Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (218)
All exchanges
Basic Materials (218)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩266,500 201.16 USD |
-5.83
|
₩20T 15.21B USD | ₩367K 277.4 USD | ₩265,000 200.03 USD | ₩285,000 215.13 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩237,500 179.27 USD |
-1.25
|
₩19T 14.03B USD | ₩268K 202.52 USD | ₩234,000 176.63 USD | ₩248,000 187.2 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩869,000 655.95 USD |
-0.8
|
₩18T 13.38B USD | ₩9K 6.48 USD | ₩859,000 648.4 USD | ₩880,000 664.26 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,700 79.79 USD |
-0.84
|
₩8T 6.25B USD | ₩16K 11.91 USD | ₩104,700 79.03 USD | ₩107,500 81.14 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
-1.21
|
₩4T 2.83B USD | ₩479K 361.73 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩70,300 53.07 USD |
-5.76
|
₩3T 2.58B USD | ₩135K 101.73 USD | ₩70,300 53.07 USD | ₩74,500 56.24 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩404,500 305.33 USD |
+0.12
|
₩3T 2.25B USD | ₩27K 20.72 USD | ₩395,000 298.16 USD | ₩420,000 317.03 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,300 80.99 USD |
+0.75
|
₩3T 2.06B USD | ₩46K 35.03 USD | ₩105,100 79.33 USD | ₩110,800 83.64 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.32
|
₩2T 1.65B USD | ₩20K 14.88 USD | ₩280,000 211.35 USD | ₩293,000 221.17 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩203,000 153.23 USD |
-4.47
|
₩2T 1.64B USD | ₩30K 22.83 USD | ₩201,000 151.72 USD | ₩208,500 157.38 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,600 36.69 USD |
+2.86
|
₩2T 1.55B USD | ₩187K 140.88 USD | ₩47,100 35.55 USD | ₩49,600 37.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,350 28.95 USD |
-2.04
|
₩2T 1.48B USD | ₩457K 344.82 USD | ₩36,750 27.74 USD | ₩39,700 29.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,100 30.27 USD |
-0.62
|
₩1T 989.81M USD | ₩237K 178.59 USD | ₩39,100 29.51 USD | ₩41,200 31.1 USD | ₩1T 989.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,560 12.5 USD |
+1.91
|
₩1T 919.28M USD | ₩67K 50.68 USD | ₩16,070 12.13 USD | ₩16,570 12.51 USD | ₩1T 919.28M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩34,900 26.34 USD |
-9.35
|
₩1T 874.69M USD | ₩164K 124.17 USD | ₩34,550 26.08 USD | ₩38,450 29.02 USD | ₩1T 874.69M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,100 33.29 USD |
-1.01
|
₩1T 864.97M USD | ₩3K 2.63 USD | ₩43,750 33.02 USD | ₩44,800 33.82 USD | ₩1T 864.97M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,800 21.74 USD |
-4.16
|
₩1T 779.62M USD | ₩75K 56.51 USD | ₩28,750 21.7 USD | ₩30,500 23.02 USD | ₩1T 779.62M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,200 6.94 USD |
-7.82
|
₩987B 744.83M USD | ₩1M 855.91 USD | ₩9,170 6.92 USD | ₩9,750 7.36 USD | ₩987B 744.83M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩39,850 30.08 USD |
-3.63
|
₩901B 680.26M USD | ₩56K 42.09 USD | ₩39,600 29.89 USD | ₩41,400 31.25 USD | ₩901B 680.26M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,700 26.19 USD |
-1.42
|
₩884B 667.13M USD | ₩46K 34.97 USD | ₩34,550 26.08 USD | ₩35,200 26.57 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,930 12.02 USD |
-0.25
|
₩823B 621.39M USD | ₩213K 161.13 USD | ₩15,500 11.7 USD | ₩16,130 12.18 USD | ₩823B 621.39M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,600 31.4 USD |
-1.19
|
₩806B 608.55M USD | ₩61K 46.23 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩806B 608.55M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,900 48.23 USD |
-5.75
|
₩770B 581.17M USD | ₩277K 208.81 USD | ₩61,000 46.05 USD | ₩69,500 52.46 USD | ₩770B 581.17M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,500 37.36 USD |
