Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩284,500 214.75 USD |
-4.85
|
₩22T 16.24B USD | ₩154K 115.97 USD | ₩283,500 214 USD | ₩295,000 222.68 USD | ₩22T 16.24B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩981,000 740.49 USD |
-2.78
|
₩20T 15.1B USD | ₩7K 5.15 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩244,500 184.56 USD |
-6.14
|
₩19T 14.45B USD | ₩125K 94.07 USD | ₩243,500 183.8 USD | ₩255,000 192.48 USD | ₩19T 14.45B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,300 82.5 USD |
-3.95
|
₩9T 6.46B USD | ₩12K 9.23 USD | ₩108,900 82.2 USD | ₩113,200 85.45 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩94,100 71.03 USD |
-2.49
|
₩5T 3.45B USD | ₩145K 109.09 USD | ₩92,200 69.6 USD | ₩97,400 73.52 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,600 20.08 USD |
-3.97
|
₩4T 2.64B USD | ₩204K 154.24 USD | ₩26,400 19.93 USD | ₩27,350 20.64 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩426,500 321.94 USD |
-6.37
|
₩3T 2.37B USD | ₩8K 5.67 USD | ₩425,500 321.18 USD | ₩451,000 340.43 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩386,500 291.74 USD |
-2.52
|
₩3T 2.23B USD | ₩18K 13.49 USD | ₩377,000 284.57 USD | ₩405,500 306.09 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩110,700 83.56 USD |
-3.49
|
₩3T 2.12B USD | ₩27K 20.43 USD | ₩109,600 82.73 USD | ₩114,200 86.2 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩255,000 192.48 USD |
-3.23
|
₩3T 2.06B USD | ₩19K 14.53 USD | ₩245,000 184.93 USD | ₩262,500 198.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,150 35.59 USD |
-5.04
|
₩2T 1.81B USD | ₩238K 179.52 USD | ₩46,500 35.1 USD | ₩49,550 37.4 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,500 41.14 USD |
-5.71
|
₩2T 1.73B USD | ₩51K 38.38 USD | ₩54,500 41.14 USD | ₩56,700 42.8 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩49,800 37.59 USD |
-7.43
|
₩2T 1.23B USD | ₩107K 80.43 USD | ₩49,400 37.29 USD | ₩52,400 39.55 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩41,450 31.29 USD |
-6.85
|
₩1T 1.12B USD | ₩50K 37.9 USD | ₩41,000 30.95 USD | ₩43,650 32.95 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,620 10.28 USD |
-4.82
|
₩1T 1.1B USD | ₩943K 711.61 USD | ₩13,450 10.15 USD | ₩14,070 10.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,050 30.99 USD |
-5.96
|
₩1T 1.03B USD | ₩65K 48.93 USD | ₩40,500 30.57 USD | ₩42,800 32.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,680 12.59 USD |
+1.77
|
₩1T 925.94M USD | ₩90K 67.68 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩1T 925.94M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,800 34.57 USD |
-3.38
|
₩1T 898.31M USD | ₩6K 4.34 USD | ₩45,750 34.53 USD | ₩47,050 35.52 USD | ₩1T 898.31M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,350 30.46 USD |
-3.58
|
₩1T 775.76M USD | ₩20K 14.93 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩1T 775.76M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
-5.18
|
₩1T 765.61M USD | ₩18K 13.58 USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩65,400 49.37 USD |
-12.82
|
₩989B 746.59M USD | ₩156K 118.05 USD | ₩64,500 48.69 USD | ₩74,200 56.01 USD | ₩989B 746.59M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,200 34.87 USD |
-2.94
|
₩945B 713.02M USD | ₩80K 60.62 USD | ₩45,900 34.65 USD | ₩49,450 37.33 USD | ₩945B 713.02M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,100 36.31 USD |
-3.71
|
₩932B 703.64M USD | ₩22K 16.3 USD | ₩47,950 36.19 USD | ₩49,900 37.67 USD | ₩932B 703.64M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,840 13.47 USD |
-4.14
|
