Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩287,500 217.02 USD |
-3.85
|
₩22T 16.41B USD | ₩72K 54 USD | ₩284,500 214.75 USD | ₩295,000 222.68 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩985,000 743.51 USD |
-2.38
|
₩20T 15.16B USD | ₩3K 2.22 USD | ₩963,000 726.91 USD | ₩1,000,000 754.84 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩251,500 189.84 USD |
-3.45
|
₩20T 14.86B USD | ₩55K 41.42 USD | ₩245,500 185.31 USD | ₩255,000 192.48 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,800 85.9 USD |
-8.45
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩95,700 72.24 USD |
-0.83
|
₩5T 3.51B USD | ₩70K 53.11 USD | ₩92,200 69.6 USD | ₩97,400 73.52 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-3.25
|
₩4T 2.66B USD | ₩121K 91 USD | ₩26,400 19.93 USD | ₩27,350 20.64 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩433,500 327.22 USD |
-4.84
|
₩3T 2.41B USD | ₩3K 2.43 USD | ₩433,000 326.84 USD | ₩451,000 340.43 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩389,000 293.63 USD |
-1.89
|
₩3T 2.25B USD | ₩9K 6.83 USD | ₩377,000 284.57 USD | ₩405,500 306.09 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,300 84.01 USD |
-2.97
|
₩3T 2.13B USD | ₩10K 7.23 USD | ₩109,600 82.73 USD | ₩114,200 86.2 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,500 193.62 USD |
-2.66
|
₩3T 2.08B USD | ₩10K 7.22 USD | ₩245,000 184.93 USD | ₩262,500 198.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩48,200 36.38 USD |
-2.92
|
₩2T 1.85B USD | ₩123K 92.84 USD | ₩47,400 35.78 USD | ₩49,550 37.4 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩56,500 42.65 USD |
-2.25
|
₩2T 1.8B USD | ₩17K 13.15 USD | ₩55,200 41.67 USD | ₩56,700 42.8 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩50,300 37.97 USD |
-6.51
|
₩2T 1.24B USD | ₩59K 44.75 USD | ₩49,450 37.33 USD | ₩52,400 39.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩42,650 32.19 USD |
-4.16
|
₩2T 1.15B USD | ₩21K 15.56 USD | ₩42,000 31.7 USD | ₩43,650 32.95 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,930 10.51 USD |
-2.66
|
₩1T 1.13B USD | ₩466K 351.68 USD | ₩13,620 10.28 USD | ₩14,070 10.62 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,700 31.48 USD |
-4.47
|
₩1T 1.05B USD | ₩30K 22.63 USD | ₩41,350 31.21 USD | ₩42,800 32.31 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,730 12.63 USD |
+2.07
|
₩1T 928.72M USD | ₩46K 34.79 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,200 34.87 USD |
-2.54
|
₩1T 906.16M USD | ₩3K 2.26 USD | ₩45,750 34.53 USD | ₩47,050 35.52 USD | ₩1T 906.16M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,850 31.59 USD |
-0.59
|
₩1T 804.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.6M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,100 52.16 USD |
-7.88
|
₩1T 788.83M USD | ₩73K 55.33 USD | ₩67,800 51.18 USD | ₩74,200 56.01 USD | ₩1T 788.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,850 34.61 USD |
-3.07
|
₩1T 782.68M USD | ₩10K 7.27 USD | ₩45,300 34.19 USD | ₩47,350 35.74 USD | ₩1T 782.68M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-4.03
|
₩973B 734.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,800 36.84 USD |
-2.3
|
₩946B 713.88M USD | ₩12K 9.41 USD | ₩48,000 36.23 USD | ₩49,900 37.67 USD | ₩946B 713.88M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,990 13.58 USD |
-3.33
|
₩930B 701.74M USD | ₩54K 40.46 USD | ₩17,810 13.44 USD | ₩18,320 13.83 USD | ₩930B 701.74M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,580 5.72 USD |
+2.3
|
₩814B 614.24M USD | ₩6M 4.27K USD | ₩6,940 5.24 USD | ₩8,040 6.07 USD | ₩814B 614.24M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,550 18.53 USD |
-3.35
|
₩803B 605.98M USD | ₩5K 4.14 USD | ₩24,400 18.42 USD | ₩25,150 18.98 USD | ₩803B 605.98M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,780 8.89 USD |
-4.23
|
₩774B 584.47M USD | ₩146K 110.29 USD | ₩11,660 8.8 USD | ₩12,100 9.13 USD | ₩774B 584.47M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩899,000 678.6 USD |
-2.17
|
₩757B 571.13M USD | ₩522 0.39 USD | ₩888,000 670.29 USD | ₩916,000 691.43 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,900 44.46 USD |
-2.32
|
₩709B 535.39M USD | ₩18K 13.77 USD | ₩57,600 43.48 USD | ₩59,500 44.91 USD | ₩709B 535.39M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
-0.61
|
₩620B 467.93M USD | ₩450 0.34 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,000 104.17 USD |
-1.78
|
₩616B 464.65M USD | ₩817 0.62 USD | ₩137,200 103.56 USD | ₩142,300 107.41 USD | ₩616B 464.65M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩1 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,550 11.74 USD |
