Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (155)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (3)
- KSE (152)
Basic Materials (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,397 1.05 USD |
+0.29
|
$219.38B 165.6M USD | $9.95M 7.51K USD | $1,384 1.04 USD | $1,435 1.08 USD | $219.38B 165.6M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,500 192.86 USD |
-1.92
|
$19.32T 14.58B USD | $197.25K 148.89 USD | $255,500 192.86 USD | $259,500 195.88 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
-1.22
|
$15.87T 11.98B USD | $30.1K 22.72 USD | $104,000 78.5 USD | $107,600 81.22 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,000 158.52 USD |
-2.78
|
$15.62T 11.79B USD | $377.26K 284.77 USD | $207,000 156.25 USD | $217,500 164.18 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $783,000 591.04 USD |
-1.88
|
$14.23T 10.74B USD | $17.72K 13.38 USD | $773,000 583.49 USD | $802,000 605.38 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,900 94.28 USD |
0
|
$9.67T 7.3B USD | $173.79K 131.18 USD | $121,600 91.79 USD | $125,500 94.73 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,300 22.87 USD |
+1.34
|
$5.2T 3.92B USD | $2.06M 1.55K USD | $28,800 21.74 USD | $30,750 23.21 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,350 19.14 USD |
+1
|
$5.18T 3.91B USD | $24.42K 18.43 USD | $24,350 18.38 USD | $25,800 19.47 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,600 76.69 USD |
-0.49
|
$3.46T 2.61B USD | $129.94K 98.08 USD | $100,400 75.79 USD | $102,500 77.37 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
+0.82
|
$3.25T 2.45B USD | $341.7K 257.93 USD | $23,850 18 USD | $24,700 18.64 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
-0.18
|
$2.89T 2.18B USD | $10.42K 7.86 USD | $54,000 40.76 USD | $54,700 41.29 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-2.19
|
$2.83T 2.14B USD | $64.83K 48.94 USD | $116,200 87.71 USD | $119,200 89.98 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,100 45.37 USD |
-0.33
|
$2.53T 1.91B USD | $49.05K 37.03 USD | $59,400 44.84 USD | $60,600 45.74 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,950 22.61 USD |
+2.74
|
$1.54T 1.16B USD | $383.12K 289.19 USD | $28,700 21.66 USD | $30,200 22.8 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 985.68M USD | $34.15K 25.78 USD | $114,100 86.13 USD | $116,500 87.94 USD | $1.31T 985.68M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,090 13.65 USD |
+0.5
|
$1.25T 945.77M USD | $76.41K 57.67 USD | $17,500 13.21 USD | $18,320 13.83 USD | $1.25T 945.77M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,690 14.86 USD |
+1.03
|
$969.1B 731.51M USD | $204.37K 154.26 USD | $19,350 14.61 USD | $19,750 14.91 USD | $969.1B 731.51M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+2.65
|
$939.41B 709.1M USD | $4.85K 3.66 USD | $224,000 169.08 USD | $232,500 175.5 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,950 26.38 USD |
+0.58
|
$890.18B 671.94M USD | $39.17K 29.56 USD | $34,200 25.82 USD | $35,050 26.46 USD | $890.18B 671.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $190,800 144.02 USD |
-0.47
|
$888.07B 670.35M USD | $2.11K 1.59 USD | $188,600 142.36 USD | $192,700 145.46 USD | $888.07B 670.35M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,200 22.8 USD |
+0.17
|
$885.1B 668.1M USD | $53.56K 40.43 USD | $29,500 22.27 USD | $30,200 22.8 USD | $885.1B 668.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,560 14.76 USD |
0
|
$883.63B 667M USD | $2.7K 2.04 USD | $19,360 14.61 USD | $19,650 14.83 USD | $883.63B 667M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,000 117 USD |
-2.39
|
$753.78B 568.98M USD | $575 0.43 USD | $154,000 116.24 USD | $159,000 120.02 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,600 30.65 USD |
+2.01
|
$740.89B 559.25M USD | $26.5K 20 USD | $39,150 29.55 USD | $40,900 30.87 USD | $740.89B 559.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,350 15.36 USD |
