Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1350)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | 2885 KRW 2.2 USD |
+0.35
|
127.42B KRW 96.96M USD | 1.55M KRW 1.18K USD | 2860 KRW 2.18 USD | 2930 KRW 2.23 USD | 127.42B KRW 96.96M USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 302000 KRW 229.81 USD |
+1.34
|
36.1T KRW 27.47B USD | 20.02K KRW 15.23 USD | 298000 KRW 226.77 USD | 303000 KRW 230.57 USD | 36.1T KRW 27.47B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 478500 KRW 364.12 USD |
+2.13
|
36.1T KRW 27.47B USD | 153.82K KRW 117.05 USD | 473000 KRW 359.94 USD | 483000 KRW 367.55 USD | 36.1T KRW 27.47B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 471500 KRW 358.8 USD |
+5.48
|
35.78T KRW 27.22B USD | 712.33K KRW 542.05 USD | 451500 KRW 343.58 USD | 473500 KRW 360.32 USD | 35.78T KRW 27.22B USD | 0 | 0 KRW 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | 343000 KRW 261.01 USD |
+2.54
|
26.55T KRW 20.21B USD | 876.07K KRW 666.66 USD | 329500 KRW 250.74 USD | 346000 KRW 263.29 USD | 26.55T KRW 20.21B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Inc. 010130.KS | 498500 KRW 379.34 USD |
-4.5
|
10.42T KRW 7.93B USD | 117.71K KRW 89.57 USD | 488500 KRW 371.73 USD | 528000 KRW 401.79 USD | 10.42T KRW 7.93B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 159800 KRW 121.6 USD |
-1.72
|
6.79T KRW 5.17B USD | 53.28K KRW 40.54 USD | 160000 KRW 121.75 USD | 163500 KRW 124.42 USD | 6.79T KRW 5.17B USD | 0 | 0 KRW 0 USD | |
| Kumyang Co., Ltd. 001570.KS | 116000 KRW 88.27 USD |
+3.29
|
6.72T KRW 5.11B USD | 459.93K KRW 349.99 USD | 112500 KRW 85.61 USD | 116100 KRW 88.35 USD | 6.72T KRW 5.11B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 31400 KRW 23.89 USD |
-0.48
|
5.38T KRW 4.09B USD | 377.34K KRW 287.14 USD | 31250 KRW 23.78 USD | 32000 KRW 24.35 USD | 5.38T KRW 4.09B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009835.KS | 23050 KRW 17.54 USD |
-1.07
|
5.38T KRW 4.09B USD | 12.28K KRW 9.34 USD | 22900 KRW 17.43 USD | 23300 KRW 17.73 USD | 5.38T KRW 4.09B USD | 0 | 0 KRW 0 USD | |
| Hyundai Steel Company 004020.KS | 34750 KRW 26.44 USD |
0
|
4.6T KRW 3.5B USD | 201.91K KRW 153.65 USD | 34400 KRW 26.18 USD | 35150 KRW 26.75 USD | 4.6T KRW 3.5B USD | 0 | 0 KRW 0 USD | |
| SKC Co., Ltd. 011790.KS | 92300 KRW 70.24 USD |
+2.21
|
3.14T KRW 2.39B USD | 139.2K KRW 105.92 USD | 90700 KRW 69.02 USD | 92400 KRW 70.31 USD | 3.14T KRW 2.39B USD | 0 | 0 KRW 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | 126100 KRW 95.96 USD |
-0.94
|
3.13T KRW 2.38B USD | 33.81K KRW 25.73 USD | 125200 KRW 95.27 USD | 128000 KRW 97.4 USD | 3.13T KRW 2.38B USD | 0 | 0 KRW 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | 63900 KRW 48.63 USD |
0
|
3.13T KRW 2.38B USD | 4.49K KRW 3.42 USD | 63500 KRW 48.32 USD | 64300 KRW 48.93 USD | 3.13T KRW 2.38B USD | 0 | 0 KRW 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | 6000 KRW 4.57 USD |