-13.76
|
₩749B 565.08M USD | ₩706K 532.58 USD | ₩44,150 33.33 USD | ₩51,300 38.72 USD | ₩749B 565.08M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-5.1
|
₩741B 559.46M USD | ₩50K 38 USD | ₩35,950 27.14 USD | ₩37,850 28.57 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
-0.22
|
₩736B 555.38M USD | ₩6K 4.23 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩825,000 622.74 USD |
-2.83
|
₩694B 524.12M USD | ₩1K 1.09 USD | ₩820,000 618.97 USD | ₩857,000 646.89 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,500 7.93 USD |
-5.91
|
₩690B 520.97M USD | ₩287K 216.98 USD | ₩10,450 7.89 USD | ₩11,090 8.37 USD | ₩690B 520.97M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-0.46
|
₩628B 473.72M USD | ₩4K 2.66 USD | ₩128,800 97.22 USD | ₩133,100 100.47 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩135,200 102.05 USD |
0
|
₩603B 455.22M USD | ₩2K 1.81 USD | ₩131,700 99.41 USD | ₩138,000 104.17 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,040 11.35 USD |
-0.86
|
₩577B 435.61M USD | ₩60K 45.5 USD | ₩14,940 11.28 USD | ₩15,170 11.45 USD | ₩577B 435.61M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,320 4.02 USD |
-4.66
|
₩571B 431.1M USD | ₩403K 304.21 USD | ₩5,280 3.99 USD | ₩5,550 4.19 USD | ₩571B 431.1M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,800 66.27 USD |
+9.48
|
₩542B 409.32M USD | ₩110K 83.12 USD | ₩80,800 60.99 USD | ₩90,500 68.31 USD | ₩542B 409.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,910 12.76 USD |
-0.59
|
₩521B 393.54M USD | ₩12K 8.96 USD | ₩16,780 12.67 USD | ₩17,040 12.86 USD | ₩521B 393.54M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,040 3.8 USD |
-0.2
|
₩492B 371.08M USD | ₩119K 89.59 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩492B 371.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩121,500 91.71 USD |
+0.08
|
₩488B 368.6M USD | ₩1K 0.94 USD | ₩118,300 89.3 USD | ₩123,200 93 USD | ₩488B 368.6M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
+2.35
|
₩473B 357.39M USD | ₩27K 20.55 USD | ₩33,550 25.32 USD | ₩35,400 26.72 USD | ₩473B 357.39M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,630 7.27 USD |
-3.8
|
₩465B 351.03M USD | ₩133K 100.15 USD | ₩9,580 7.23 USD | ₩10,070 7.6 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,710 11.1 USD |
-1.93
|
₩432B 326.07M USD | ₩49K 37.35 USD | ₩14,600 11.02 USD | ₩15,040 11.35 USD | ₩432B 326.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,150 25.78 USD |
-5.79
|
₩431B 325M USD | ₩50K 37.47 USD | ₩34,000 25.66 USD | ₩35,700 26.95 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩19,610 14.8 USD |
-1.46
|
₩410B 309.82M USD | ₩8K 5.93 USD | ₩19,420 14.66 USD | ₩19,960 15.07 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,300 29.67 USD |
-2.96
|
₩406B 306.61M USD | ₩186K 140.2 USD | ₩39,000 29.44 USD | ₩41,750 31.51 USD | ₩406B 306.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
-1.26
|
₩406B 306.33M USD | ₩3K 1.97 USD | ₩22,400 16.91 USD | ₩23,850 18 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
0
|
₩406B 306.16M USD | ₩337K 254.02 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩406B 306.16M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,100 74.8 USD |
-0.3
|
₩403B 304.14M USD | ₩15K 11.52 USD | ₩97,000 73.22 USD | ₩101,100 76.31 USD | ₩403B 304.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,350 2.53 USD |
-9.21
|
₩401B 302.51M USD | ₩17K 12.68 USD | ₩3,070 2.32 USD | ₩3,690 2.79 USD | ₩401B 302.51M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,830 11.19 USD |
-1.59
|
₩400B 302.06M USD | ₩24K 18.03 USD | ₩14,650 11.06 USD | ₩15,080 11.38 USD | ₩400B 302.06M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,900 22.57 USD |
