$1.72T
Total marketcap
$114.54B
Total volume
BTC 50.18%     ETH 16.50%
Dominance

Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Young Poong Paper Mfg Co.,Ltd.  006740.KS 2885 KRW 2.2 USD
+0.35
127.42B KRW 96.96M USD 1.55M KRW 1.18K USD 2860 KRW 2.18 USD 2930 KRW 2.23 USD 127.42B KRW 96.96M USD 0 0 KRW 0 USD
LG Chem, Ltd.  051915.KS 302000 KRW 229.81 USD
+1.34
36.1T KRW 27.47B USD 20.02K KRW 15.23 USD 298000 KRW 226.77 USD 303000 KRW 230.57 USD 36.1T KRW 27.47B USD 0 0 KRW 0 USD
LG Chem, Ltd.  051910.KS 478500 KRW 364.12 USD
+2.13
36.1T KRW 27.47B USD 153.82K KRW 117.05 USD 473000 KRW 359.94 USD 483000 KRW 367.55 USD 36.1T KRW 27.47B USD 0 0 KRW 0 USD
POSCO Holdings Inc.  005490.KS 471500 KRW 358.8 USD
+5.48
35.78T KRW 27.22B USD 712.33K KRW 542.05 USD 451500 KRW 343.58 USD 473500 KRW 360.32 USD 35.78T KRW 27.22B USD 0 0 KRW 0 USD
Posco Future M Co., Ltd.  003670.KS 343000 KRW 261.01 USD
+2.54
26.55T KRW 20.21B USD 876.07K KRW 666.66 USD 329500 KRW 250.74 USD 346000 KRW 263.29 USD 26.55T KRW 20.21B USD 0 0 KRW 0 USD
Korea Zinc Inc.  010130.KS 498500 KRW 379.34 USD
-4.5
10.42T KRW 7.93B USD 117.71K KRW 89.57 USD 488500 KRW 371.73 USD 528000 KRW 401.79 USD 10.42T KRW 7.93B USD 0 0 KRW 0 USD
Lotte Chemical Corporation  011170.KS 159800 KRW 121.6 USD
-1.72
6.79T KRW 5.17B USD 53.28K KRW 40.54 USD 160000 KRW 121.75 USD 163500 KRW 124.42 USD 6.79T KRW 5.17B USD 0 0 KRW 0 USD
Kumyang Co., Ltd.  001570.KS 116000 KRW 88.27 USD
+3.29
6.72T KRW 5.11B USD 459.93K KRW 349.99 USD 112500 KRW 85.61 USD 116100 KRW 88.35 USD 6.72T KRW 5.11B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation  009830.KS 31400 KRW 23.89 USD
-0.48
5.38T KRW 4.09B USD 377.34K KRW 287.14 USD 31250 KRW 23.78 USD 32000 KRW 24.35 USD 5.38T KRW 4.09B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation  009835.KS 23050 KRW 17.54 USD
-1.07
5.38T KRW 4.09B USD 12.28K KRW 9.34 USD 22900 KRW 17.43 USD 23300 KRW 17.73 USD 5.38T KRW 4.09B USD 0 0 KRW 0 USD
Hyundai Steel Company  004020.KS 34750 KRW 26.44 USD
0
4.6T KRW 3.5B USD 201.91K KRW 153.65 USD 34400 KRW 26.18 USD 35150 KRW 26.75 USD 4.6T KRW 3.5B USD 0 0 KRW 0 USD
SKC Co., Ltd.  011790.KS 92300 KRW 70.24 USD
+2.21
3.14T KRW 2.39B USD 139.2K KRW 105.92 USD 90700 KRW 69.02 USD 92400 KRW 70.31 USD 3.14T KRW 2.39B USD 0 0 KRW 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS 126100 KRW 95.96 USD
-0.94
3.13T KRW 2.38B USD 33.81K KRW 25.73 USD 125200 KRW 95.27 USD 128000 KRW 97.4 USD 3.13T KRW 2.38B USD 0 0 KRW 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS 63900 KRW 48.63 USD
0