-0.33
|
2.97T KRW 2.26B USD | 337.12K KRW 256.53 USD | 5930 KRW 4.51 USD | 6040 KRW 4.6 USD | 2.97T KRW 2.26B USD | 0 | 0 KRW 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | 208500 KRW 158.66 USD |
+0.48
|
2.27T KRW 1.73B USD | 52.56K KRW 40 USD | 207500 KRW 157.9 USD | 213000 KRW 162.09 USD | 2.27T KRW 1.73B USD | 0 | 0 KRW 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | 118200 KRW 89.95 USD |
+2.07
|
1.74T KRW 1.32B USD | 48.34K KRW 36.79 USD | 115000 KRW 87.51 USD | 118600 KRW 90.25 USD | 1.74T KRW 1.32B USD | 0 | 0 KRW 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | 59200 KRW 45.05 USD |
0
|
1.51T KRW 1.15B USD | 93.21K KRW 70.93 USD | 59200 KRW 45.05 USD | 60300 KRW 45.89 USD | 1.51T KRW 1.15B USD | 0 | 0 KRW 0 USD | |
| TCC Steel Corp. 002710.KS | 53200 KRW 40.48 USD |
+4.11
|
1.39T KRW 1.06B USD | 155.51K KRW 118.34 USD | 51500 KRW 39.19 USD | 53400 KRW 40.64 USD | 1.39T KRW 1.06B USD | 0 | 0 KRW 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | 36000 KRW 27.39 USD |
+1.84
|
1.38T KRW 1.05B USD | 143.76K KRW 109.39 USD | 35350 KRW 26.9 USD | 36200 KRW 27.55 USD | 1.38T KRW 1.05B USD | 0 | 0 KRW 0 USD | |
| Kolon Industries, Inc. 120115.KS | 23950 KRW 18.23 USD |
+0.21
|
1.23T KRW 934.98M USD | 1.36K KRW 1.04 USD | 23850 KRW 18.15 USD | 24150 KRW 18.38 USD | 1.23T KRW 934.98M USD | 0 | 0 KRW 0 USD | |
| Kolon Industries, Inc. 120110.KS | 42250 KRW 32.15 USD |
+0.72
|
1.23T KRW 934.98M USD | 38.43K KRW 29.24 USD | 41950 KRW 31.92 USD | 42300 KRW 32.19 USD | 1.23T KRW 934.98M USD | 0 | 0 KRW 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | 65200 KRW 49.61 USD |
-0.61
|
1.12T KRW 854.51M USD | 17.9K KRW 13.62 USD | 64800 KRW 49.31 USD | 65900 KRW 50.15 USD | 1.12T KRW 854.51M USD | 0 | 0 KRW 0 USD | |
| Foosung Co., Ltd. 093370.KS | 11850 KRW 9.02 USD |
+1.11
|
1.12T KRW 850.81M USD | 202.23K KRW 153.89 USD | 11670 KRW 8.88 USD | 11850 KRW 9.02 USD | 1.12T KRW 850.81M USD | 0 | 0 KRW 0 USD | |
| KG Dongbusteel Co., Ltd. 016385.KS | 10450 KRW 8.04 USD |
0
|
1.05T KRW 804.9M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 1.05T KRW 804.9M USD | 0 | 0 KRW 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | 30300 KRW 23.06 USD |
-0.98
|
1.06T KRW 804.07M USD | 11.6K KRW 8.83 USD | 29950 KRW 22.79 USD | 30750 KRW 23.4 USD | 1.06T KRW 804.07M USD | 0 | 0 KRW 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | 163700 KRW 124.57 USD |
-2.15
|
1.01T KRW 769.36M USD | 14.45K KRW 10.99 USD | 163300 KRW 124.27 USD | 167700 KRW 127.61 USD | 1.01T KRW 769.36M USD | 0 | 0 KRW 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | 25550 KRW 19.44 USD |
+4.07
|
916.28B KRW 697.25M USD | 149.96K KRW 114.11 USD | 24500 KRW 18.64 USD | 25650 KRW 19.52 USD | 916.28B KRW 697.25M USD | 0 | 0 KRW 0 USD | |
| Young Poong Corporation 000670.KS | 527000 KRW 401.03 USD |
-2.04
|
