Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-2.45
|
₩23T 17.07B USD | ₩291K 219.42 USD | ₩297,500 224.56 USD | ₩314,500 237.4 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,009,000 761.63 USD |
-2.32
|
₩21T 15.53B USD | ₩23K 17.08 USD | ₩1,002,000 756.35 USD | ₩1,037,000 782.77 USD | ₩21T 15.53B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-9.08
|
₩20T 15.39B USD | ₩381K 287.62 USD | ₩258,000 194.75 USD | ₩284,000 214.37 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,800 85.9 USD |
-8.45
|
₩9T 6.72B USD | ₩71K 53.23 USD | ₩113,700 85.82 USD | ₩125,700 94.88 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩96,500 72.84 USD |
-10.65
|
₩5T 3.54B USD | ₩369K 278.71 USD | ₩95,900 72.39 USD | ₩107,100 80.84 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩4T 2.75B USD | ₩353K 266.22 USD | ₩27,500 20.76 USD | ₩28,250 21.32 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩455,500 343.83 USD |
-1.09
|
₩3T 2.53B USD | ₩21K 16 USD | ₩452,000 341.19 USD | ₩470,000 354.77 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩396,500 299.29 USD |
-3.65
|
₩3T 2.29B USD | ₩39K 29.77 USD | ₩389,000 293.63 USD | ₩424,000 320.05 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,700 86.58 USD |
0
|
₩3T 2.2B USD | ₩64K 48.05 USD | ₩113,500 85.67 USD | ₩116,700 88.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩263,500 198.9 USD |
-2.77
|
₩3T 2.13B USD | ₩42K 31.97 USD | ₩260,500 196.63 USD | ₩272,000 205.32 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,650 37.48 USD |
-3.03
|
₩3T 1.91B USD | ₩392K 296.08 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,800 43.63 USD |
-3.02
|
₩2T 1.84B USD | ₩86K 65.01 USD | ₩57,500 43.4 USD | ₩60,300 45.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩53,800 40.61 USD |
-2.89
|
₩2T 1.33B USD | ₩160K 120.89 USD | ₩53,300 40.23 USD | ₩56,000 42.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,500 33.59 USD |
-4.91
|
₩2T 1.2B USD | ₩120K 90.23 USD | ₩44,150 33.33 USD | ₩46,550 35.14 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,310 10.8 USD |
-4.85
|
₩2T 1.16B USD | ₩2M 1.62K USD | ₩14,240 10.75 USD | ₩15,290 11.54 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,650 32.95 USD |
-5.62
|
₩1T 1.09B USD | ₩168K 126.54 USD | ₩43,550 32.87 USD | ₩47,550 35.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,400 35.78 USD |
-1.96
|
₩1T 929.7M USD | ₩7K 5.56 USD | ₩47,150 35.59 USD | ₩48,450 36.57 USD | ₩1T 929.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,390 12.37 USD |
+0.68
|
₩1T 909.84M USD | ₩99K 75.04 USD | ₩16,110 12.16 USD | ₩16,530 12.48 USD | ₩1T 909.84M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩75,000 56.61 USD |
+0.27
|
₩1T 856.18M USD | ₩244K 184.39 USD | ₩74,000 55.86 USD | ₩79,700 60.16 USD | ₩1T 856.18M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,300 35.7 USD |
-2.37
|
₩1T 807.43M USD | ₩46K 34.5 USD | ₩46,100 34.8 USD | ₩48,900 36.91 USD | ₩1T 807.43M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,850 31.59 USD |
-0.59
|
₩1T 804.6M USD | ₩49K 36.61 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩1T 804.6M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-4.03
|
₩973B 734.63M USD | ₩100K 75.19 USD | ₩47,350 35.74 USD | ₩51,500 38.87 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩49,950 37.7 USD |
-3.2
|
₩968B 730.7M USD | ₩50K 37.97 USD | ₩49,400 37.29 USD | ₩51,600 38.95 USD | ₩968B 730.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,610 14.05 USD |
-2.82
|