3.13T KRW 2.38B USD 4.49K KRW 3.42 USD 63500 KRW 48.32 USD 64300 KRW 48.93 USD 3.13T KRW 2.38B USD 0 0 KRW 0 USD
SsangYong C&E Co., Ltd.  003410.KS 6000 KRW 4.57 USD
-0.33
2.97T KRW 2.26B USD 337.12K KRW 256.53 USD 5930 KRW 4.51 USD 6040 KRW 4.6 USD 2.97T KRW 2.26B USD 0 0 KRW 0 USD
Hansol Chemical Co., Ltd.  014680.KS 208500 KRW 158.66 USD
+0.48
2.27T KRW 1.73B USD 52.56K KRW 40 USD 207500 KRW 157.9 USD 213000 KRW 162.09 USD 2.27T KRW 1.73B USD 0 0 KRW 0 USD
Sam-A Aluminium Company, Limited  006110.KS 118200 KRW 89.95 USD
+2.07
1.74T KRW 1.32B USD 48.34K KRW 36.79 USD 115000 KRW 87.51 USD 118600 KRW 90.25 USD 1.74T KRW 1.32B USD 0 0 KRW 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS 59200 KRW 45.05 USD
0
1.51T KRW 1.15B USD 93.21K KRW 70.93 USD 59200 KRW 45.05 USD 60300 KRW 45.89 USD 1.51T KRW 1.15B USD 0 0 KRW 0 USD
TCC Steel Corp.  002710.KS 53200 KRW 40.48 USD
+4.11
1.39T KRW 1.06B USD 155.51K KRW 118.34 USD 51500 KRW 39.19 USD 53400 KRW 40.64 USD 1.39T KRW 1.06B USD 0 0 KRW 0 USD
Cosmo Chemical Co., Ltd.  005420.KS 36000 KRW 27.39 USD
+1.84
1.38T KRW 1.05B USD 143.76K KRW 109.39 USD 35350 KRW 26.9 USD 36200 KRW 27.55 USD 1.38T KRW 1.05B USD 0 0 KRW 0 USD
Kolon Industries, Inc.  120115.KS 23950 KRW 18.23 USD
+0.21
1.23T KRW 934.98M USD 1.36K KRW 1.04 USD 23850 KRW 18.15 USD 24150 KRW 18.38 USD 1.23T KRW 934.98M USD 0 0 KRW 0 USD
Kolon Industries, Inc.  120110.KS 42250 KRW 32.15 USD
+0.72
1.23T KRW 934.98M USD 38.43K KRW 29.24 USD 41950 KRW 31.92 USD 42300 KRW 32.19 USD 1.23T KRW 934.98M USD 0 0 KRW 0 USD
SK Chemicals Co.,Ltd  285130.KS 65200 KRW 49.61 USD
-0.61
1.12T KRW 854.51M USD 17.9K KRW 13.62 USD 64800 KRW 49.31 USD 65900 KRW 50.15 USD 1.12T KRW 854.51M USD 0 0 KRW 0 USD
Foosung Co., Ltd.  093370.KS 11850 KRW 9.02 USD
+1.11
1.12T KRW 850.81M USD 202.23K KRW 153.89 USD 11670 KRW 8.88 USD 11850 KRW 9.02 USD 1.12T KRW 850.81M USD 0 0 KRW 0 USD
KG Dongbusteel Co., Ltd.  016385.KS 10450 KRW 8.04 USD
0
1.05T KRW 804.9M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 1.05T KRW 804.9M USD 0 0 KRW 0 USD
SK Chemicals Co.,Ltd  28513K.KS 30300 KRW 23.06 USD
-0.98
1.06T KRW 804.07M USD 11.6K KRW 8.83 USD 29950 KRW 22.79 USD 30750 KRW 23.4 USD 1.06T KRW 804.07M USD 0 0 KRW 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS 163700 KRW 124.57 USD
-2.15
1.01T KRW 769.36M USD 14.45K KRW 10.99 USD 163300 KRW 124.27 USD 167700 KRW 127.61 USD 1.01T KRW 769.36M USD 0 0 KRW 0 USD
SeAH Besteel Holdings Corporation  001430.KS 25550 KRW 19.44 USD
+4.07
916.28B KRW 697.25M USD 149.96K KRW 114.11 USD 24500 KRW 18.64 USD 25650 KRW 19.52 USD 916.28B KRW 697.25M USD 0 0 KRW 0 USD
Young Poong Corporation  000670.KS 527000 KRW 401.03 USD
