Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (222)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩894K 675 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,265,000 954.87 USD |
-3.88
|
₩23T 17.36B USD | ₩16K 12.19 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩142,300 107.41 USD |
-8.72
|
₩7T 5.31B USD | ₩702K 530.25 USD | ₩139,000 104.92 USD | ₩151,100 114.06 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,900 27.1 USD |
-5.65
|
₩5T 3.56B USD | ₩689K 520.44 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩542,000 409.12 USD |
-6.39
|
₩4T 3.01B USD | ₩34K 25.38 USD | ₩524,000 395.53 USD | ₩573,000 432.52 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩127,100 95.94 USD |
-3.64
|
₩3T 2.49B USD | ₩74K 56.05 USD | ₩125,400 94.66 USD | ₩132,700 100.17 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,500 58.5 USD |
-4.32
|
₩3T 2.47B USD | ₩131K 98.68 USD | ₩75,900 57.29 USD | ₩81,600 61.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩256,500 193.62 USD |
-7.07
|
₩3T 2.18B USD | ₩72K 54.29 USD | ₩252,000 190.22 USD | ₩270,500 204.18 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,900 41.44 USD |
-8.04
|
₩3T 2.11B USD | ₩673K 508.17 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩363,000 274.01 USD |
-5.59
|
₩3T 2.1B USD | ₩64K 48.21 USD | ₩349,000 263.44 USD | ₩381,000 287.59 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩65,900 49.74 USD |
-1.79
|
₩2T 1.69B USD | ₩188K 141.95 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
-3.83
|
₩2T 1.33B USD | ₩249K 187.79 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
-4.01
|
₩2T 1.3B USD | ₩3K 1.95 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,250 24.34 USD |
-0.46
|
₩2T 1.23B USD | ₩512K 386.46 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,000 34.72 USD |
-7.35
|
₩2T 1.15B USD | ₩176K 133.04 USD | ₩45,900 34.65 USD | ₩48,800 36.84 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩53,400 40.31 USD |
-3.26
|
₩1T 1.05B USD | ₩9K 6.74 USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,630 8.78 USD |
+1.48
|
₩1T 941.57M USD | ₩3M 2.41K USD | ₩10,590 7.99 USD | ₩12,550 9.47 USD | ₩1T 941.57M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,050 36.27 USD |
-3.8
|
₩1T 923.79M USD | ₩53K 39.75 USD | ₩47,300 35.7 USD | ₩50,200 37.89 USD | ₩1T 923.79M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩50,100 37.82 USD |
-2.15
|
₩1T 855.23M USD | ₩63K 47.86 USD | ₩48,550 36.65 USD | ₩51,700 39.03 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,480 7.91 USD |
-0.47
|
₩1T 849.24M USD | ₩2M 1.42K USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩1T 849.24M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,400 12.38 USD |
-7.08
|
₩1T 813.7M USD | ₩416K 314.29 USD | ₩16,380 12.36 USD | ₩17,610 13.29 USD | ₩1T 813.7M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩71,900 54.27 USD |
-11.89
|
₩1T 798.46M USD | ₩174K 131.7 USD | ₩69,300 52.31 USD | ₩80,700 60.92 USD | ₩1T 798.46M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,320 10.81 USD |
-0.97
|
₩992B 748.67M USD | ₩112K 84.82 USD | ₩14,180 10.7 USD | ₩14,790 11.16 USD | ₩992B 748.67M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩44,600 33.67 USD |
-7.66
|
₩896B 676.1M USD | ₩74K 55.92 USD | ₩44,100 33.29 USD | ₩47,350 35.74 USD | ₩896B 676.1M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
-1.82
|
₩825B 623.11M USD | ₩9K 6.43 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩41,450 31.29 USD |
-1.31
|
₩803B 606.36M USD | ₩54K 41.1 USD | ₩40,050 30.23 USD | ₩42,700 32.23 USD | ₩803B 606.36M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩122,100 92.17 USD |
-3.1
|
₩754B 569.22M USD | ₩36K 27.39 USD | ₩119,000 89.83 USD | ₩127,000 95.86 USD | ₩754B 569.22M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩870,000 656.71 USD |
-4.61
|
₩732B 552.71M USD | ₩3K 1.92 USD | ₩867,000 654.44 USD | ₩910,000 686.9 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩57,900 43.71 USD |
-8.39
|
₩694B 523.66M USD | ₩101K 76.11 USD | ₩57,800 43.63 USD | ₩62,500 47.18 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,800 16.46 USD |
-5.63
|
₩640B 483.24M USD | ₩190K 143.28 USD | ₩21,450 16.19 USD | ₩22,750 17.17 USD | ₩640B 483.24M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,950 12.04 USD |
