Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩387K 292.22 USD | ₩306,500 231.36 USD | ₩314,500 237.4 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩22T 16.93B USD | ₩694K 523.56 USD | ₩273,500 206.45 USD | ₩290,500 219.28 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,033,000 779.75 USD |
-2.82
|
₩21T 15.9B USD | ₩21K 15.63 USD | ₩1,027,000 775.22 USD | ₩1,061,000 800.88 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,300 93.83 USD |
+1.55
|
₩10T 7.34B USD | ₩44K 33.2 USD | ₩121,800 91.94 USD | ₩126,600 95.56 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩108,000 81.52 USD |
-0.18
|
₩5T 3.96B USD | ₩279K 210.76 USD | ₩106,800 80.62 USD | ₩111,800 84.39 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,200 21.29 USD |
-0.88
|
₩4T 2.8B USD | ₩516K 389.26 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩460,500 347.6 USD |
-1.5
|
₩3T 2.56B USD | ₩21K 15.53 USD | ₩456,500 344.58 USD | ₩472,500 356.66 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
-0.48
|
₩3T 2.38B USD | ₩32K 24.27 USD | ₩405,000 305.71 USD | ₩420,000 317.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
-1.04
|
₩3T 2.2B USD | ₩45K 33.64 USD | ₩114,500 86.43 USD | ₩116,600 88.01 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+0.74
|
₩3T 2.19B USD | ₩54K 41.02 USD | ₩265,500 200.41 USD | ₩277,000 209.09 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩51,200 38.65 USD |
+0.39
|
₩3T 1.97B USD | ₩435K 328.6 USD | ₩50,300 37.97 USD | ₩52,000 39.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,600 44.99 USD |
-1.81
|
₩3T 1.9B USD | ₩104K 78.53 USD | ₩59,500 44.91 USD | ₩61,900 46.72 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-1.07
|
₩2T 1.37B USD | ₩286K 215.91 USD | ₩55,400 41.82 USD | ₩57,900 43.71 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,800 35.33 USD |
+6
|
₩2T 1.27B USD | ₩205K 154.48 USD | ₩43,100 32.53 USD | ₩46,900 35.4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,040 11.35 USD |
-1.51
|
₩2T 1.22B USD | ₩2M 1.86K USD | ₩15,030 11.35 USD | ₩15,690 11.84 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩46,250 34.91 USD |
-0.32
|
₩2T 1.16B USD | ₩142K 107.49 USD | ₩46,100 34.8 USD | ₩47,850 36.12 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,350 36.5 USD |
-1.33
|
₩1T 948.33M USD | ₩7K 5.55 USD | ₩48,100 36.31 USD | ₩49,150 37.1 USD | ₩1T 948.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,280 12.29 USD |
+0.62
|
₩1T 903.74M USD | ₩82K 61.73 USD | ₩16,000 12.08 USD | ₩16,290 12.3 USD | ₩1T 903.74M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,800 56.46 USD |
+13.33
|
₩1T 853.9M USD | ₩586K 442.04 USD | ₩65,800 49.67 USD | ₩78,500 59.25 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,450 36.57 USD |
-1.62
|
₩1T 827.06M USD | ₩40K 30.14 USD | ₩48,050 36.27 USD | ₩49,400 37.29 USD | ₩1T 827.06M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,100 31.78 USD |
-1.41
|
₩1T 809.4M USD | ₩53K 39.81 USD | ₩41,950 31.67 USD | ₩42,850 32.34 USD | ₩1T 809.4M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,600 37.44 USD |
+5.2
|
₩1T 765.5M USD | ₩160K 120.78 USD | ₩47,500 35.85 USD | ₩51,500 38.87 USD | ₩1T 765.5M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩51,600 38.95 USD |
+0.39
|
₩1T 754.84M USD | ₩77K 57.98 USD | ₩50,800 38.35 USD | ₩52,300 39.48 USD | ₩1T 754.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩19,150 14.46 USD |
-5.43
|