-2.04
906.51B KRW 689.82M USD 1.06K KRW 0.81 USD 522000 KRW 397.22 USD 543000 KRW 413.2 USD 906.51B KRW 689.82M USD 0 0 KRW 0 USD
PI Advanced Materials Co., Ltd.  178920.KS 30250 KRW 23.02 USD
+0.33
888.33B KRW 675.99M USD 31.78K KRW 24.19 USD 30000 KRW 22.83 USD 30450 KRW 23.17 USD 888.33B KRW 675.99M USD 0 0 KRW 0 USD
Hanil Cement Co., Ltd.  300720.KS 12770 KRW 9.72 USD
-0.31
884.47B KRW 673.05M USD 21.27K KRW 16.19 USD 12710 KRW 9.67 USD 12900 KRW 9.82 USD 884.47B KRW 673.05M USD 0 0 KRW 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS 8750 KRW 6.66 USD
-0.79
875.02B KRW 665.86M USD 416.37K KRW 316.84 USD 8630 KRW 6.57 USD 8920 KRW 6.79 USD 875.02B KRW 665.86M USD 0 0 KRW 0 USD
TKG Huchems Co., Ltd.  069260.KS 21800 KRW 16.59 USD
+0.46
836.49B KRW 636.54M USD 29.98K KRW 22.81 USD 21650 KRW 16.47 USD 21850 KRW 16.63 USD 836.49B KRW 636.54M USD 0 0 KRW 0 USD
Miwon Commercial Co., Ltd.  002840.KS 165400 KRW 125.86 USD
+0.06
784.82B KRW 597.22M USD 2.97K KRW 2.26 USD 165300 KRW 125.79 USD 166400 KRW 126.62 USD 784.82B KRW 597.22M USD 0 0 KRW 0 USD
SeAH Steel Holdings Corporation  003030.KS 189000 KRW 143.82 USD
-0.26
763.65B KRW 581.11M USD 4.34K KRW 3.3 USD 188500 KRW 143.44 USD 192000 KRW 146.11 USD 763.65B KRW 581.11M USD 0 0 KRW 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS 133000 KRW 101.21 USD
+0.3
656.49B KRW 499.56M USD 163 KRW 0.12 USD 131800 KRW 100.3 USD 133000 KRW 101.21 USD 656.49B KRW 499.56M USD 0 0 KRW 0 USD
Hankuk Carbon Co., Ltd.  017960.KS 11630 KRW 8.85 USD
-0.68
587.95B KRW 447.41M USD 212.47K KRW 161.68 USD 11580 KRW 8.81 USD 11830 KRW 9 USD 587.95B KRW 447.41M USD 0 0 KRW 0 USD
Aekyungchemical Co., Ltd.  161000.KS 12040 KRW 9.16 USD
+0.08
581.1B KRW 442.2M USD 217.79K KRW 165.73 USD 11960 KRW 9.1 USD 12230 KRW 9.31 USD 581.1B KRW 442.2M USD 0 0 KRW 0 USD
Taekwang Industrial Co., Ltd.  003240.KS 619000 KRW 471.04 USD
+0.81
520.97B KRW 396.44M USD 730 KRW 0.56 USD 609000 KRW 463.43 USD 622000 KRW 473.32 USD 520.97B KRW 396.44M USD 0 0 KRW 0 USD
KG Chemical Corporation  001390.KS 7430 KRW 5.65 USD
+0.81
508.72B KRW 387.12M USD 4.88M KRW 3.71K USD 7410 KRW 5.64 USD 7880 KRW 6 USD 508.72B KRW 387.12M USD 0 0 KRW 0 USD
Songwon Industrial Co., Ltd.  004430.KS 19920 KRW 15.16 USD
+0.76
478.08B KRW 363.8M USD 244.04K KRW 185.71 USD 19580 KRW 14.9 USD 20550 KRW 15.64 USD 478.08B KRW 363.8M USD 0 0 KRW 0 USD
Kiswire Ltd.  002240.KS 18920 KRW 14.4 USD
+0.37
472.77B KRW 359.76M USD 11.88K KRW 9.04 USD 18810 KRW 14.31 USD 19030 KRW 14.48 USD 472.77B KRW 359.76M USD 0 0 KRW 0 USD
UNID Company Ltd.  014830.KS 71000 KRW 54.03 USD