₩922B 695.89M USD | ₩104K 78.25 USD | ₩17,780 13.42 USD | ₩18,320 13.83 USD | ₩922B 695.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,300 18.34 USD |
-4.33
|
₩795B 599.81M USD | ₩10K 7.28 USD | ₩24,050 18.15 USD | ₩25,150 18.98 USD | ₩795B 599.81M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,070 5.34 USD |
-4.59
|
₩759B 572.91M USD | ₩8M 5.94K USD | ₩6,940 5.24 USD | ₩8,040 6.07 USD | ₩759B 572.91M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,540 8.71 USD |
-6.18
|
₩759B 572.57M USD | ₩287K 216.3 USD | ₩11,450 8.64 USD | ₩12,100 9.13 USD | ₩759B 572.57M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
-4.13
|
₩741B 559.69M USD | ₩898 0.68 USD | ₩881,000 665.01 USD | ₩916,000 691.43 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,900 43.71 USD |
-3.98
|
₩697B 526.3M USD | ₩40K 30.3 USD | ₩57,400 43.33 USD | ₩59,500 44.91 USD | ₩697B 526.3M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,900 98.05 USD |
-0.15
|
₩623B 470.1M USD | ₩858 0.65 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,600 103.87 USD |
-2.06
|
₩614B 463.3M USD | ₩2K 1.64 USD | ₩137,200 103.56 USD | ₩142,300 107.41 USD | ₩614B 463.3M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩2 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,370 11.6 USD |
-1.73
|
₩590B 445.17M USD | ₩36K 27.26 USD | ₩15,330 11.57 USD | ₩15,640 11.81 USD | ₩590B 445.17M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,990 13.58 USD |
-4.61
|
₩528B 398.78M USD | ₩25K 19.07 USD | ₩17,820 13.45 USD | ₩18,730 14.14 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,930 8.25 USD |
-2.84
|
₩528B 398.42M USD | ₩289K 218.17 USD | ₩10,810 8.16 USD | ₩11,420 8.62 USD | ₩528B 398.42M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,390 4.07 USD |
-1.28
|
₩526B 396.88M USD | ₩133K 100.46 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,700 63.18 USD |
-4.88
|
₩517B 390.2M USD | ₩12K 9.33 USD | ₩83,300 62.88 USD | ₩87,000 65.67 USD | ₩517B 390.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,680 12.59 USD |
-2.46
|
₩514B 388.19M USD | ₩4K 2.95 USD | ₩16,580 12.52 USD | ₩17,270 13.04 USD | ₩514B 388.19M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,700 29.97 USD |
-2.34
|
₩501B 377.82M USD | ₩86K 65.21 USD | ₩38,700 29.21 USD | ₩42,150 31.82 USD | ₩501B 377.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,200 92.24 USD |
-2.63
|
₩491B 370.72M USD | ₩591 0.45 USD | ₩120,700 91.11 USD | ₩123,500 93.22 USD | ₩491B 370.72M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,250 16.8 USD |
-2.41
|
₩466B 351.53M USD | ₩1K 0.99 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,900 25.59 USD |
-3.28
|
₩461B 348.15M USD | ₩8K 6.4 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩461B 348.15M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,780 11.91 USD |
-2.29
|
₩426B 321.41M USD | ₩8K 5.74 USD | ₩15,710 11.86 USD | ₩15,990 12.07 USD | ₩426B 321.41M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,700 26.19 USD |
-5.31
|
₩423B 319.16M USD | ₩15K 11.3 USD | ₩34,600 26.12 USD | ₩35,950 27.14 USD | ₩423B 319.16M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,250 18.3 USD |
-2.61
|
₩419B 316.1M USD | ₩801 0.6 USD | ₩24,150 18.23 USD | ₩24,900 18.8 USD | ₩419B 316.1M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩138,700 104.7 USD |
-3.34
|
₩393B 296.95M USD | ₩2K 1.56 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩393B 296.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,200 72.62 USD |
-4.75
|
₩391B 295.24M USD | ₩17K 12.53 USD | ₩95,200 71.86 USD | ₩101,200 76.39 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,900 44.46 USD |