906.51B KRW 689.82M USD | 1.06K KRW 0.81 USD | 522000 KRW 397.22 USD | 543000 KRW 413.2 USD | 906.51B KRW 689.82M USD | 0 | 0 KRW 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | 30250 KRW 23.02 USD |
+0.33
|
888.33B KRW 675.99M USD | 31.78K KRW 24.19 USD | 30000 KRW 22.83 USD | 30450 KRW 23.17 USD | 888.33B KRW 675.99M USD | 0 | 0 KRW 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | 12770 KRW 9.72 USD |
-0.31
|
884.47B KRW 673.05M USD | 21.27K KRW 16.19 USD | 12710 KRW 9.67 USD | 12900 KRW 9.82 USD | 884.47B KRW 673.05M USD | 0 | 0 KRW 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | 8750 KRW 6.66 USD |
-0.79
|
875.02B KRW 665.86M USD | 416.37K KRW 316.84 USD | 8630 KRW 6.57 USD | 8920 KRW 6.79 USD | 875.02B KRW 665.86M USD | 0 | 0 KRW 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | 21800 KRW 16.59 USD |
+0.46
|
836.49B KRW 636.54M USD | 29.98K KRW 22.81 USD | 21650 KRW 16.47 USD | 21850 KRW 16.63 USD | 836.49B KRW 636.54M USD | 0 | 0 KRW 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | 165400 KRW 125.86 USD |
+0.06
|
784.82B KRW 597.22M USD | 2.97K KRW 2.26 USD | 165300 KRW 125.79 USD | 166400 KRW 126.62 USD | 784.82B KRW 597.22M USD | 0 | 0 KRW 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | 189000 KRW 143.82 USD |
-0.26
|
763.65B KRW 581.11M USD | 4.34K KRW 3.3 USD | 188500 KRW 143.44 USD | 192000 KRW 146.11 USD | 763.65B KRW 581.11M USD | 0 | 0 KRW 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | 133000 KRW 101.21 USD |
+0.3
|
656.49B KRW 499.56M USD | 163 KRW 0.12 USD | 131800 KRW 100.3 USD | 133000 KRW 101.21 USD | 656.49B KRW 499.56M USD | 0 | 0 KRW 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | 11630 KRW 8.85 USD |
-0.68
|
587.95B KRW 447.41M USD | 212.47K KRW 161.68 USD | 11580 KRW 8.81 USD | 11830 KRW 9 USD | 587.95B KRW 447.41M USD | 0 | 0 KRW 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | 12040 KRW 9.16 USD |
+0.08
|
581.1B KRW 442.2M USD | 217.79K KRW 165.73 USD | 11960 KRW 9.1 USD | 12230 KRW 9.31 USD | 581.1B KRW 442.2M USD | 0 | 0 KRW 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | 619000 KRW 471.04 USD |
+0.81
|
520.97B KRW 396.44M USD | 730 KRW 0.56 USD | 609000 KRW 463.43 USD | 622000 KRW 473.32 USD | 520.97B KRW 396.44M USD | 0 | 0 KRW 0 USD | |
| KG Chemical Corporation 001390.KS | 7430 KRW 5.65 USD |
+0.81
|
508.72B KRW 387.12M USD | 4.88M KRW 3.71K USD | 7410 KRW 5.64 USD | 7880 KRW 6 USD | 508.72B KRW 387.12M USD | 0 | 0 KRW 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | 19920 KRW 15.16 USD |
+0.76
|
478.08B KRW 363.8M USD | 244.04K KRW 185.71 USD | 19580 KRW 14.9 USD | 20550 KRW 15.64 USD | 478.08B KRW 363.8M USD | 0 | 0 KRW 0 USD | |
| Kiswire Ltd. 002240.KS | 18920 KRW 14.4 USD |
+0.37
|
472.77B KRW 359.76M USD | 11.88K KRW 9.04 USD | 18810 KRW 14.31 USD | 19030 KRW 14.48 USD | 472.77B KRW 359.76M USD | 0 | 0 KRW 0 USD | |
| UNID Company Ltd. 014830.KS | 71000 KRW 54.03 USD |
-0.42
|
471.96B KRW 359.15M USD | 27.77K KRW 21.13 USD | 70000 KRW 53.27 USD | 71800 KRW 54.64 USD | 471.96B KRW 359.15M USD | 0 | 0 KRW 0 USD | |