-0.58
|
₩597B 450.39M USD | ₩15K 11.31 USD | ₩15,330 11.57 USD | ₩15,620 11.79 USD | ₩597B 450.39M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,380 13.87 USD |
-2.54
|
₩540B 407.43M USD | ₩7K 4.97 USD | ₩18,180 13.72 USD | ₩18,730 14.14 USD | ₩540B 407.43M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,500 4.15 USD |
+0.73
|
₩537B 404.98M USD | ₩85K 63.89 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩537B 404.98M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,080 8.36 USD |
-1.51
|
₩535B 403.89M USD | ₩196K 147.95 USD | ₩10,860 8.2 USD | ₩11,420 8.62 USD | ₩535B 403.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,300 64.39 USD |
-3.06
|
₩527B 397.66M USD | ₩4K 2.8 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩527B 397.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,740 12.64 USD |
-2.11
|
₩516B 389.59M USD | ₩2K 1.53 USD | ₩16,580 12.52 USD | ₩17,270 13.04 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,300 30.42 USD |
-0.86
|
₩508B 383.53M USD | ₩55K 41.71 USD | ₩38,700 29.21 USD | ₩42,150 31.82 USD | ₩508B 383.53M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,500 93.22 USD |
-1.59
|
₩496B 374.67M USD | ₩503 0.38 USD | ₩120,700 91.11 USD | ₩123,500 93.22 USD | ₩496B 374.67M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,250 25.85 USD |
-2.28
|
₩466B 351.74M USD | ₩5K 3.5 USD | ₩34,100 25.74 USD | ₩35,000 26.42 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,150 16.72 USD |
-2.85
|
₩464B 349.95M USD | ₩577 0.44 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,200 26.57 USD |
-3.96
|
₩429B 323.76M USD | ₩7K 5.04 USD | ₩34,700 26.19 USD | ₩35,950 27.14 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,890 11.99 USD |
-1.61
|
₩429B 323.65M USD | ₩5K 3.64 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩429B 323.65M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
-1.61
|
₩423B 319.36M USD | ₩424 0.32 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,300 74.2 USD |
-2.67
|
₩400B 301.68M USD | ₩6K 4.21 USD | ₩97,900 73.9 USD | ₩101,200 76.39 USD | ₩400B 301.68M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩140,500 106.05 USD |
-2.09
|
₩398B 300.8M USD | ₩847 0.64 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩398B 300.8M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,800 45.14 USD |
-0.83
|
₩397B 299.68M USD | ₩2K 1.34 USD | ₩58,900 44.46 USD | ₩60,300 45.52 USD | ₩397B 299.68M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,300 28.16 USD |
-3.49
|
₩386B 291.01M USD | ₩64K 48.15 USD | ₩36,250 27.36 USD | ₩38,250 28.87 USD | ₩386B 291.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,735 2.82 USD |
-0.13
|
₩357B 269.83M USD | ₩31K 23.58 USD | ₩3,695 2.79 USD | ₩3,750 2.83 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩216,000 163.04 USD |
+2.13
|
₩354B 266.92M USD | ₩651 0.49 USD | ₩209,000 157.76 USD | ₩216,500 163.42 USD | ₩354B 266.92M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,690 7.31 USD |
-1.32
|
₩349B 263.16M USD | ₩7K 5.34 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩349B 263.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,200 9.96 USD |
-5.78
|
₩346B 261.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.19M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,300 28.16 USD |
-1.84
|
₩320B 241.75M USD | ₩6K 4.86 USD | ₩37,050 27.97 USD | ₩38,600 29.14 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
0
|
₩318B 240.27M USD | ₩35K 26.42 USD | ₩15,300 11.55 USD | ₩15,870 11.98 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,680 5.04 USD |
-3.05
|
₩306B 230.64M USD | ₩20K 14.91 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩306B 230.64M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,948 1.47 USD |
-1.07
|
₩303B 228.66M USD | ₩103K 77.51 USD | ₩1,927 1.45 USD | ₩1,955 1.48 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,060 10.61 USD |
+0.57
|
₩303B 228.66M USD | ₩184K 138.55 USD | ₩13,100 9.89 USD | ₩14,520 10.96 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,000 21.14 USD |
-1.93
|
₩296B 223.47M USD | ₩50 0.04 USD | ₩28,000 21.14 USD | ₩28,000 21.14 USD | ₩296B 223.47M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-3.17
|
₩293B 220.97M USD | ₩631 0.48 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩293B 220.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
-2.34
|
₩289B 217.87M USD | ₩3K 2.43 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,770 4.36 USD |
-0.86
|
₩277B 208.84M USD | ₩27K 20.7 USD | ₩5,700 4.3 USD | ₩5,800 4.38 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,350 5.55 USD |
-1.47
|