-2.32
|
₩391B 295.17M USD | ₩4K 2.89 USD | ₩58,700 44.31 USD | ₩60,300 45.52 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,050 27.21 USD |
-6.76
|
₩373B 281.25M USD | ₩142K 107.06 USD | ₩35,600 26.87 USD | ₩38,250 28.87 USD | ₩373B 281.25M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩217,000 163.8 USD |
+2.6
|
₩355B 268.16M USD | ₩1K 1.02 USD | ₩209,000 157.76 USD | ₩217,500 164.18 USD | ₩355B 268.16M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,700 2.79 USD |
-1.07
|
₩354B 267.3M USD | ₩72K 54.16 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩354B 267.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,650 7.28 USD |
-1.73
|
₩347B 262.07M USD | ₩29K 21.93 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,590 9.5 USD |
-4.62
|
₩330B 249.12M USD | ₩107K 80.46 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩330B 249.12M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,000 27.93 USD |
-2.63
|
₩318B 239.81M USD | ₩11K 8.18 USD | ₩37,000 27.93 USD | ₩38,600 29.14 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,350 11.59 USD |
-2.35
|
₩311B 234.61M USD | ₩74K 55.48 USD | ₩15,300 11.55 USD | ₩15,870 11.98 USD | ₩311B 234.61M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,928 1.46 USD |
-2.08
|
₩300B 226.31M USD | ₩287K 216.95 USD | ₩1,907 1.44 USD | ₩1,960 1.48 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,300 21.36 USD |
-0.88
|
₩299B 225.87M USD | ₩29 0.02 USD | ₩28,000 21.14 USD | ₩28,300 21.36 USD | ₩299B 225.87M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,870 10.47 USD |
-0.79
|
₩299B 225.57M USD | ₩310K 233.81 USD | ₩13,100 9.89 USD | ₩14,520 10.96 USD | ₩299B 225.57M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,490 4.9 USD |
-5.81
|
₩297B 224.08M USD | ₩41K 30.72 USD | ₩6,490 4.9 USD | ₩6,800 5.13 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-3.17
|
₩293B 220.97M USD | ₩1K 1.05 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩293B 220.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,110 6.88 USD |
-3.08
|
₩286B 216.21M USD | ₩10K 7.3 USD | ₩9,080 6.85 USD | ₩9,370 7.07 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,750 4.34 USD |
-1.2
|
₩276B 208.11M USD | ₩103K 77.6 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,320 5.53 USD |
-1.88
|
₩275B 207.35M USD | ₩30K 22.91 USD | ₩7,250 5.47 USD | ₩7,460 5.63 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,240 8.48 USD |
-2.85
|
₩270B 203.62M USD | ₩49K 36.81 USD | ₩11,200 8.45 USD | ₩11,560 8.73 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,040 7.58 USD |
-7.29
|
₩264B 199.27M USD | ₩153K 115.84 USD | ₩10,020 7.56 USD | ₩10,690 8.07 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,890 6.71 USD |
-1.54
|
₩263B 198.29M USD | ₩4K 2.98 USD | ₩8,770 6.62 USD | ₩9,130 6.89 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩247B 186.55M USD | ₩8K 6.38 USD | ₩58,700 44.31 USD | ₩59,600 44.99 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,890 2.18 USD |
-3.34
|
₩241B 182.18M USD | ₩260K 196.11 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩241B 182.18M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,910 8.99 USD |
-0.33
|
₩238B 179.8M USD | ₩4 0 USD | ₩11,910 8.99 USD | ₩11,910 8.99 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,070 6.85 USD |
+1.45
|
₩225B 170.14M USD | ₩290 0.22 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩225B 170.14M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,060 8.35 USD |
-5.95
|
₩224B 168.82M USD | ₩133K 100.21 USD | ₩10,900 8.23 USD | ₩11,650 8.79 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,330 3.27 USD |