₩990B 746.99M USD | ₩274K 206.56 USD | ₩19,150 14.46 USD | ₩20,100 15.17 USD | ₩990B 746.99M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+1.18
|
₩843B 636.07M USD | ₩523K 394.65 USD | ₩12,610 9.52 USD | ₩13,150 9.93 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩837B 631.9M USD | ₩3K 2.6 USD | ₩25,250 19.06 USD | ₩25,750 19.44 USD | ₩837B 631.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩910,000 686.9 USD |
-1.52
|
₩766B 578.12M USD | ₩1K 1 USD | ₩902,000 680.86 USD | ₩928,000 700.49 USD | ₩766B 578.12M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,500 47.93 USD |
+1.44
|
₩765B 577.2M USD | ₩88K 66.75 USD | ₩62,800 47.4 USD | ₩64,800 48.91 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,080 5.34 USD |
-9.46
|
₩760B 573.72M USD | ₩13M 9.97K USD | ₩6,870 5.19 USD | ₩8,510 6.42 USD | ₩760B 573.72M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,600 106.13 USD |
+0.64
|
₩627B 473.4M USD | ₩4K 2.94 USD | ₩135,100 101.98 USD | ₩141,800 107.04 USD | ₩627B 473.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,200 97.52 USD |
+2.3
|
₩619B 467.57M USD | ₩4K 2.73 USD | ₩125,600 94.81 USD | ₩131,800 99.49 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,700 15.63 USD |
+1.72
|
₩608B 458.85M USD | ₩73K 55.04 USD | ₩19,330 14.59 USD | ₩21,050 15.89 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,780 11.91 USD |
-0.38
|
₩605B 457.05M USD | ₩64K 48.32 USD | ₩15,700 11.85 USD | ₩15,920 12.02 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
+1.94
|
₩598B 451.06M USD | ₩395 0.3 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
-0.88
|
₩555B 418.64M USD | ₩25K 19.11 USD | ₩89,100 67.26 USD | ₩92,000 69.44 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,250 8.49 USD |
+3.97
|
₩543B 410.09M USD | ₩464K 350.06 USD | ₩10,840 8.18 USD | ₩11,490 8.67 USD | ₩543B 410.09M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
-1.61
|
₩537B 405.71M USD | ₩204K 154.35 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.41
|
₩524B 395.64M USD | ₩4K 3.3 USD | ₩16,910 12.76 USD | ₩17,330 13.08 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,000 30.95 USD |
0
|
₩517B 390.2M USD | ₩69K 52.18 USD | ₩40,200 30.34 USD | ₩41,850 31.59 USD | ₩517B 390.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,000 95.11 USD |
-0.24
|
₩506B 382.25M USD | ₩791 0.6 USD | ₩122,800 92.69 USD | ₩126,200 95.26 USD | ₩506B 382.25M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,800 17.97 USD |
-2.06
|
₩498B 376.02M USD | ₩1K 0.76 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩498B 376.02M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,150 26.53 USD |
-0.42
|
₩478B 360.98M USD | ₩6K 4.34 USD | ₩35,150 26.53 USD | ₩35,700 26.95 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,450 29.02 USD |
0
|
₩469B 353.65M USD | ₩36K 27.07 USD | ₩38,400 28.99 USD | ₩39,850 30.08 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,510 12.46 USD |
-1.26
|
₩446B 336.28M USD | ₩18K 13.62 USD | ₩16,510 12.46 USD | ₩16,750 12.64 USD | ₩446B 336.28M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩25,200 19.02 USD |
-1.18
|
₩435B 328.49M USD | ₩1K 0.8 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩435B 328.49M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,100 79.33 USD |
-1.78
|
₩427B 322.55M USD | ₩23K 17.53 USD | ₩101,600 76.69 USD | ₩106,200 80.16 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,100 31.02 USD |