-0.42
471.96B KRW 359.15M USD 27.77K KRW 21.13 USD 70000 KRW 53.27 USD 71800 KRW 54.64 USD 471.96B KRW 359.15M USD 0 0 KRW 0 USD
SeAH Holdings Corporation  058650.KS 107300 KRW 81.65 USD
+2.19
418.16B KRW 318.2M USD 188 KRW 0.14 USD 105100 KRW 79.98 USD 107300 KRW 81.65 USD 418.16B KRW 318.2M USD 0 0 KRW 0 USD
Asia Cement Co.,Ltd.  183190.KS 10820 KRW 8.23 USD
+0.37
415.94B KRW 316.52M USD 39.96K KRW 30.41 USD 10680 KRW 8.13 USD 10880 KRW 8.28 USD 415.94B KRW 316.52M USD 0 0 KRW 0 USD
Namhae Chemical Corporation  025860.KS 7800 KRW 5.94 USD
+6.12
374B KRW 284.6M USD 6.57M KRW 5K USD 7730 KRW 5.88 USD 8580 KRW 6.53 USD 374B KRW 284.6M USD 0 0 KRW 0 USD
SeAH Steel Corporation  306200.KS 129700 KRW 98.7 USD
+0.7
363.17B KRW 276.36M USD 3.18K KRW 2.42 USD 128200 KRW 97.56 USD 130300 KRW 99.15 USD 363.17B KRW 276.36M USD 0 0 KRW 0 USD
Hanil Holdings Co., Ltd.  003300.KS 11500 KRW 8.75 USD
+0.26
354.56B KRW 269.81M USD 3.38K KRW 2.58 USD 11390 KRW 8.67 USD 11520 KRW 8.77 USD 354.56B KRW 269.81M USD 0 0 KRW 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS 40800 KRW 31.05 USD
-1.57
347.58B KRW 264.5M USD 19.15K KRW 14.57 USD 40750 KRW 31.01 USD 41800 KRW 31.81 USD 347.58B KRW 264.5M USD 0 0 KRW 0 USD
Poongsan Holdings Corporation  005810.KS 36150 KRW 27.51 USD
-0.96
346.59B KRW 263.74M USD 12.98K KRW 9.88 USD 35800 KRW 27.24 USD 36550 KRW 27.81 USD 346.59B KRW 263.74M USD 0 0 KRW 0 USD
Namsun Aluminum Co., Ltd.  008355.KS 37850 KRW 28.8 USD
+29.85
345.32B KRW 262.78M USD 46.22K KRW 35.17 USD 28900 KRW 21.99 USD 37850 KRW 28.8 USD 345.32B KRW 262.78M USD 0 0 KRW 0 USD
Namsun Aluminum Co., Ltd.  008350.KS 2585 KRW 1.97 USD
+12.39
345.32B KRW 262.78M USD 44.72M KRW 34.03K USD 2300 KRW 1.75 USD 2770 KRW 2.11 USD 345.32B KRW 262.78M USD 0 0 KRW 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS 7790 KRW 5.93 USD
0
343.92B KRW 261.71M USD 0 KRW 0 USD 7790 KRW 5.93 USD 7790 KRW 5.93 USD 343.92B KRW 261.71M USD 0 0 KRW 0 USD
Hyosung Chemical Corporation  298000.KS 89300 KRW 67.95 USD
-1.87
337.51B KRW 256.83M USD 8.21K KRW 6.24 USD 88700 KRW 67.5 USD 92500 KRW 70.39 USD 337.51B KRW 256.83M USD 0 0 KRW 0 USD
Kukdo Chemical Co., Ltd.  007690.KS 39500 KRW 30.06 USD
+0.77
329.45B KRW 250.7M USD 8.49K KRW 6.46 USD 39150 KRW 29.79 USD 39700 KRW 30.21 USD 329.45B KRW 250.7M USD 0 0 KRW 0 USD
KISCO Holdings Corp.  001940.KS 22150 KRW 16.86 USD
+0.45
311.99B KRW 237.42M USD 6.8K KRW 5.17 USD 21950 KRW 16.7 USD 22150 KRW 16.86 USD 311.99B KRW 237.42M USD 0 0 KRW 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS 15600 KRW 11.87 USD
+0.39