| SeAH Holdings Corporation 058650.KS | 107300 KRW 81.65 USD |
+2.19
|
418.16B KRW 318.2M USD | 188 KRW 0.14 USD | 105100 KRW 79.98 USD | 107300 KRW 81.65 USD | 418.16B KRW 318.2M USD | 0 | 0 KRW 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | 10820 KRW 8.23 USD |
+0.37
|
415.94B KRW 316.52M USD | 39.96K KRW 30.41 USD | 10680 KRW 8.13 USD | 10880 KRW 8.28 USD | 415.94B KRW 316.52M USD | 0 | 0 KRW 0 USD | |
| Namhae Chemical Corporation 025860.KS | 7800 KRW 5.94 USD |
+6.12
|
374B KRW 284.6M USD | 6.57M KRW 5K USD | 7730 KRW 5.88 USD | 8580 KRW 6.53 USD | 374B KRW 284.6M USD | 0 | 0 KRW 0 USD | |
| SeAH Steel Corporation 306200.KS | 129700 KRW 98.7 USD |
+0.7
|
363.17B KRW 276.36M USD | 3.18K KRW 2.42 USD | 128200 KRW 97.56 USD | 130300 KRW 99.15 USD | 363.17B KRW 276.36M USD | 0 | 0 KRW 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | 11500 KRW 8.75 USD |
+0.26
|
354.56B KRW 269.81M USD | 3.38K KRW 2.58 USD | 11390 KRW 8.67 USD | 11520 KRW 8.77 USD | 354.56B KRW 269.81M USD | 0 | 0 KRW 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | 40800 KRW 31.05 USD |
-1.57
|
347.58B KRW 264.5M USD | 19.15K KRW 14.57 USD | 40750 KRW 31.01 USD | 41800 KRW 31.81 USD | 347.58B KRW 264.5M USD | 0 | 0 KRW 0 USD | |
| Poongsan Holdings Corporation 005810.KS | 36150 KRW 27.51 USD |
-0.96
|
346.59B KRW 263.74M USD | 12.98K KRW 9.88 USD | 35800 KRW 27.24 USD | 36550 KRW 27.81 USD | 346.59B KRW 263.74M USD | 0 | 0 KRW 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | 37850 KRW 28.8 USD |
+29.85
|
345.32B KRW 262.78M USD | 46.22K KRW 35.17 USD | 28900 KRW 21.99 USD | 37850 KRW 28.8 USD | 345.32B KRW 262.78M USD | 0 | 0 KRW 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | 2585 KRW 1.97 USD |
+12.39
|
345.32B KRW 262.78M USD | 44.72M KRW 34.03K USD | 2300 KRW 1.75 USD | 2770 KRW 2.11 USD | 345.32B KRW 262.78M USD | 0 | 0 KRW 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | 7790 KRW 5.93 USD |
0
|
343.92B KRW 261.71M USD | 0 KRW 0 USD | 7790 KRW 5.93 USD | 7790 KRW 5.93 USD | 343.92B KRW 261.71M USD | 0 | 0 KRW 0 USD | |
| Hyosung Chemical Corporation 298000.KS | 89300 KRW 67.95 USD |
-1.87
|
337.51B KRW 256.83M USD | 8.21K KRW 6.24 USD | 88700 KRW 67.5 USD | 92500 KRW 70.39 USD | 337.51B KRW 256.83M USD | 0 | 0 KRW 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | 39500 KRW 30.06 USD |
+0.77
|
329.45B KRW 250.7M USD | 8.49K KRW 6.46 USD | 39150 KRW 29.79 USD | 39700 KRW 30.21 USD | 329.45B KRW 250.7M USD | 0 | 0 KRW 0 USD | |
| KISCO Holdings Corp. 001940.KS | 22150 KRW 16.86 USD |
+0.45
|
311.99B KRW 237.42M USD | 6.8K KRW 5.17 USD | 21950 KRW 16.7 USD | 22150 KRW 16.86 USD | 311.99B KRW 237.42M USD | 0 | 0 KRW 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | 15600 KRW 11.87 USD |
+0.39
|
301.51B KRW 229.44M USD | 1.98K KRW 1.51 USD | 15300 KRW 11.64 USD | 15700 KRW 11.95 USD | 301.51B KRW 229.44M USD | 0 | 0 KRW 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | 13670 KRW 10.4 USD |