-0.72
|
₩425B 320.65M USD | ₩199K 150.09 USD | ₩40,400 30.5 USD | ₩42,250 31.89 USD | ₩425B 320.65M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩145,200 109.6 USD |
-2.22
|
₩412B 310.86M USD | ₩10K 7.56 USD | ₩143,700 108.47 USD | ₩148,000 111.72 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,200 46.2 USD |
+1.16
|
₩406B 306.69M USD | ₩12K 9.43 USD | ₩59,900 45.21 USD | ₩62,200 46.95 USD | ₩406B 306.69M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,010 10.58 USD |
-2.1
|
₩367B 277.22M USD | ₩394K 297.77 USD | ₩13,880 10.48 USD | ₩14,560 10.99 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,800 2.87 USD |
+1.6
|
₩364B 274.53M USD | ₩125K 94.42 USD | ₩3,775 2.85 USD | ₩3,865 2.92 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
-0.1
|
₩358B 270.22M USD | ₩31K 23.61 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,500 161.91 USD |
+2.63
|
₩351B 265.07M USD | ₩2K 1.77 USD | ₩204,000 153.99 USD | ₩214,500 161.91 USD | ₩351B 265.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,520 5.68 USD |
+2.31
|
₩344B 259.64M USD | ₩136K 102.98 USD | ₩7,270 5.49 USD | ₩7,540 5.69 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩336B 253.87M USD | ₩823K 621.08 USD | ₩15,040 11.35 USD | ₩15,830 11.95 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,190 12.22 USD |
+0.68
|
₩328B 247.45M USD | ₩134K 101.15 USD | ₩15,970 12.05 USD | ₩16,350 12.34 USD | ₩328B 247.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,950 28.65 USD |
-1.68
|
₩326B 245.96M USD | ₩7K 5.56 USD | ₩37,950 28.65 USD | ₩38,850 29.33 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+0.75
|
₩314B 237.11M USD | ₩403K 304.3 USD | ₩1,982 1.5 USD | ₩2,075 1.57 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
+0.59
|
₩305B 230.03M USD | ₩3K 2.49 USD | ₩25,050 18.91 USD | ₩25,950 19.59 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,450 21.48 USD |
-1.73
|
₩301B 227.06M USD | ₩64 0.05 USD | ₩28,450 21.48 USD | ₩28,950 21.85 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,290 8.52 USD |
-1.4
|
₩297B 224.08M USD | ₩191K 144.17 USD | ₩11,240 8.48 USD | ₩11,600 8.76 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
-0.43
|
₩294B 221.67M USD | ₩15K 11.44 USD | ₩9,270 7 USD | ₩9,410 7.1 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,940 4.48 USD |
-1.49
|
₩285B 214.99M USD | ₩161K 121.57 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩285B 214.99M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,550 5.7 USD |
+0.27
|
₩283B 213.87M USD | ₩31K 23.25 USD | ₩7,450 5.62 USD | ₩7,570 5.71 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,590 8.75 USD |
-1.45
|
₩278B 209.97M USD | ₩53K 40.16 USD | ₩11,560 8.73 USD | ₩11,770 8.88 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,280 2.48 USD |
-3.53
|
₩274B 206.76M USD | ₩179K 135.25 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩268B 202.08M USD | ₩6K 4.41 USD | ₩8,980 6.78 USD | ₩9,230 6.97 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,520 9.45 USD |
+0.81
|
₩253B 191.1M USD | ₩248K 187.15 USD | ₩12,170 9.19 USD | ₩12,800 9.66 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,000 44.54 USD |
+0.68
|
₩245B 184.68M USD | ₩3K 2.34 USD | ₩58,400 44.08 USD | ₩59,300 44.76 USD | ₩245B 184.68M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
-0.57
|
₩243B 183.43M USD | ₩392 0.3 USD | ₩11,930 9.01 USD | ₩12,280 9.27 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,710 3.56 USD |