301.51B KRW 229.44M USD 1.98K KRW 1.51 USD 15300 KRW 11.64 USD 15700 KRW 11.95 USD 301.51B KRW 229.44M USD 0 0 KRW 0 USD
ISU Chemical Co., Ltd  005950.KS 13670 KRW 10.4 USD
+0.29
298.1B KRW 226.85M USD 491.02K KRW 373.65 USD 13430 KRW 10.22 USD 13950 KRW 10.62 USD 298.1B KRW 226.85M USD 0 0 KRW 0 USD
ASIA Holdings CO., Ltd.  002030.KS 166000 KRW 126.32 USD
+1.78
287.66B KRW 218.9M USD 1.55K KRW 1.18 USD 163100 KRW 124.11 USD 166400 KRW 126.62 USD 287.66B KRW 218.9M USD 0 0 KRW 0 USD
Aluko Co., Ltd.  001780.KS 2980 KRW 2.27 USD
-0.17
287.31B KRW 218.64M USD 199.9K KRW 152.11 USD 2970 KRW 2.26 USD 3005 KRW 2.29 USD 287.31B KRW 218.64M USD 0 0 KRW 0 USD
Husteel Co., Ltd.  005010.KS 5060 KRW 3.85 USD
+1.3
284.31B KRW 216.35M USD 158.14K KRW 120.34 USD 4990 KRW 3.8 USD 5060 KRW 3.85 USD 284.31B KRW 216.35M USD 0 0 KRW 0 USD
Tongyang Inc.  001525.KS 6310 KRW 4.8 USD
-3.96
280.31B KRW 213.3M USD 6.92K KRW 5.27 USD 6230 KRW 4.74 USD 6360 KRW 4.84 USD 280.31B KRW 213.3M USD 0 0 KRW 0 USD
Kolon Plastics, Inc.  138490.KS 7270 KRW 5.53 USD
+0.97
276.26B KRW 210.22M USD 47.34K KRW 36.02 USD 7130 KRW 5.43 USD 7290 KRW 5.55 USD 276.26B KRW 210.22M USD 0 0 KRW 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS 8860 KRW 6.74 USD
+0.45
275.56B KRW 209.69M USD 27.43K KRW 20.87 USD 8800 KRW 6.7 USD 8960 KRW 6.82 USD 275.56B KRW 209.69M USD 0 0 KRW 0 USD
Choil Aluminum Co., Ltd.  018470.KS 2115 KRW 1.61 USD
+2.67
267.83B KRW 203.81M USD 688.84K KRW 524.18 USD 2050 KRW 1.56 USD 2120 KRW 1.61 USD 267.83B KRW 203.81M USD 0 0 KRW 0 USD
CR Holdings Co., LTD.  000480.KS 6450 KRW 4.91 USD
+0.94
266.11B KRW 202.5M USD 50.49K KRW 38.42 USD 6320 KRW 4.81 USD 6450 KRW 4.91 USD 266.11B KRW 202.5M USD 0 0 KRW 0 USD
KISCO Corp.  104700.KS 6520 KRW 4.96 USD
0
253.14B KRW 192.63M USD 29.24K KRW 22.25 USD 6450 KRW 4.91 USD 6570 KRW 5 USD 253.14B KRW 192.63M USD 0 0 KRW 0 USD
Hansol Paper Co., Ltd.  213500.KS 10440 KRW 7.94 USD
+0.29
248.23B KRW 188.9M USD 38.7K KRW 29.45 USD 10370 KRW 7.89 USD 10440 KRW 7.94 USD 248.23B KRW 188.9M USD 0 0 KRW 0 USD
Hannong Chemicals Inc.  011500.KS 15970 KRW 12.15 USD
+1.85
244.25B KRW 185.86M USD 1.73M KRW 1.31K USD 15420 KRW 11.73 USD 16310 KRW 12.41 USD 244.25B KRW 185.86M USD 0 0 KRW 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS 15230 KRW 11.59 USD
-2.37
229.65B KRW 174.76M USD 212.78K KRW 161.92 USD 15090 KRW 11.48 USD 15780 KRW 12.01 USD 229.65B KRW 174.76M USD 0 0 KRW 0 USD
Daehan Steel Co., Ltd.  084010.KS 12930 KRW 9.84 USD
-0.54
226.16B KRW 172.1M USD 26.33K KRW 20.03 USD 12850 KRW 9.78 USD 13090 KRW 9.96 USD 226.16B KRW 172.1M USD 0 0 KRW 0 USD
AK Holdings, Inc.  006840.KS 17100 KRW 13.01 USD