-3.56
|
₩223B 168.4M USD | ₩4M 2.99K USD | ₩4,200 3.17 USD | ₩4,860 3.67 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,830 3.65 USD |
-2.22
|
₩214B 161.36M USD | ₩105K 79.1 USD | ₩4,790 3.62 USD | ₩4,940 3.73 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,660 10.31 USD |
-4.41
|
₩214B 161.23M USD | ₩55K 41.67 USD | ₩13,450 10.15 USD | ₩14,200 10.72 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩212B 159.69M USD | ₩4K 3.32 USD | ₩14,490 10.94 USD | ₩14,840 11.2 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,675 2.77 USD |
-2.39
|
₩206B 155.87M USD | ₩125K 94.5 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩206B 155.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
-1.34
|
₩200B 150.59M USD | ₩2K 1.77 USD | ₩10,290 7.77 USD | ₩10,330 7.8 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,760 5.86 USD |
-1.02
|
₩193B 145.56M USD | ₩23K 17.56 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.66
|
₩192B 145.18M USD | ₩20K 15.1 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩48,850 36.87 USD |
-2.72
|
₩184B 138.93M USD | ₩11K 8.59 USD | ₩47,250 35.67 USD | ₩50,000 37.74 USD | ₩184B 138.93M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,760 5.1 USD |
-2.03
|
₩184B 138.81M USD | ₩52K 39.05 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩184B 138.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,630 2.74 USD |
-0.68
|
₩181B 136.37M USD | ₩54K 40.86 USD | ₩3,575 2.7 USD | ₩3,670 2.77 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,295 3.24 USD |
-1.26
|
₩177B 133.75M USD | ₩14K 10.32 USD | ₩4,280 3.23 USD | ₩4,350 3.28 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,200 45.44 USD |
-2.43
|
₩174B 131.45M USD | ₩13K 9.67 USD | ₩59,100 44.61 USD | ₩61,900 46.72 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,746 1.32 USD |
-1.36
|
₩169B 127.62M USD | ₩467K 352.82 USD | ₩1,717 1.3 USD | ₩1,784 1.35 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,040 8.33 USD |
-3.16
|
₩166B 125.66M USD | ₩15K 11.46 USD | ₩11,020 8.32 USD | ₩11,350 8.57 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,950 5.25 USD |
-1.28
|
₩165B 124.74M USD | ₩12K 8.81 USD | ₩6,910 5.22 USD | ₩7,040 5.31 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,020 6.05 USD |
-1.6
|
₩164B 123.88M USD | ₩11K 7.93 USD | ₩7,980 6.02 USD | ₩8,150 6.15 USD | ₩164B 123.88M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,900 22.57 USD |
-4.17
|
₩162B 122.63M USD | ₩2K 1.54 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩162B 122.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.67
|
₩159B 119.75M USD | ₩20K 15.23 USD | ₩8,860 6.69 USD | ₩8,980 6.78 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-3.53
|
₩156B 117.85M USD | ₩2K 1.28 USD | ₩11,940 9.01 USD | ₩12,310 9.29 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,600 6.49 USD |
-5.29
|
₩155B 116.93M USD | ₩88K 66.76 USD | ₩8,500 6.42 USD | ₩9,050 6.83 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,250 10.76 USD |
-3.19
|
₩151B 113.73M USD | ₩2K 1.7 USD | ₩14,110 10.65 USD | ₩14,740 11.13 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,290 8.52 USD |
-1.91
|
₩143B 108.18M USD | ₩71K 53.83 USD | ₩11,210 8.46 USD | ₩11,610 8.76 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,400 3.32 USD |
-2.75
|
₩141B 106.52M USD | ₩64K 48.47 USD | ₩4,365 3.29 USD | ₩4,540 3.43 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
-0.93
|
₩138B 103.92M USD | ₩7K 5.35 USD | ₩6,345 4.79 USD | ₩6,500 4.91 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