-1.93
|
$712.29B 537.66M USD | $3.37K 2.54 USD | $20,250 15.29 USD | $21,000 15.85 USD | $712.29B 537.66M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,100 27.25 USD |
-2.56
|
$645.81B 487.48M USD | $20.32K 15.34 USD | $36,100 27.25 USD | $37,400 28.23 USD | $645.81B 487.48M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,650 13.32 USD |
-1.18
|
$632.97B 477.79M USD | $47.33K 35.72 USD | $17,500 13.21 USD | $17,970 13.56 USD | $632.97B 477.79M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $745,000 562.35 USD |
-1.59
|
$627.02B 473.29M USD | $997 0.75 USD | $744,000 561.6 USD | $758,000 572.17 USD | $627.02B 473.29M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,230 12.25 USD |
+1
|
$622.76B 470.08M USD | $52.29K 39.47 USD | $15,870 11.98 USD | $16,230 12.25 USD | $622.76B 470.08M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,160 11.44 USD |
-2.19
|
$581.6B 439.02M USD | $78.7K 59.41 USD | $15,060 11.37 USD | $15,390 11.62 USD | $581.6B 439.02M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,000 65.67 USD |
-0.91
|
$577.59B 435.98M USD | $30.34K 22.9 USD | $84,900 64.09 USD | $87,700 66.2 USD | $577.59B 435.98M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,850 4.42 USD |
-1.52
|
$566.21B 427.4M USD | $110.1K 83.1 USD | $5,850 4.42 USD | $5,990 4.52 USD | $566.21B 427.4M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,350 8.57 USD |
-0.7
|
$547.94B 413.61M USD | $2.11M 1.59K USD | $10,780 8.14 USD | $11,500 8.68 USD | $547.94B 413.61M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,200 15.25 USD |
+1.2
|
$529.52B 399.7M USD | $51.01K 38.5 USD | $19,530 14.74 USD | $20,350 15.36 USD | $529.52B 399.7M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,000 63.41 USD |
+0.24
|
$518.79B 391.6M USD | $14.13K 10.67 USD | $82,200 62.05 USD | $84,300 63.63 USD | $518.79B 391.6M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $176,400 133.15 USD |
-0.34
|
$493.94B 372.84M USD | $8.59K 6.49 USD | $175,600 132.55 USD | $178,300 134.59 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,010 12.08 USD |
-2.08
|
$470.15B 354.89M USD | $95.08K 71.77 USD | $15,960 12.05 USD | $16,450 12.42 USD | $470.15B 354.89M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,380 3.31 USD |
0
|
$469.78B 354.6M USD | $204.08K 154.05 USD | $4,345 3.28 USD | $4,420 3.34 USD | $469.78B 354.6M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,110 12.92 USD |
-0.87
|
$461.76B 348.56M USD | $4.9K 3.7 USD | $17,100 12.91 USD | $17,390 13.13 USD | $461.76B 348.56M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,820 11.19 USD |
-0.07
|
$456.92B 344.9M USD | $8.21K 6.19 USD | $14,200 10.72 USD | $14,970 11.3 USD | $456.92B 344.9M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,500 197.39 USD |
+0.19
|
$436.67B 329.61M USD | $858 0.65 USD | $259,000 195.5 USD | $263,000 198.52 USD | $436.67B 329.61M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,990 8.3 USD |
-0.09
|
$405.06B 305.75M USD | $26.95K 20.34 USD | $10,810 8.16 USD | $11,030 8.33 USD | $405.06B 305.75M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,500 21.51 USD |
-0.52
|
$399.11B 301.26M USD | $26.08K 19.68 USD | $28,300 21.36 USD | $28,800 21.74 USD | $399.11B 301.26M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,700 18.64 USD |
-1.79
|
$363.38B 274.3M USD | $45.48K 34.33 USD | $24,050 18.15 USD | $25,000 18.87 USD | $363.38B 274.3M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,400 68.99 USD |
-0.76
|
$356.06B 268.77M USD | $69 0.05 USD | $91,400 68.99 USD | $93,000 70.2 USD | $356.06B 268.77M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,760 5.1 USD |
-0.88
|
$324.13B 244.67M USD | $47.62K 35.94 USD | $6,720 5.07 USD | $6,860 5.18 USD | $324.13B 244.67M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $6,980 5.27 USD |
+29.98
|