+0.83
223.08B KRW 169.75M USD 2.09K KRW 1.59 USD 16850 KRW 12.82 USD 17100 KRW 13.01 USD 223.08B KRW 169.75M USD 0 0 KRW 0 USD
Sungshin Cement Co., Ltd  004980.KS 8710 KRW 6.63 USD
+0.23
219.54B KRW 167.06M USD 50.15K KRW 38.16 USD 8670 KRW 6.6 USD 8730 KRW 6.64 USD 219.54B KRW 167.06M USD 0 0 KRW 0 USD
Sungshin Cement Co., Ltd  004985.KS 12910 KRW 9.82 USD
-4.58
219.54B KRW 167.06M USD 17.53K KRW 13.34 USD 12770 KRW 9.72 USD 13290 KRW 10.11 USD 219.54B KRW 167.06M USD 0 0 KRW 0 USD
Dongsung Chemical Co., Ltd.  102260.KS 4475 KRW 3.41 USD
-0.11
217.81B KRW 165.75M USD 58.18K KRW 44.28 USD 4465 KRW 3.4 USD 4550 KRW 3.46 USD 217.81B KRW 165.75M USD 0 0 KRW 0 USD
seha corporation  027970.KS 1138 KRW 0.87 USD
-0.44
216.42B KRW 164.69M USD 65.12K KRW 49.55 USD 1129 KRW 0.86 USD 1143 KRW 0.87 USD 216.42B KRW 164.69M USD 0 0 KRW 0 USD
KPX Chemical Co.,Ltd.  025000.KS 44450 KRW 33.82 USD
+0.45
211.37B KRW 160.84M USD 1.95K KRW 1.48 USD 44250 KRW 33.67 USD 44450 KRW 33.82 USD 211.37B KRW 160.84M USD 0 0 KRW 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS 5920 KRW 4.5 USD
+0.85
202.99B KRW 154.47M USD 87.29K KRW 66.42 USD 5880 KRW 4.47 USD 5980 KRW 4.55 USD 202.99B KRW 154.47M USD 0 0 KRW 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS 9840 KRW 7.49 USD
-0.61
196.8B KRW 149.76M USD 71.95K KRW 54.75 USD 9770 KRW 7.43 USD 9960 KRW 7.58 USD 196.8B KRW 149.76M USD 0 0 KRW 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS 22400 KRW 17.05 USD
-12.16
196.8B KRW 149.76M USD 19.21K KRW 14.62 USD 22400 KRW 17.05 USD 24700 KRW 18.8 USD 196.8B KRW 149.76M USD 0 0 KRW 0 USD
Taekyung Industry.Co., Ltd.  015890.KS 6680 KRW 5.08 USD
+0.3
195.25B KRW 148.58M USD 118.3K KRW 90.02 USD 6640 KRW 5.05 USD 6710 KRW 5.11 USD 195.25B KRW 148.58M USD 0 0 KRW 0 USD
Tongyang Inc.  001527.KS 12200 KRW 9.28 USD
-3.1
195.22B KRW 148.56M USD 6.07K KRW 4.62 USD 12080 KRW 9.19 USD 12360 KRW 9.41 USD 195.22B KRW 148.56M USD 0 0 KRW 0 USD
Tongyang Inc.  001520.KS 1013 KRW 0.77 USD
+0.6
195.22B KRW 148.56M USD 162.61K KRW 123.74 USD 1005 KRW 0.76 USD 1013 KRW 0.77 USD 195.22B KRW 148.56M USD 0 0 KRW 0 USD
Moorim P&P Co., Ltd.  009580.KS 3120 KRW 2.37 USD
-0.32
194.58B KRW 148.06M USD 59.56K KRW 45.33 USD 3100 KRW 2.36 USD 3140 KRW 2.39 USD 194.58B KRW 148.06M USD 0 0 KRW 0 USD
Taekyung Bk Co., Ltd  014580.KS 6920 KRW 5.27 USD
+0.73
190.88B KRW 145.25M USD 278.35K KRW 211.81 USD 6880 KRW 5.24 USD 7050 KRW 5.36 USD 190.88B KRW 145.25M USD 0 0 KRW 0 USD
Miwon Holdings Co., Ltd.  107590.KS 79900 KRW 60.8 USD
+0.38
185B KRW 140.78M USD 343 KRW 0.26 USD 79800 KRW 60.73 USD 80300 KRW 61.11 USD 185B KRW 140.78M USD 0 0 KRW 0 USD