₩962B 725.93M USD | ₩180K 135.74 USD | ₩18,550 14 USD | ₩19,050 14.38 USD | ₩962B 725.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,400 19.17 USD |
-0.78
|
₩831B 626.96M USD | ₩7K 5.39 USD | ₩25,000 18.87 USD | ₩25,750 19.44 USD | ₩831B 626.96M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩798K 602.15 USD | ₩12,270 9.26 USD | ₩13,480 10.18 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,410 5.59 USD |
+4.66
|
₩795B 600.46M USD | ₩18M 13.41K USD | ₩6,720 5.07 USD | ₩8,100 6.11 USD | ₩795B 600.46M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩919,000 693.69 USD |
+0.99
|
₩773B 583.84M USD | ₩2K 1.24 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩773B 583.84M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,300 45.52 USD |
-5.04
|
₩726B 548.11M USD | ₩126K 95.36 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩726B 548.11M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,500 106.05 USD |
-0.07
|
₩627B 473.06M USD | ₩4K 3.09 USD | ₩137,800 104.02 USD | ₩141,300 106.66 USD | ₩627B 473.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,100 98.2 USD |
+0.7
|
₩624B 470.83M USD | ₩4K 3.31 USD | ₩126,000 95.11 USD | ₩130,900 98.81 USD | ₩624B 470.83M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,640 11.81 USD |
-0.89
|
₩600B 452.99M USD | ₩52K 39.57 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩600B 452.99M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩591 0.45 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,860 14.24 USD |
-8.89
|
₩554B 418.07M USD | ₩174K 131.43 USD | ₩18,700 14.12 USD | ₩20,750 15.66 USD | ₩554B 418.07M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,000 66.43 USD |
-2
|
₩544B 410.25M USD | ₩21K 15.97 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩544B 410.25M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,250 8.49 USD |
0
|
₩543B 410.09M USD | ₩934K 705.18 USD | ₩11,250 8.49 USD | ₩12,320 9.3 USD | ₩543B 410.09M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,460 4.12 USD |
-0.91
|
₩533B 402.03M USD | ₩313K 236.06 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩533B 402.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,100 12.91 USD |
+0.59
|
₩527B 397.96M USD | ₩11K 8.42 USD | ₩16,710 12.61 USD | ₩17,330 13.08 USD | ₩527B 397.96M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩513B 386.87M USD | ₩185K 139.79 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩513B 386.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,500 94.73 USD |
-0.4
|
₩504B 380.74M USD | ₩1K 0.85 USD | ₩122,100 92.17 USD | ₩126,100 95.18 USD | ₩504B 380.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩477B 360.22M USD | ₩864 0.65 USD | ₩22,800 17.21 USD | ₩23,800 17.97 USD | ₩477B 360.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,050 26.46 USD |
-0.28
|
₩477B 359.96M USD | ₩17K 12.48 USD | ₩35,050 26.46 USD | ₩35,800 27.02 USD | ₩477B 359.96M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,650 27.66 USD |
-4.68
|
₩447B 337.09M USD | ₩25K 18.84 USD | ₩36,550 27.59 USD | ₩39,600 29.89 USD | ₩447B 337.09M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,150 12.19 USD |
-2.18
|
₩436B 328.95M USD | ₩38K 28.54 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩436B 328.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,900 18.8 USD |
-1.19
|
₩430B 324.58M USD | ₩1K 1.11 USD | ₩24,750 18.68 USD | ₩25,050 18.91 USD | ₩430B 324.58M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,000 76.24 USD |
-3.9
|
₩411B 309.97M USD | ₩17K 12.62 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩143,500 108.32 USD |