+0.29
|
298.1B KRW 226.85M USD | 491.02K KRW 373.65 USD | 13430 KRW 10.22 USD | 13950 KRW 10.62 USD | 298.1B KRW 226.85M USD | 0 | 0 KRW 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | 166000 KRW 126.32 USD |
+1.78
|
287.66B KRW 218.9M USD | 1.55K KRW 1.18 USD | 163100 KRW 124.11 USD | 166400 KRW 126.62 USD | 287.66B KRW 218.9M USD | 0 | 0 KRW 0 USD | |
| Aluko Co., Ltd. 001780.KS | 2980 KRW 2.27 USD |
-0.17
|
287.31B KRW 218.64M USD | 199.9K KRW 152.11 USD | 2970 KRW 2.26 USD | 3005 KRW 2.29 USD | 287.31B KRW 218.64M USD | 0 | 0 KRW 0 USD | |
| Husteel Co., Ltd. 005010.KS | 5060 KRW 3.85 USD |
+1.3
|
284.31B KRW 216.35M USD | 158.14K KRW 120.34 USD | 4990 KRW 3.8 USD | 5060 KRW 3.85 USD | 284.31B KRW 216.35M USD | 0 | 0 KRW 0 USD | |
| Tongyang Inc. 001525.KS | 6310 KRW 4.8 USD |
-3.96
|
280.31B KRW 213.3M USD | 6.92K KRW 5.27 USD | 6230 KRW 4.74 USD | 6360 KRW 4.84 USD | 280.31B KRW 213.3M USD | 0 | 0 KRW 0 USD | |
| Kolon Plastics, Inc. 138490.KS | 7270 KRW 5.53 USD |
+0.97
|
276.26B KRW 210.22M USD | 47.34K KRW 36.02 USD | 7130 KRW 5.43 USD | 7290 KRW 5.55 USD | 276.26B KRW 210.22M USD | 0 | 0 KRW 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | 8860 KRW 6.74 USD |
+0.45
|
275.56B KRW 209.69M USD | 27.43K KRW 20.87 USD | 8800 KRW 6.7 USD | 8960 KRW 6.82 USD | 275.56B KRW 209.69M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 2115 KRW 1.61 USD |
+2.67
|
267.83B KRW 203.81M USD | 688.84K KRW 524.18 USD | 2050 KRW 1.56 USD | 2120 KRW 1.61 USD | 267.83B KRW 203.81M USD | 0 | 0 KRW 0 USD | |
| CR Holdings Co., LTD. 000480.KS | 6450 KRW 4.91 USD |
+0.94
|
266.11B KRW 202.5M USD | 50.49K KRW 38.42 USD | 6320 KRW 4.81 USD | 6450 KRW 4.91 USD | 266.11B KRW 202.5M USD | 0 | 0 KRW 0 USD | |
| KISCO Corp. 104700.KS | 6520 KRW 4.96 USD |
0
|
253.14B KRW 192.63M USD | 29.24K KRW 22.25 USD | 6450 KRW 4.91 USD | 6570 KRW 5 USD | 253.14B KRW 192.63M USD | 0 | 0 KRW 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | 10440 KRW 7.94 USD |
+0.29
|
248.23B KRW 188.9M USD | 38.7K KRW 29.45 USD | 10370 KRW 7.89 USD | 10440 KRW 7.94 USD | 248.23B KRW 188.9M USD | 0 | 0 KRW 0 USD | |
| Hannong Chemicals Inc. 011500.KS | 15970 KRW 12.15 USD |
+1.85
|
244.25B KRW 185.86M USD | 1.73M KRW 1.31K USD | 15420 KRW 11.73 USD | 16310 KRW 12.41 USD | 244.25B KRW 185.86M USD | 0 | 0 KRW 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | 15230 KRW 11.59 USD |
-2.37
|
229.65B KRW 174.76M USD | 212.78K KRW 161.92 USD | 15090 KRW 11.48 USD | 15780 KRW 12.01 USD | 229.65B KRW 174.76M USD | 0 | 0 KRW 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | 12930 KRW 9.84 USD |
-0.54
|
226.16B KRW 172.1M USD | 26.33K KRW 20.03 USD | 12850 KRW 9.78 USD | 13090 KRW 9.96 USD | 226.16B KRW 172.1M USD | 0 | 0 KRW 0 USD | |
| AK Holdings, Inc. 006840.KS | 17100 KRW 13.01 USD |
+0.83
|