+22.34
|
₩243B 183.18M USD | ₩23M 17.39K USD | ₩3,865 2.92 USD | ₩4,905 3.7 USD | ₩243B 183.18M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,800 11.17 USD |
+0.95
|
₩231B 174.69M USD | ₩75K 56.95 USD | ₩14,580 11.01 USD | ₩15,100 11.4 USD | ₩231B 174.69M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩228B 172.39M USD | ₩73K 54.92 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,900 6.72 USD |
+0.23
|
₩221B 166.95M USD | ₩600 0.45 USD | ₩8,880 6.7 USD | ₩9,290 7.01 USD | ₩221B 166.95M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩219B 164.99M USD | ₩222K 167.94 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+0.94
|
₩216B 163.28M USD | ₩7K 5.51 USD | ₩14,880 11.23 USD | ₩15,130 11.42 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,360 7.82 USD |
+0.97
|
₩201B 151.61M USD | ₩2K 1.42 USD | ₩10,280 7.76 USD | ₩10,380 7.84 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,030 6.06 USD |
-1.23
|
₩200B 150.63M USD | ₩47K 35.33 USD | ₩7,910 5.97 USD | ₩8,150 6.15 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,230 5.46 USD |
+0.14
|
₩197B 148.46M USD | ₩55K 41.58 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,300 38.72 USD |
-1.35
|
₩193B 145.9M USD | ₩13K 9.44 USD | ₩50,600 38.19 USD | ₩52,500 39.63 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
0
|
₩193B 145.67M USD | ₩26K 19.6 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
0
|
₩184B 138.63M USD | ₩60K 45.22 USD | ₩3,680 2.78 USD | ₩3,730 2.82 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,920 7.49 USD |
-2.07
|
₩179B 134.88M USD | ₩227K 171.56 USD | ₩9,910 7.48 USD | ₩10,730 8.1 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩178B 134.69M USD | ₩12K 9.14 USD | ₩4,300 3.25 USD | ₩4,345 3.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,800 8.91 USD |
-1.09
|
₩178B 134.31M USD | ₩19K 14.15 USD | ₩11,800 8.91 USD | ₩12,100 9.13 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,300 46.27 USD |
-2.54
|
₩177B 133.85M USD | ₩11K 8.08 USD | ₩60,600 45.74 USD | ₩63,000 47.55 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩176B 132.88M USD | ₩2K 1.49 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,300 6.27 USD |
-0.6
|
₩170B 128.2M USD | ₩30K 22.77 USD | ₩8,240 6.22 USD | ₩8,400 6.34 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩169B 127.44M USD | ₩18K 13.6 USD | ₩7,070 5.34 USD | ₩7,140 5.39 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,706 1.29 USD |
+2.22
|
₩165B 124.69M USD | ₩10M 7.54K USD | ₩1,635 1.23 USD | ₩1,740 1.31 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,680 9.57 USD |
+1.6
|
₩165B 124.43M USD | ₩4K 3.17 USD | ₩12,370 9.34 USD | ₩12,680 9.57 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩6K 4.67 USD | ₩8,990 6.79 USD | ₩9,050 6.83 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,150 11.44 USD |
-2.95
|
₩160B 120.91M USD | ₩10K 7.87 USD | ₩15,150 11.44 USD | ₩15,700 11.85 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,725 3.57 USD |
+0.85
|
₩152B 114.39M USD | ₩134K 101.29 USD | ₩4,635 3.5 USD | ₩4,825 3.64 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,640 8.79 USD |
-0.77
|
₩148B 111.53M USD | ₩91K 68.58 USD | ₩11,500 8.68 USD | ₩11,810 8.91 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+0.5
|
₩147B 111.28M USD | ₩2M 1.55K USD | ₩1,363 1.03 USD | ₩1,432 1.08 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