-1.17
|
₩407B 307.23M USD | ₩9K 6.73 USD | ₩142,800 107.79 USD | ₩146,500 110.58 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,300 45.52 USD |
-1.47
|
₩400B 302.18M USD | ₩11K 8.1 USD | ₩60,300 45.52 USD | ₩61,800 46.65 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩38,650 29.17 USD |
-5.96
|
₩399B 301.54M USD | ₩219K 165.25 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩399B 301.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,740 2.82 USD |
-1.58
|
₩358B 270.19M USD | ₩82K 61.56 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,820 7.41 USD |
-1.31
|
₩353B 266.69M USD | ₩53K 39.87 USD | ₩9,620 7.26 USD | ₩10,030 7.57 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩211,500 159.65 USD |
-1.4
|
₩346B 261.36M USD | ₩2K 1.35 USD | ₩205,000 154.74 USD | ₩212,500 160.4 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,200 9.96 USD |
-5.78
|
₩346B 261.19M USD | ₩255K 192.59 USD | ₩13,200 9.96 USD | ₩14,180 10.7 USD | ₩346B 261.19M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,000 28.68 USD |
+0.13
|
₩326B 246.29M USD | ₩21K 16.12 USD | ₩37,550 28.34 USD | ₩39,000 29.44 USD | ₩326B 246.29M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
-2.9
|
₩318B 240.27M USD | ₩89K 67.39 USD | ₩15,680 11.84 USD | ₩16,300 12.3 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,890 5.2 USD |
-8.38
|
₩315B 237.89M USD | ₩119K 89.7 USD | ₩6,870 5.19 USD | ₩7,560 5.71 USD | ₩315B 237.89M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,969 1.49 USD |
-2.52
|
₩306B 231.13M USD | ₩441K 332.6 USD | ₩1,962 1.48 USD | ₩2,045 1.54 USD | ₩306B 231.13M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,200 19.02 USD |
-0.79
|
₩302B 228.22M USD | ₩8K 5.71 USD | ₩24,300 18.34 USD | ₩25,850 19.51 USD | ₩302B 228.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,550 21.55 USD |
+0.35
|
₩302B 227.86M USD | ₩14 0.01 USD | ₩28,550 21.55 USD | ₩28,800 21.74 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,980 10.55 USD |
-10.44
|
₩301B 227.36M USD | ₩748K 564.24 USD | ₩13,950 10.53 USD | ₩15,300 11.55 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,400 7.1 USD |
+0.64
|
₩296B 223.09M USD | ₩17K 13.15 USD | ₩9,260 6.99 USD | ₩9,460 7.14 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩285B 214.95M USD | ₩373K 281.71 USD | ₩10,740 8.11 USD | ₩11,640 8.79 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,460 5.63 USD |
-1.19
|
₩280B 211.32M USD | ₩72K 54.16 USD | ₩7,430 5.61 USD | ₩7,600 5.74 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
-2.02
|
₩279B 210.65M USD | ₩225K 169.53 USD | ₩5,790 4.37 USD | ₩5,950 4.49 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,570 8.73 USD |
-0.17
|
₩278B 209.6M USD | ₩174K 131.36 USD | ₩11,250 8.49 USD | ₩11,800 8.91 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,030 6.82 USD |
-0.33
|
₩267B 201.41M USD | ₩15K 11.2 USD | ₩8,930 6.74 USD | ₩9,190 6.94 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,990 2.26 USD |
-8.84
|
₩250B 188.48M USD | ₩463K 349.31 USD | ₩2,990 2.26 USD | ₩3,375 2.55 USD | ₩250B 188.48M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,100 44.61 USD |
+0.17
|
₩245B 184.99M USD | ₩8K 5.97 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
-1.65
|
₩239B 180.41M USD | ₩227 0.17 USD | ₩11,700 8.83 USD | ₩12,150 9.17 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,760 8.88 USD |
-6.07
|
₩238B 179.5M USD | ₩183K 137.99 USD | ₩11,680 8.82 USD | ₩12,490 9.43 USD | ₩238B 179.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,490 3.39 USD |