$310.07B 234.05M USD | $126.57K 95.54 USD | $6,440 4.86 USD | $6,980 5.27 USD | $310.07B 234.05M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,910 12.01 USD |
+1.02
|
$307.5B 232.12M USD | $26.02K 19.64 USD | $15,700 11.85 USD | $16,140 12.18 USD | $307.5B 232.12M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,150 9.17 USD |
+6.3
|
$291.6B 220.11M USD | $99.1K 74.8 USD | $11,340 8.56 USD | $12,210 9.22 USD | $291.6B 220.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,440 6.37 USD |
-0.94
|
$289.42B 218.46M USD | $14.13K 10.66 USD | $8,410 6.35 USD | $8,550 6.45 USD | $289.42B 218.46M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,410 4.84 USD |
-1.69
|
$283B 213.62M USD | $104.03K 78.53 USD | $6,370 4.81 USD | $6,500 4.91 USD | $283B 213.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,800 24.76 USD |
-0.91
|
$281.78B 212.7M USD | $6.98K 5.27 USD | $32,700 24.68 USD | $33,400 25.21 USD | $281.78B 212.7M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,850 5.17 USD |
-0.72
|
$272.33B 205.56M USD | $122.99K 92.84 USD | $6,780 5.12 USD | $6,870 5.19 USD | $272.33B 205.56M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,840 3.65 USD |
+0.94
|
$271.95B 205.28M USD | $261.46K 197.36 USD | $4,765 3.6 USD | $4,885 3.69 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.26
|
$268.4B 202.6M USD | $91.6K 69.14 USD | $3,905 2.95 USD | $3,970 3 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,700 15.63 USD |
-0.48
|
$261.43B 197.34M USD | $5.55K 4.19 USD | $20,700 15.63 USD | $20,900 15.78 USD | $261.43B 197.34M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,450 11.66 USD |
-3.74
|
$260.49B 196.63M USD | $24.83K 18.74 USD | $15,380 11.61 USD | $16,100 12.15 USD | $260.49B 196.63M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,410 6.35 USD |
-1.52
|
$249.38B 188.24M USD | $54.62K 41.23 USD | $8,000 6.04 USD | $8,610 6.5 USD | $249.38B 188.24M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,150 4.64 USD |
-1.6
|
$233.7B 176.41M USD | $74.29K 56.08 USD | $6,150 4.64 USD | $6,300 4.76 USD | $233.7B 176.41M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,760 11.14 USD |
-0.67
|
$225.74B 170.4M USD | $28.38K 21.42 USD | $14,650 11.06 USD | $14,950 11.28 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $13,380 10.1 USD |
-3.11
|
$224.33B 169.33M USD | $34.84K 26.3 USD | $13,000 9.81 USD | $13,600 10.27 USD | $224.33B 169.33M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,860 6.69 USD |
-3.49
|
$223.47B 168.68M USD | $383.9K 289.78 USD | $8,690 6.56 USD | $9,100 6.87 USD | $223.47B 168.68M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,150 5.4 USD |
-0.69
|
$222.38B 167.86M USD | $24.55K 18.53 USD | $7,070 5.34 USD | $7,220 5.45 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,750 1.32 USD |
+2.76
|
$221.61B 167.28M USD | $30.77M 23.22K USD | $1,680 1.27 USD | $1,844 1.39 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,170 3.9 USD |
-0.96
|
$213.3B 161M USD | $10.3K 7.77 USD | $5,160 3.89 USD | $5,260 3.97 USD | $213.3B 161M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,850 33.85 USD |
-0.11
|
$213.27B 160.99M USD | $3.6K 2.72 USD | $44,700 33.74 USD | $45,200 34.12 USD | $213.27B 160.99M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,115 1.6 USD |
-0.24
|
$204.8B 154.59M USD | $169.86K 128.22 USD | $2,100 1.59 USD | $2,140 1.62 USD | $204.8B 154.59M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,090 3.09 USD |
-0.61
|
$201.2B 151.87M USD | $176.56K 133.27 USD | $4,040 3.05 USD | $4,140 3.13 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,390 6.33 USD |
+0.24
|
$199.49B 150.58M USD | $36.23K 27.35 USD | $8,300 6.27 USD | $8,410 6.35 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,320 11.56 USD |
+1.59
|
$186.73B 140.95M USD | $4.76K 3.6 USD | $15,320 11.56 USD | $16,000 12.08 USD | $186.73B 140.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,446 1.09 USD |
+1.54
|