-3.08
|
₩364B 275.01M USD | ₩20K 15.04 USD | ₩29,850 22.53 USD | ₩30,950 23.36 USD | ₩364B 275.01M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,400 39.55 USD |
+0.96
|
₩348B 262.59M USD | ₩11K 8.51 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩121,400 91.64 USD |
-2.57
|
₩344B 259.91M USD | ₩4K 2.66 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩344B 259.91M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,520 2.66 USD |
-0.85
|
₩337B 254.3M USD | ₩34K 25.67 USD | ₩3,485 2.63 USD | ₩3,555 2.68 USD | ₩337B 254.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-4.24
|
₩325B 245.43M USD | ₩18K 13.65 USD | ₩27,000 20.38 USD | ₩28,900 21.81 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,040 12.11 USD |
-1.9
|
₩325B 245.16M USD | ₩144K 108.94 USD | ₩15,840 11.96 USD | ₩16,700 12.61 USD | ₩325B 245.16M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
-1.1
|
₩322B 243.06M USD | ₩18K 13.61 USD | ₩8,680 6.55 USD | ₩9,080 6.85 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,600 140.85 USD |
-0.27
|
₩305B 230.59M USD | ₩4K 2.83 USD | ₩183,200 138.29 USD | ₩188,300 142.14 USD | ₩305B 230.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩288B 217.09M USD | ₩10 0.01 USD | ₩27,200 20.53 USD | ₩27,200 20.53 USD | ₩288B 217.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,838 1.39 USD |
-2.75
|
₩286B 215.75M USD | ₩240K 181.53 USD | ₩1,829 1.38 USD | ₩1,895 1.43 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,900 9.74 USD |
-2.27
|
₩278B 209.8M USD | ₩463K 349.81 USD | ₩12,530 9.46 USD | ₩13,700 10.34 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,110 5.37 USD |
-0.56
|
₩267B 201.41M USD | ₩37K 28.12 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,050 23.44 USD |
-0.8
|
₩267B 201.24M USD | ₩23K 17.26 USD | ₩30,550 23.06 USD | ₩31,500 23.78 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-2.14
|
₩263B 198.34M USD | ₩81K 61.36 USD | ₩5,470 4.13 USD | ₩5,600 4.23 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,300 47.03 USD |
+0.65
|
₩258B 195.01M USD | ₩17K 12.83 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩258B 195.01M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-5.2
|
₩258B 194.7M USD | ₩103K 77.88 USD | ₩9,820 7.41 USD | ₩10,280 7.76 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩257B 193.7M USD | ₩51K 38.67 USD | ₩5,430 4.1 USD | ₩5,880 4.44 USD | ₩257B 193.7M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
-1.04
|
₩252B 190.22M USD | ₩160K 120.75 USD | ₩10,240 7.73 USD | ₩10,780 8.14 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,200 6.19 USD |
+0.99
|
₩242B 182.9M USD | ₩7K 5.15 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,840 8.94 USD |
-0.08
|
₩237B 178.75M USD | ₩316 0.24 USD | ₩11,450 8.64 USD | ₩11,850 8.94 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,695 2.03 USD |
-2.53
|
₩225B 169.88M USD | ₩95K 71.68 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩225B 169.88M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,500 6.42 USD |
-6.59
|
₩224B 168.71M USD | ₩280K 210.99 USD | ₩8,470 6.39 USD | ₩9,100 6.87 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,190 8.45 USD |
-0.53
|
₩217B 163.76M USD | ₩3K 2.06 USD | ₩11,190 8.45 USD | ₩11,300 8.53 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.74
|
₩212B 160.13M USD | ₩8K 6.22 USD | ₩14,730 11.12 USD | ₩14,900 11.25 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,220 6.2 USD |
-3.18
|
₩204B 154.19M USD | ₩728 0.55 USD | ₩8,200 6.19 USD | ₩8,450 6.38 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,400 2.57 USD |
-2.16
|