Kyung Nong Corporation  002100.KS 10200 KRW 7.76 USD
+1.09
182.22B KRW 138.66M USD 706.13K KRW 537.34 USD 10130 KRW 7.71 USD 10780 KRW 8.2 USD 182.22B KRW 138.66M USD 0 0 KRW 0 USD
AJUSTEEL Co.,Ltd  139990.KS 6830 KRW 5.2 USD
+0.59
180.67B KRW 137.48M USD 9.67K KRW 7.36 USD 6710 KRW 5.11 USD 6850 KRW 5.21 USD 180.67B KRW 137.48M USD 0 0 KRW 0 USD
Hyundai Bng Steel Co., Ltd.  004565.KS 30300 KRW 23.86 USD
0
169.92B KRW 133.79M USD 0 KRW 0 USD 0 KRW 0 USD 0 KRW 0 USD 169.92B KRW 133.79M USD 0 0 KRW 0 USD
Chinyang Holdings Corp.  100250.KS 3285 KRW 2.5 USD
+0.15
175.81B KRW 133.78M USD 14.83K KRW 11.28 USD 3255 KRW 2.48 USD 3285 KRW 2.5 USD 175.81B KRW 133.78M USD 0 0 KRW 0 USD
N.I Steel Co., Ltd.  008260.KS 5970 KRW 4.54 USD
+1.53
170.74B KRW 129.93M USD 71.62K KRW 54.5 USD 5870 KRW 4.47 USD 5980 KRW 4.55 USD 170.74B KRW 129.93M USD 0 0 KRW 0 USD
Green Chemical Co., Ltd.  083420.KS 7000 KRW 5.33 USD
+0.86
163.28B KRW 124.25M USD 52.92K KRW 40.27 USD 6940 KRW 5.28 USD 7080 KRW 5.39 USD 163.28B KRW 124.25M USD 0 0 KRW 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS 6670 KRW 5.08 USD
0
157.35B KRW 119.74M USD 15.46K KRW 11.76 USD 6650 KRW 5.06 USD 6720 KRW 5.11 USD 157.35B KRW 119.74M USD 0 0 KRW 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS 3745 KRW 2.85 USD
+0.13
155.48B KRW 118.32M USD 26.89K KRW 20.46 USD 3730 KRW 2.84 USD 3765 KRW 2.87 USD 155.48B KRW 118.32M USD 0 0 KRW 0 USD
Kumkang Kind Co., Ltd.  014280.KS 5640 KRW 4.29 USD
+1.81
151.56B KRW 115.33M USD 80.25K KRW 61.07 USD 5530 KRW 4.21 USD 5650 KRW 4.3 USD 151.56B KRW 115.33M USD 0 0 KRW 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS 6960 KRW 5.3 USD
+0.43
149.72B KRW 113.93M USD 50.58K KRW 38.49 USD 6830 KRW 5.2 USD 6960 KRW 5.3 USD 149.72B KRW 113.93M USD 0 0 KRW 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS 4300 KRW 3.27 USD
+1.06
144.78B KRW 110.17M USD 279.86K KRW 212.96 USD 4240 KRW 3.23 USD 4305 KRW 3.28 USD 144.78B KRW 110.17M USD 0 0 KRW 0 USD
PaperCorea Inc.  001020.KS 813 KRW 0.62 USD
+0.12
144.65B KRW 110.07M USD 40.38K KRW 30.73 USD 802 KRW 0.61 USD 818 KRW 0.62 USD 144.65B KRW 110.07M USD 0 0 KRW 0 USD
Miwon Chemicals Co., Ltd.  134380.KS 71400 KRW 54.33 USD
-0.14
142.62B KRW 108.53M USD 1.66K KRW 1.26 USD 71100 KRW 54.1 USD 73000 KRW 55.55 USD 142.62B KRW 108.53M USD 0 0 KRW 0 USD
Tapex Co., Ltd.  055490.KS 29400 KRW 22.37 USD
+3.52
140.02B KRW 106.55M USD 22.97K KRW 17.48 USD 28600 KRW 21.76 USD 29750 KRW 22.64 USD 140.02B KRW 106.55M USD 0 0 KRW 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here