2,045 1.54 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,290 10.79 USD |
-8.46
|
₩308B 232.4M USD | ₩420K 317.38 USD | ₩14,290 10.79 USD | ₩15,300 11.55 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+1.23
|
₩305B 229.86M USD | ₩1 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,750 18.68 USD |
-2.56
|
₩297B 224.14M USD | ₩1K 1.04 USD | ₩24,650 18.61 USD | ₩25,850 19.51 USD | ₩297B 224.14M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,110 8.39 USD |
-1.59
|
₩292B 220.51M USD | ₩150K 113.33 USD | ₩11,070 8.36 USD | ₩11,640 8.79 USD | ₩292B 220.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,290 7.01 USD |
-0.54
|
₩292B 220.48M USD | ₩10K 7.4 USD | ₩9,260 6.99 USD | ₩9,460 7.14 USD | ₩292B 220.48M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,470 5.64 USD |
-1.06
|
₩280B 211.6M USD | ₩22K 16.95 USD | ₩7,430 5.61 USD | ₩7,600 5.74 USD | ₩280B 211.6M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,840 4.41 USD |
-1.68
|
₩280B 211.37M USD | ₩98K 73.91 USD | ₩5,800 4.38 USD | ₩5,950 4.49 USD | ₩280B 211.37M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,420 8.62 USD |
-1.47
|
₩274B 206.89M USD | ₩67K 50.93 USD | ₩11,250 8.49 USD | ₩11,800 8.91 USD | ₩274B 206.89M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,970 6.77 USD |
-0.99
|
₩265B 200.08M USD | ₩7K 5.06 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩265B 200.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,050 2.3 USD |
-7.01
|
₩255B 192.26M USD | ₩230K 173.68 USD | ₩3,005 2.27 USD | ₩3,375 2.55 USD | ₩255B 192.26M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
0
|
₩245B 184.68M USD | ₩4K 3.17 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,080 9.12 USD |
-3.52
|
₩244B 184.38M USD | ₩94K 70.74 USD | ₩11,930 9.01 USD | ₩12,490 9.43 USD | ₩244B 184.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,900 8.98 USD |
-2.06
|
₩238B 179.65M USD | ₩48 0.04 USD | ₩11,900 8.98 USD | ₩12,150 9.17 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,730 11.12 USD |
-0.47
|
₩230B 173.86M USD | ₩172K 129.97 USD | ₩14,550 10.98 USD | ₩15,790 11.92 USD | ₩230B 173.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,385 3.31 USD |
-6.91
|
₩226B 170.54M USD | ₩2M 1.13K USD | ₩4,340 3.28 USD | ₩4,750 3.59 USD | ₩226B 170.54M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,010 3.78 USD |
-2.9
|
₩222B 167.37M USD | ₩43K 32.21 USD | ₩4,985 3.76 USD | ₩5,150 3.89 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,820 6.66 USD |
-0.9
|
₩219B 165.45M USD | ₩183 0.14 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,990 11.32 USD |
-0.33
|
₩216B 162.73M USD | ₩747 0.56 USD | ₩14,920 11.26 USD | ₩15,010 11.33 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,790 2.86 USD |
-2.57
|
₩213B 160.74M USD | ₩110K 83.39 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,460 7.9 USD |
+0.97
|
₩203B 153.08M USD | ₩336 0.25 USD | ₩10,450 7.89 USD | ₩10,490 7.92 USD | ₩203B 153.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩196B 148.19M USD | ₩17K 12.76 USD | ₩7,850 5.93 USD | ₩8,090 6.11 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.33
|
₩192B 145.18M USD | ₩6K 4.88 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,030 5.31 USD |
-2.76
|
₩191B 144.36M USD | ₩31K 23.32 USD | ₩6,980 5.27 USD | ₩7,230 5.46 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩189B 142.77M USD | ₩10K 7.35 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
0
|
₩184B 138.63M USD | ₩49K 36.66 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,315 3.26 USD |
-0.23
|
₩178B 134.38M USD | ₩2K 1.2 USD | ₩4,310 3.25 USD | ₩4,350 3.28 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,700 45.82 USD |
-0.98
|
₩176B 132.54M USD | ₩6K 4.2 USD | ₩58,400 44.08 USD | ₩61,500 46.42 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,570 8.73 USD |
-1.95
|
₩174B 131.69M USD | ₩14K 10.81 USD | ₩11,490 8.67 USD | ₩11,910 8.99 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,800 24 USD |
-1.85
|
₩173B 130.42M USD | ₩854 0.64 USD | ₩31,550 23.82 USD | ₩32,400 24.46 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,540 7.2 USD |
-3.83
|
₩172B 129.72M USD | ₩86K 65 USD | ₩9,470 7.15 USD | ₩10,060 7.59 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,260 6.23 USD |
-0.48
|
₩169B 127.59M USD | ₩31K 23.5 USD | ₩8,230 6.21 USD | ₩8,370 6.32 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,030 5.31 USD |
-0.98
|
₩167B 126.18M USD | ₩14K 10.72 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,718 1.3 USD |
+0.7
|
₩166B 125.57M USD | ₩1M 1.07K USD | ₩1,717 1.3 USD | ₩1,817 1.37 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,410 9.37 USD |
-2.13
|
₩161B 121.78M USD | ₩2K 1.51 USD | ₩12,230 9.23 USD | ₩12,780 9.65 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
-0.44
|
₩160B 120.82M USD | ₩8K 6.21 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,995 11.32 USD |
-1.02
|
₩159B 119.68M USD | ₩2K 1.71 USD | ₩14,810 11.18 USD | ₩15,330 11.57 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,655 3.51 USD |
-1.48
|
₩149B 112.69M USD | ₩42K 31.68 USD | ₩4,600 3.47 USD | ₩4,810 3.63 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,580 8.74 USD |
-0.52
|
₩147B 110.96M USD | ₩47K 35.26 USD | ₩11,510 8.69 USD | ₩11,790 8.9 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
-2.84
|
₩140B 105.52M USD | ₩16K 11.73 USD | ₩3,415 2.58 USD | ₩3,545 2.68 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