223.08B KRW 169.75M USD | 2.09K KRW 1.59 USD | 16850 KRW 12.82 USD | 17100 KRW 13.01 USD | 223.08B KRW 169.75M USD | 0 | 0 KRW 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | 8710 KRW 6.63 USD |
+0.23
|
219.54B KRW 167.06M USD | 50.15K KRW 38.16 USD | 8670 KRW 6.6 USD | 8730 KRW 6.64 USD | 219.54B KRW 167.06M USD | 0 | 0 KRW 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | 12910 KRW 9.82 USD |
-4.58
|
219.54B KRW 167.06M USD | 17.53K KRW 13.34 USD | 12770 KRW 9.72 USD | 13290 KRW 10.11 USD | 219.54B KRW 167.06M USD | 0 | 0 KRW 0 USD | |
| Dongsung Chemical Co., Ltd. 102260.KS | 4475 KRW 3.41 USD |
-0.11
|
217.81B KRW 165.75M USD | 58.18K KRW 44.28 USD | 4465 KRW 3.4 USD | 4550 KRW 3.46 USD | 217.81B KRW 165.75M USD | 0 | 0 KRW 0 USD | |
| seha corporation 027970.KS | 1138 KRW 0.87 USD |
-0.44
|
216.42B KRW 164.69M USD | 65.12K KRW 49.55 USD | 1129 KRW 0.86 USD | 1143 KRW 0.87 USD | 216.42B KRW 164.69M USD | 0 | 0 KRW 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | 44450 KRW 33.82 USD |
+0.45
|
211.37B KRW 160.84M USD | 1.95K KRW 1.48 USD | 44250 KRW 33.67 USD | 44450 KRW 33.82 USD | 211.37B KRW 160.84M USD | 0 | 0 KRW 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | 5920 KRW 4.5 USD |
+0.85
|
202.99B KRW 154.47M USD | 87.29K KRW 66.42 USD | 5880 KRW 4.47 USD | 5980 KRW 4.55 USD | 202.99B KRW 154.47M USD | 0 | 0 KRW 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | 9840 KRW 7.49 USD |
-0.61
|
196.8B KRW 149.76M USD | 71.95K KRW 54.75 USD | 9770 KRW 7.43 USD | 9960 KRW 7.58 USD | 196.8B KRW 149.76M USD | 0 | 0 KRW 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | 22400 KRW 17.05 USD |
-12.16
|
196.8B KRW 149.76M USD | 19.21K KRW 14.62 USD | 22400 KRW 17.05 USD | 24700 KRW 18.8 USD | 196.8B KRW 149.76M USD | 0 | 0 KRW 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | 6680 KRW 5.08 USD |
+0.3
|
195.25B KRW 148.58M USD | 118.3K KRW 90.02 USD | 6640 KRW 5.05 USD | 6710 KRW 5.11 USD | 195.25B KRW 148.58M USD | 0 | 0 KRW 0 USD | |
| Tongyang Inc. 001527.KS | 12200 KRW 9.28 USD |
-3.1
|
195.22B KRW 148.56M USD | 6.07K KRW 4.62 USD | 12080 KRW 9.19 USD | 12360 KRW 9.41 USD | 195.22B KRW 148.56M USD | 0 | 0 KRW 0 USD | |
| Tongyang Inc. 001520.KS | 1013 KRW 0.77 USD |
+0.6
|
195.22B KRW 148.56M USD | 162.61K KRW 123.74 USD | 1005 KRW 0.76 USD | 1013 KRW 0.77 USD | 195.22B KRW 148.56M USD | 0 | 0 KRW 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | 3120 KRW 2.37 USD |
-0.32
|
194.58B KRW 148.06M USD | 59.56K KRW 45.33 USD | 3100 KRW 2.36 USD | 3140 KRW 2.39 USD | 194.58B KRW 148.06M USD | 0 | 0 KRW 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | 6920 KRW 5.27 USD |
+0.73
|
190.88B KRW 145.25M USD | 278.35K KRW 211.81 USD | 6880 KRW 5.24 USD | 7050 KRW 5.36 USD | 190.88B KRW 145.25M USD | 0 | 0 KRW 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | 79900 KRW 60.8 USD |
+0.38
|
185B KRW 140.78M USD | 343 KRW 0.26 USD | 79800 KRW 60.73 USD | 80300 KRW 61.11 USD | 185B KRW 140.78M USD | 0 | 0 KRW 0 USD | |