-0.5
|
₩612B 461.97M USD | ₩93K 70.55 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩612B 461.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩7K 5.04 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩25K 18.93 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩4K 2.88 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.63
|
₩526B 397.29M USD | ₩175K 132.1 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
-7.12
|
₩518B 391.15M USD | ₩41K 31.26 USD | ₩40,350 30.46 USD | ₩43,000 32.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+0.66
|
₩518B 390.98M USD | ₩15K 10.99 USD | ₩16,580 12.52 USD | ₩16,980 12.82 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
-0.74
|
₩517B 390.11M USD | ₩409K 308.47 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
-2.88
|
₩510B 384.99M USD | ₩45K 33.74 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩510B 384.99M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,150 16.72 USD |
-2.21
|
₩501B 378.11M USD | ₩2K 1.59 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩501B 378.11M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
-2.22
|
₩499B 376.61M USD | ₩35K 26.15 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,200 72.62 USD |
-2.34
|
₩464B 350.44M USD | ₩2K 1.28 USD | ₩96,100 72.54 USD | ₩102,900 77.67 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩46,500 35.1 USD |
-1.9
|
₩462B 348.49M USD | ₩327K 246.54 USD | ₩41,550 31.36 USD | ₩48,800 36.84 USD | ₩462B 348.49M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-3.57
|
₩448B 338.26M USD | ₩23K 17.42 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,650 16.34 USD |
-2.26
|
₩420B 316.71M USD | ₩7K 5.55 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,270 3.22 USD |
-0.58
|
₩409B 308.48M USD | ₩154K 116.31 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩409B 308.48M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩40,950 30.91 USD |
-5.86
|
₩407B 306.94M USD | ₩73K 54.86 USD | ₩40,550 30.61 USD | ₩43,200 32.61 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩18,100 13.66 USD |
-10.62
|
₩380B 286.48M USD | ₩903K 681.25 USD | ₩17,970 13.56 USD | ₩20,250 15.29 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩135,200 102.05 USD |
-1.82
|
₩379B 285.76M USD | ₩14K 10.76 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩8,040 6.07 USD |
-5.41
|
₩368B 277.6M USD | ₩98K 73.62 USD | ₩7,920 5.98 USD | ₩8,330 6.29 USD | ₩368B 277.6M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,570 7.22 USD |
+0.21
|
₩357B 269.51M USD | ₩40K 30.47 USD | ₩9,340 7.05 USD | ₩9,680 7.31 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,850 9.7 USD |
-5.58
|
₩337B 254.26M USD | ₩130K 97.79 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩337B 254.26M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,570 4.96 USD |
-0.3
|
₩315B 237.79M USD | ₩390K 294.63 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩315B 237.79M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,240 9.24 USD |
+0.91
|
₩314B 236.99M USD | ₩750K 566.49 USD | ₩11,000 8.3 USD | ₩12,430 9.38 USD | ₩314B 236.99M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩14,660 11.07 USD |
+0.76
|
₩296B 223.76M USD | ₩513K 387.45 USD | ₩13,420 10.13 USD | ₩14,740 11.13 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,400 15.4 USD |
-2.39
|
₩293B 221.47M USD | ₩55K 41.64 USD | ₩18,710 14.12 USD | ₩21,150 15.96 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,400 20.68 USD |
+0.92
|
₩287B 217M USD | ₩14 0.01 USD | ₩27,000 20.38 USD | ₩27,450 20.72 USD | ₩287B 217M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,819 1.37 USD |
+2.19
|
₩283B 213.52M USD | ₩986K 744.31 USD | ₩1,677 1.27 USD | ₩1,835 1.39 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩172,300 130.06 USD |
+3.11
|
₩283B 213.49M USD | ₩4K 3.16 USD | ₩165,000 124.55 USD | ₩172,700 130.36 USD | ₩283B 213.49M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,300 5.51 USD |
-2.01
|
₩276B 208.57M USD | ₩138K 104.38 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩276B 208.57M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,260 6.23 USD |
-0.36
|
₩273B 206.44M USD | ₩33K 24.84 USD | ₩8,110 6.12 USD | ₩8,280 6.25 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,010 6.8 USD |