₩276B 208.2M USD | ₩16K 12.31 USD | ₩7,250 5.47 USD | ₩7,410 5.59 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,420 7.87 USD |
-3.79
|
₩274B 206.81M USD | ₩64K 48.37 USD | ₩10,400 7.85 USD | ₩10,690 8.07 USD | ₩274B 206.81M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,340 8.56 USD |
-1.99
|
₩272B 205.44M USD | ₩15K 11.02 USD | ₩11,260 8.5 USD | ₩11,560 8.73 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,950 6.76 USD |
-0.89
|
₩264B 199.63M USD | ₩4K 2.65 USD | ₩8,770 6.62 USD | ₩9,130 6.89 USD | ₩264B 199.63M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,100 44.61 USD |
+0.17
|
₩245B 184.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,895 2.19 USD |
-3.17
|
₩242B 182.49M USD | ₩154K 116.26 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩242B 182.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
0
|
₩239B 180.41M USD | ₩0 0 USD | ₩11,950 9.02 USD | ₩11,950 9.02 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,610 3.48 USD |
+2.67
|
₩238B 179.29M USD | ₩3M 2.3K USD | ₩4,420 3.34 USD | ₩4,860 3.67 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,530 8.7 USD |
-1.97
|
₩233B 175.99M USD | ₩52K 39.04 USD | ₩11,120 8.39 USD | ₩11,650 8.79 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,250 6.98 USD |
+3.47
|
₩230B 173.51M USD | ₩34 0.03 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,030 10.59 USD |
-1.83
|
₩219B 165.6M USD | ₩27K 20.29 USD | ₩13,700 10.34 USD | ₩14,200 10.72 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,880 3.68 USD |
-1.21
|
₩216B 163.03M USD | ₩35K 26.71 USD | ₩4,830 3.65 USD | ₩4,940 3.73 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.87
|
₩213B 160.45M USD | ₩2K 1.54 USD | ₩14,490 10.94 USD | ₩14,800 11.17 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,735 2.82 USD |
-0.8
|
₩210B 158.41M USD | ₩58K 43.52 USD | ₩3,620 2.73 USD | ₩3,745 2.83 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-1.25
|
₩200B 150.73M USD | ₩516 0.39 USD | ₩10,290 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,890 5.96 USD |
+0.64
|
₩196B 148M USD | ₩9K 7 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩196B 148M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,995 2.26 USD |
-1.16
|
₩191B 144.46M USD | ₩13K 10.15 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,500 37.36 USD |
-1.39
|
₩187B 140.78M USD | ₩4K 2.86 USD | ₩47,250 35.67 USD | ₩50,000 37.74 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,830 5.16 USD |
-1.01
|
₩186B 140.25M USD | ₩23K 17.45 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,640 2.75 USD |
-0.41
|
₩181B 136.75M USD | ₩27K 20.21 USD | ₩3,575 2.7 USD | ₩3,670 2.77 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,325 3.26 USD |
-0.57
|
₩178B 134.69M USD | ₩6K 4.34 USD | ₩4,290 3.24 USD | ₩4,350 3.28 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,300 46.27 USD |
-0.65
|
₩177B 133.85M USD | ₩6K 4.6 USD | ₩59,800 45.14 USD | ₩61,800 46.65 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,767 1.33 USD |
-0.17
|
₩171B 129.15M USD | ₩283K 213.28 USD | ₩1,717 1.3 USD | ₩1,784 1.35 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩169B 127.82M USD | ₩6K 4.72 USD | ₩11,080 8.36 USD | ₩11,350 8.57 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,980 5.27 USD |
-0.85
|
₩166B 125.28M USD | ₩4K 3.27 USD | ₩6,910 5.22 USD | ₩7,040 5.31 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,090 6.11 USD |
-0.74
|
₩166B 124.96M USD | ₩4K 3.14 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,100 22.72 USD |
-3.5
|
₩164B 123.45M USD | ₩702 0.53 USD | ₩29,950 22.61 USD | ₩30,800 23.25 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,920 6.73 USD |
-0.22
|
₩159B 120.29M USD | ₩8K 6.25 USD | ₩8,900 6.72 USD | ₩8,980 6.78 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,810 6.65 USD |
-2.97
|
₩159B 119.79M USD | ₩34K 26.03 USD | ₩8,670 6.54 USD | ₩9,050 6.83 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,100 9.13 USD |
-2.81
|
₩157B 118.74M USD | ₩399 0.3 USD | ₩12,100 9.13 USD | ₩12,310 9.29 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,490 10.94 USD |
-1.56
|
₩153B 115.65M USD | ₩2K 1.23 USD | ₩14,110 10.65 USD | ₩14,740 11.13 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,590 8.75 USD |
+0.7
|
₩147B 111.06M USD | ₩39K 29.45 USD | ₩11,350 8.57 USD | ₩11,610 8.76 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,505 3.4 USD |
-0.44
|
₩144B 109.06M USD | ₩30K 22.92 USD | ₩4,365 3.29 USD | ₩4,540 3.43 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
-0.73
|
₩140B 105.52M USD | ₩14K 10.51 USD | ₩3,360 2.54 USD | ₩3,435 2.59 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