| Kyung Nong Corporation 002100.KS | 10200 KRW 7.76 USD |
+1.09
|
182.22B KRW 138.66M USD | 706.13K KRW 537.34 USD | 10130 KRW 7.71 USD | 10780 KRW 8.2 USD | 182.22B KRW 138.66M USD | 0 | 0 KRW 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | 6830 KRW 5.2 USD |
+0.59
|
180.67B KRW 137.48M USD | 9.67K KRW 7.36 USD | 6710 KRW 5.11 USD | 6850 KRW 5.21 USD | 180.67B KRW 137.48M USD | 0 | 0 KRW 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004565.KS | 30300 KRW 23.86 USD |
0
|
169.92B KRW 133.79M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 169.92B KRW 133.79M USD | 0 | 0 KRW 0 USD | |
| Chinyang Holdings Corp. 100250.KS | 3285 KRW 2.5 USD |
+0.15
|
175.81B KRW 133.78M USD | 14.83K KRW 11.28 USD | 3255 KRW 2.48 USD | 3285 KRW 2.5 USD | 175.81B KRW 133.78M USD | 0 | 0 KRW 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | 5970 KRW 4.54 USD |
+1.53
|
170.74B KRW 129.93M USD | 71.62K KRW 54.5 USD | 5870 KRW 4.47 USD | 5980 KRW 4.55 USD | 170.74B KRW 129.93M USD | 0 | 0 KRW 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | 7000 KRW 5.33 USD |
+0.86
|
163.28B KRW 124.25M USD | 52.92K KRW 40.27 USD | 6940 KRW 5.28 USD | 7080 KRW 5.39 USD | 163.28B KRW 124.25M USD | 0 | 0 KRW 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | 6670 KRW 5.08 USD |
0
|
157.35B KRW 119.74M USD | 15.46K KRW 11.76 USD | 6650 KRW 5.06 USD | 6720 KRW 5.11 USD | 157.35B KRW 119.74M USD | 0 | 0 KRW 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | 3745 KRW 2.85 USD |
+0.13
|
155.48B KRW 118.32M USD | 26.89K KRW 20.46 USD | 3730 KRW 2.84 USD | 3765 KRW 2.87 USD | 155.48B KRW 118.32M USD | 0 | 0 KRW 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | 5640 KRW 4.29 USD |
+1.81
|
151.56B KRW 115.33M USD | 80.25K KRW 61.07 USD | 5530 KRW 4.21 USD | 5650 KRW 4.3 USD | 151.56B KRW 115.33M USD | 0 | 0 KRW 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | 6960 KRW 5.3 USD |
+0.43
|
149.72B KRW 113.93M USD | 50.58K KRW 38.49 USD | 6830 KRW 5.2 USD | 6960 KRW 5.3 USD | 149.72B KRW 113.93M USD | 0 | 0 KRW 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | 4300 KRW 3.27 USD |
+1.06
|
144.78B KRW 110.17M USD | 279.86K KRW 212.96 USD | 4240 KRW 3.23 USD | 4305 KRW 3.28 USD | 144.78B KRW 110.17M USD | 0 | 0 KRW 0 USD | |
| PaperCorea Inc. 001020.KS | 813 KRW 0.62 USD |
+0.12
|
144.65B KRW 110.07M USD | 40.38K KRW 30.73 USD | 802 KRW 0.61 USD | 818 KRW 0.62 USD | 144.65B KRW 110.07M USD | 0 | 0 KRW 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | 71400 KRW 54.33 USD |
-0.14
|
142.62B KRW 108.53M USD | 1.66K KRW 1.26 USD | 71100 KRW 54.1 USD | 73000 KRW 55.55 USD | 142.62B KRW 108.53M USD | 0 | 0 KRW 0 USD | |
| Tapex Co., Ltd. 055490.KS | 29400 KRW 22.37 USD |
+3.52
|
140.02B KRW 106.55M USD | 22.97K KRW 17.48 USD | 28600 KRW 21.76 USD | 29750 KRW 22.64 USD | 140.02B KRW 106.55M USD | 0 | 0 KRW 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}