-4.67
|
₩231B 174.63M USD | ₩5M 3.57K USD | ₩4,340 3.28 USD | ₩4,765 3.6 USD | ₩231B 174.63M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,290 10.79 USD |
-3.45
|
₩223B 168.67M USD | ₩241K 181.57 USD | ₩14,020 10.58 USD | ₩15,790 11.92 USD | ₩223B 168.67M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,940 6.75 USD |
+0.45
|
₩222B 167.7M USD | ₩1K 0.83 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,940 3.73 USD |
-4.26
|
₩219B 165.04M USD | ₩109K 82.47 USD | ₩4,930 3.72 USD | ₩5,150 3.89 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,910 11.25 USD |
-0.86
|
₩214B 161.87M USD | ₩6K 4.31 USD | ₩14,870 11.22 USD | ₩15,010 11.33 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,765 2.84 USD |
-3.21
|
₩212B 159.68M USD | ₩305K 230.54 USD | ₩3,745 2.83 USD | ₩3,885 2.93 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,430 7.87 USD |
+0.68
|
₩202B 152.64M USD | ₩2K 1.78 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩202B 152.64M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,840 5.92 USD |
-2.37
|
₩195B 147.06M USD | ₩43K 32.34 USD | ₩7,830 5.91 USD | ₩8,090 6.11 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
+0.33
|
₩194B 146.15M USD | ₩21K 15.94 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩189B 142.77M USD | ₩19K 14.57 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,900 5.21 USD |
-4.56
|
₩188B 141.69M USD | ₩73K 55.35 USD | ₩6,890 5.2 USD | ₩7,230 5.46 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,655 2.76 USD |
-0.95
|
₩182B 137.31M USD | ₩90K 67.76 USD | ₩3,630 2.74 USD | ₩3,740 2.82 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩179B 135.47M USD | ₩5K 4.03 USD | ₩4,310 3.25 USD | ₩4,350 3.28 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,700 46.57 USD |
+0.65
|
₩178B 134.73M USD | ₩13K 10.1 USD | ₩58,400 44.08 USD | ₩61,900 46.72 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,400 8.61 USD |
-3.39
|
₩172B 129.76M USD | ₩35K 26.07 USD | ₩11,370 8.58 USD | ₩11,910 8.99 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,770 1.34 USD |
+3.75
|
₩171B 129.37M USD | ₩5M 4.07K USD | ₩1,703 1.29 USD | ₩1,928 1.46 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,200 23.55 USD |
-3.7
|
₩170B 127.96M USD | ₩2K 1.33 USD | ₩30,600 23.1 USD | ₩32,400 24.46 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,040 5.31 USD |
-0.85
|
₩167B 126.36M USD | ₩27K 20.25 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,150 6.15 USD |
-1.81
|
₩167B 125.89M USD | ₩47K 35.34 USD | ₩8,130 6.14 USD | ₩8,370 6.32 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,080 6.85 USD |
-8.47
|
₩164B 123.46M USD | ₩187K 140.98 USD | ₩9,030 6.82 USD | ₩10,060 7.59 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
-1.81
|
₩162B 122.17M USD | ₩5K 3.57 USD | ₩12,230 9.23 USD | ₩12,780 9.65 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.67
|
₩160B 120.55M USD | ₩23K 17.23 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,720 11.11 USD |
-2.84
|
₩156B 117.48M USD | ₩8K 6.28 USD | ₩14,580 11.01 USD | ₩15,330 11.57 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,510 8.69 USD |
-1.12
|
₩146B 110.29M USD | ₩89K 67.18 USD | ₩11,460 8.65 USD | ₩11,790 8.9 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,525 3.42 USD |
-4.23
|
₩145B 109.55M USD | ₩130K 98.03 USD | ₩4,525 3.42 USD | ₩4,810 3.63 USD | ₩145B 109.55M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,440 2.6 USD |
-2.13
|
₩141B 106.29M USD | ₩37K 28.28 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