$186.65B 140.89M USD | $14.53M 10.97K USD | $1,438 1.09 USD | $1,628 1.23 USD | $186.65B 140.89M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,990 6.03 USD |
-0.87
|
$186.38B 140.68M USD | $329.84K 248.98 USD | $7,600 5.74 USD | $8,160 6.16 USD | $186.38B 140.68M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,090 9.13 USD |
-0.74
|
$182.3B 137.61M USD | $26.69K 20.15 USD | $12,040 9.09 USD | $12,240 9.24 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
-2.18
|
$181.48B 136.99M USD | $124.68K 94.11 USD | $2,905 2.19 USD | $2,970 2.24 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,800 56.46 USD |
+0.81
|
$173.2B 130.73M USD | $1.05K 0.79 USD | $74,200 56.01 USD | $74,800 56.46 USD | $173.2B 130.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.33
|
$171.04B 129.11M USD | $26.21K 19.79 USD | $3,020 2.28 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,180 11.46 USD |
+0.46
|
$167.3B 126.29M USD | $15.46K 11.67 USD | $14,910 11.25 USD | $15,280 11.53 USD | $167.3B 126.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
-0.07
|
$165.88B 125.21M USD | $603 0.46 USD | $13,670 10.32 USD | $13,810 10.42 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
+0.11
|
$164.35B 124.06M USD | $15.9K 12 USD | $9,120 6.88 USD | $9,220 6.96 USD | $164.35B 124.06M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,030 9.84 USD |
+1.01
|
$164.21B 123.95M USD | $70.16K 52.96 USD | $12,760 9.63 USD | $13,030 9.84 USD | $164.21B 123.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,950 24.12 USD |
-2.74
|
$161.97B 122.26M USD | $515 0.39 USD | $31,950 24.12 USD | $33,000 24.91 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,090 6.11 USD |
-2.53
|
$161.8B 122.13M USD | $81.3K 61.37 USD | $8,080 6.1 USD | $8,300 6.27 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,350 5.55 USD |
+2.51
|
$158.11B 119.34M USD | $412.71K 311.53 USD | $7,170 5.41 USD | $7,420 5.6 USD | $158.11B 119.34M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,600 59.33 USD |
-0.38
|
$157.93B 119.21M USD | $47 0.04 USD | $78,600 59.33 USD | $79,600 60.08 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-0.72
|
$157.64B 118.99M USD | $26.94K 20.33 USD | $824 0.62 USD | $836 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,910 8.99 USD |
+0.51
|
$154.83B 116.87M USD | $20.2K 15.25 USD | $11,750 8.87 USD | $11,970 9.04 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,840 2.9 USD |
+0.52
|
$148.82B 112.34M USD | $12.81K 9.67 USD | $3,800 2.87 USD | $3,855 2.91 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $15.43K 11.65 USD | $5,970 4.51 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
0
|
$143.81B 108.55M USD | $22.26K 16.8 USD | $4,880 3.68 USD | $4,940 3.73 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,900 8.23 USD |
+27.04
|
$141.3B 106.66M USD | $62.35K 47.06 USD | $9,540 7.2 USD | $10,900 8.23 USD | $141.3B 106.66M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
-1.3
|
$138.54B 104.58M USD | $10.78K 8.14 USD | $10,430 7.87 USD | $10,770 8.13 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
+2.52
|
$133.77B 100.97M USD | $139.17K 105.05 USD | $3,060 2.31 USD | $3,315 2.5 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
-2.11
|
$132.2B 99.79M USD | $17.6K 13.28 USD | $740 0.56 USD | $810 0.61 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,906 1.44 USD |
+1.44
|
$129.06B 97.42M USD | $574.29K 433.5 USD | $1,869 1.41 USD | $1,968 1.49 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,595 3.47 USD |
-0.33
|
$126.74B 95.67M USD | $61.87K 46.7 USD | $4,555 3.44 USD | $4,650 3.51 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
-1.47
|
$125.76B 94.93M USD | $260.02K 196.27 USD | $4,680 3.53 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
-0.36
|
$123.86B 93.5M USD | $41.43K 31.27 USD | $5,480 4.14 USD | $5,900 4.45 USD | $123.86B 93.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}