₩191B 144.2M USD | ₩128K 96.29 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩191B 144.2M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,960 2.23 USD |
+0.85
|
₩189B 142.77M USD | ₩295K 222.94 USD | ₩2,920 2.2 USD | ₩3,015 2.28 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,215 3.18 USD |
-1.98
|
₩187B 140.82M USD | ₩79K 59.26 USD | ₩4,205 3.17 USD | ₩4,350 3.28 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,830 8.93 USD |
-5.51
|
₩185B 139.63M USD | ₩71K 53.31 USD | ₩11,820 8.92 USD | ₩12,520 9.45 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,250 5.47 USD |
-1.36
|
₩180B 136M USD | ₩29K 22.16 USD | ₩7,190 5.43 USD | ₩7,350 5.55 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
-0.78
|
₩174B 131.42M USD | ₩53K 40.11 USD | ₩6,340 4.79 USD | ₩6,510 4.91 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,600 6.49 USD |
-5.08
|
₩174B 131.27M USD | ₩56K 42.53 USD | ₩8,480 6.4 USD | ₩8,880 6.7 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
-0.29
|
₩173B 130.36M USD | ₩35K 26.71 USD | ₩3,440 2.6 USD | ₩3,500 2.64 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,100 3.09 USD |
-0.85
|
₩169B 127.68M USD | ₩18K 13.93 USD | ₩4,090 3.09 USD | ₩4,160 3.14 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,280 2.48 USD |
-4.65
|
₩169B 127.57M USD | ₩290K 218.77 USD | ₩3,205 2.42 USD | ₩3,440 2.6 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,070 6.09 USD |
-1.34
|
₩165B 124.65M USD | ₩18K 13.57 USD | ₩8,070 6.09 USD | ₩8,200 6.19 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,200 9.21 USD |
-0.57
|
₩159B 119.72M USD | ₩9K 6.96 USD | ₩12,100 9.13 USD | ₩12,300 9.28 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,610 4.99 USD |
-1.2
|
₩157B 118.64M USD | ₩19K 14.26 USD | ₩6,610 4.99 USD | ₩6,700 5.06 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,780 6.63 USD |
-0.57
|
₩157B 118.4M USD | ₩23K 17 USD | ₩8,730 6.59 USD | ₩8,980 6.78 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,380 7.84 USD |
-2.99
|
₩157B 118.15M USD | ₩18K 13.25 USD | ₩10,320 7.79 USD | ₩10,660 8.05 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,500 38.87 USD |
-2.65
|
₩149B 112.45M USD | ₩7K 5.28 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,940 10.52 USD |
-0.64
|
₩147B 111.26M USD | ₩7K 5.19 USD | ₩13,790 10.41 USD | ₩14,250 10.76 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,700 20.15 USD |
-3.78
|
₩145B 109.51M USD | ₩3K 2.63 USD | ₩26,450 19.97 USD | ₩27,700 20.91 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,622 1.22 USD |
-4.98
|
₩143B 107.71M USD | ₩4M 2.77K USD | ₩1,612 1.22 USD | ₩1,731 1.31 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,459 1.1 USD |
-4.08
|
₩141B 106.64M USD | ₩405K 305.96 USD | ₩1,449 1.09 USD | ₩1,519 1.15 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
-2.15
|
₩139B 104.64M USD | ₩92K 69.27 USD | ₩10,500 7.93 USD | ₩11,120 8.39 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩36,200 27.33 USD |
-2.29
|
₩136B 102.95M USD | ₩29K 22.23 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.16
|
₩136B 102.29M USD | ₩6K 4.85 USD | ₩6,260 4.73 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
-0.11
|
₩133B 100.72M USD | ₩29K 21.67 USD | ₩4,505 3.4 USD | ₩4,595 3.47 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,900 42.95 USD |
+1.07
|
₩132B 99.45M USD | ₩17 0.01 USD | ₩56,300 42.5 USD | ₩56,900 42.95 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,060 2.31 USD |
-1.77
|
₩125B 94.55M USD | ₩81K 60.88 USD | ₩3,050 2.3 USD | ₩3,120 2.36 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,900 2.94 USD |
-3.94
|
₩125B 94.42M USD | ₩97K 73 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩125B 94.42M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