-0.11
|
₩267B 201.67M USD | ₩20K 14.75 USD | ₩8,750 6.6 USD | ₩9,180 6.93 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
-0.7
|
₩265B 200.2M USD | ₩7K 5.13 USD | ₩20,500 15.47 USD | ₩21,850 16.49 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,800 23.25 USD |
-1.28
|
₩264B 199.62M USD | ₩13K 9.86 USD | ₩29,950 22.61 USD | ₩31,350 23.66 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,140 2.37 USD |
-8.72
|
₩262B 197.93M USD | ₩4M 3K USD | ₩3,100 2.34 USD | ₩3,425 2.59 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,625 3.49 USD |
-2.63
|
₩260B 196.16M USD | ₩499K 376.49 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,340 7.81 USD |
-0.19
|
₩257B 193.96M USD | ₩2K 1.45 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
-3.5
|
₩256B 192.95M USD | ₩483K 364.78 USD | ₩5,720 4.32 USD | ₩6,070 4.58 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,330 12.33 USD |
-5.61
|
₩250B 188.52M USD | ₩129K 97.34 USD | ₩16,000 12.08 USD | ₩17,130 12.93 USD | ₩250B 188.52M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩45,000 33.97 USD |
+4.05
|
₩244B 184.56M USD | ₩10K 7.19 USD | ₩41,900 31.63 USD | ₩46,450 35.06 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,020 7.56 USD |
-0.6
|
₩240B 181.52M USD | ₩121K 91.53 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,120 9.9 USD |
-5.48
|
₩227B 171.66M USD | ₩134K 100.94 USD | ₩12,710 9.59 USD | ₩13,840 10.45 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,190 8.45 USD |
-3.2
|
₩227B 171.03M USD | ₩41K 30.6 USD | ₩11,160 8.42 USD | ₩11,560 8.73 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,910 8.24 USD |
+0.93
|
₩223B 168.52M USD | ₩1K 0.91 USD | ₩10,760 8.12 USD | ₩10,910 8.24 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,200 37.14 USD |
-0.81
|
₩215B 162.62M USD | ₩5K 3.51 USD | ₩48,700 36.76 USD | ₩49,800 37.59 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,410 6.35 USD |
-2.21
|
₩209B 157.76M USD | ₩70K 53.15 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,400 7.85 USD |
+2.36
|
₩202B 152.2M USD | ₩4K 2.83 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩13,220 9.98 USD |
-4.13
|
₩201B 151.57M USD | ₩87K 65.9 USD | ₩13,000 9.81 USD | ₩13,790 10.41 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,045 1.54 USD |
-3.54
|
₩198B 149.47M USD | ₩618K 466.31 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩198B 149.47M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,685 3.54 USD |
-0.43
|
₩193B 145.9M USD | ₩65K 49.4 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
+1.98
|
₩192B 144.58M USD | ₩105K 78.9 USD | ₩3,730 2.82 USD | ₩3,905 2.95 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,900 2.19 USD |
-1.53
|
₩185B 139.88M USD | ₩330K 249.14 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,060 12.88 USD |
-1.33
|
₩179B 135.11M USD | ₩6K 4.91 USD | ₩16,640 12.56 USD | ₩17,300 13.06 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,967 1.48 USD |
+2.13
|
₩173B 130.77M USD | ₩2M 1.2K USD | ₩1,871 1.41 USD | ₩2,070 1.56 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,060 3.06 USD |
-3.45
|
₩166B 125.65M USD | ₩426K 321.67 USD | ₩4,010 3.03 USD | ₩4,255 3.21 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,600 9.51 USD |
+1.53
|
₩164B 123.64M USD | ₩16K 11.92 USD | ₩12,220 9.22 USD | ₩12,770 9.64 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,560 4.95 USD |
-1.65
|
₩163B 122.88M USD | ₩174K 131.42 USD | ₩6,480 4.89 USD | ₩6,720 5.07 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+0.56
|
₩161B 121.36M USD | ₩26K 19.4 USD | ₩8,870 6.7 USD | ₩9,050 6.83 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,600 3.47 USD |
-3.56
|
₩156B 118.1M USD | ₩20K 14.91 USD | ₩4,545 3.43 USD | ₩4,930 3.72 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,490 5.65 USD |
-1.58
|
₩153B 115.69M USD | ₩67K 50.22 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,400 4.83 USD |
-0.31
|
₩152B 114.87M USD | ₩58K 43.53 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,990 9.05 USD |
-2.52
|
₩152B 114.42M USD | ₩144K 108.63 USD | ₩11,920 9 USD | ₩12,290 9.28 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,655 2.76 USD |
-6.64
|
₩150B 113.19M USD | ₩404K 304.89 USD | ₩3,635 2.74 USD | ₩3,945 2.98 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}