Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩287,500 217.02 USD |
-3.85
|
₩22T 16.41B USD | ₩104K 78.57 USD | ₩284,500 214.75 USD | ₩295,000 222.68 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩995,000 751.06 USD |
-1.39
|
₩20T 15.32B USD | ₩5K 3.45 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩250,000 188.71 USD |
-4.03
|
₩20T 14.77B USD | ₩76K 57.24 USD | ₩245,500 185.31 USD | ₩255,000 192.48 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,200 84.69 USD |
-1.4
|
₩9T 6.63B USD | ₩8K 6.13 USD | ₩108,900 82.2 USD | ₩113,200 85.45 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩95,700 72.24 USD |
-0.83
|
₩5T 3.51B USD | ₩70K 53.11 USD | ₩92,200 69.6 USD | ₩97,400 73.52 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-2.71
|
₩4T 2.68B USD | ₩146K 110.2 USD | ₩26,400 19.93 USD | ₩27,350 20.64 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩436,000 329.11 USD |
-4.29
|
₩3T 2.42B USD | ₩6K 4.17 USD | ₩429,500 324.2 USD | ₩451,000 340.43 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩389,000 293.63 USD |
-1.89
|
₩3T 2.25B USD | ₩9K 6.83 USD | ₩377,000 284.57 USD | ₩405,500 306.09 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,300 84.77 USD |
-2.1
|
₩3T 2.15B USD | ₩17K 12.83 USD | ₩109,600 82.73 USD | ₩114,200 86.2 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
-2.85
|
₩3T 2.07B USD | ₩12K 9.24 USD | ₩245,000 184.93 USD | ₩262,500 198.14 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,700 36.01 USD |
-3.93
|
₩2T 1.84B USD | ₩172K 130.02 USD | ₩47,400 35.78 USD | ₩49,550 37.4 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩56,200 42.42 USD |
-2.76
|
₩2T 1.79B USD | ₩23K 17.16 USD | ₩55,200 41.67 USD | ₩56,700 42.8 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩50,600 38.19 USD |
-5.95
|
₩2T 1.25B USD | ₩72K 54.16 USD | ₩49,450 37.33 USD | ₩52,400 39.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩42,450 32.04 USD |
-4.61
|
₩2T 1.15B USD | ₩28K 21.31 USD | ₩42,000 31.7 USD | ₩43,650 32.95 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,810 10.42 USD |
-3.49
|
₩1T 1.12B USD | ₩654K 493.91 USD | ₩13,600 10.27 USD | ₩14,070 10.62 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,650 31.44 USD |
-4.59
|
₩1T 1.04B USD | ₩43K 32.42 USD | ₩41,300 31.17 USD | ₩42,800 32.31 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,740 12.64 USD |
+2.14
|
₩1T 929.27M USD | ₩66K 50.03 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩1T 929.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,200 34.87 USD |
-2.54
|
₩1T 906.16M USD | ₩3K 2.26 USD | ₩45,750 34.53 USD | ₩47,050 35.52 USD | ₩1T 906.16M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,875 30.85 USD |
-2.33
|
₩1T 785.85M USD | ₩14K 10.59 USD | ₩40,200 30.34 USD | ₩41,450 31.29 USD | ₩1T 785.85M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
-2.75
|
₩1T 785.24M USD | ₩13K 9.84 USD | ₩45,300 34.19 USD | ₩47,350 35.74 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩66,700 50.35 USD |
-11.07
|
₩1T 761.43M USD | ₩106K 79.72 USD | ₩66,500 50.2 USD | ₩74,200 56.01 USD | ₩1T 761.43M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,300 36.46 USD |
+1.47
|
₩988B 745.43M USD | ₩45K 33.63 USD | ₩47,550 35.89 USD | ₩49,450 37.33 USD | ₩988B 745.43M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,850 36.87 USD |
-2.2
|
₩947B 714.61M USD | ₩16K 11.75 USD | ₩48,000 36.23 USD | ₩49,900 37.67 USD | ₩947B 714.61M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,150 13.7 USD |
-2.47
|
₩938B 707.98M USD | ₩72K 54.48 USD | ₩17,810 13.44 USD | ₩18,320 13.83 USD | ₩938B 707.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,550 18.53 USD |
-3.35
|
₩803B 605.98M USD | ₩8K 5.74 USD | ₩24,050 18.15 USD | ₩25,150 18.98 USD | ₩803B 605.98M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,750 8.87 USD |
-4.47
|
₩772B 582.99M USD | ₩202K 152.27 USD | ₩11,610 8.76 USD | ₩12,100 9.13 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,130 5.38 USD |
-3.78
|
₩765B 577.78M USD | ₩7M 5.48K USD | ₩6,940 5.24 USD | ₩8,040 6.07 USD | ₩765B 577.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩897,000 677.09 USD |
-2.39
|
₩755B 569.86M USD | ₩666 0.5 USD | ₩888,000 670.29 USD | ₩916,000 691.43 USD | ₩755B 569.86M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,800 44.38 USD |
-2.49
|
₩708B 534.48M USD | ₩26K 19.87 USD | ₩57,600 43.48 USD | ₩59,500 44.91 USD | ₩708B 534.48M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,300 98.36 USD |
+0.15
|
₩625B 471.55M USD | ₩644 0.49 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩625B 471.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,000 104.17 USD |
-1.78
|
₩616B 464.65M USD | ₩817 0.62 USD | ₩137,200 103.56 USD | ₩142,300 107.41 USD | ₩616B 464.65M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,600 11.78 USD |
-0.26
|
₩599B 451.83M USD | ₩23K 17.28 USD | ₩15,330 11.57 USD | ₩15,640 11.81 USD | ₩599B 451.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩2 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,260 13.78 USD |
-3.18
|
₩536B 404.77M USD | ₩14K 10.31 USD | ₩18,130 13.69 USD | ₩18,730 14.14 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,490 4.14 USD |
+0.55
|
₩536B 404.24M USD | ₩98K 74.14 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩536B 404.24M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,030 8.33 USD |
-1.96
|
₩533B 402.07M USD | ₩232K 175.25 USD | ₩10,860 8.2 USD | ₩11,420 8.62 USD | ₩533B 402.07M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,600 64.61 USD |
-2.73
|
₩529B 399.06M USD | ₩7K 5.06 USD | ₩84,100 63.48 USD | ₩87,000 65.67 USD | ₩529B 399.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,750 12.64 USD |
-2.05
|
₩516B 389.82M USD | ₩3K 1.95 USD | ₩16,580 12.52 USD | ₩17,270 13.04 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,050 30.23 USD |
-1.48
|
₩505B 381.16M USD | ₩68K 51.2 USD | ₩38,700 29.21 USD | ₩42,150 31.82 USD | ₩505B 381.16M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,500 93.22 USD |
-1.59
|
₩496B 374.67M USD | ₩503 0.38 USD | ₩120,700 91.11 USD | ₩123,500 93.22 USD | ₩496B 374.67M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,250 25.85 USD |
-2.28
|
₩466B 351.74M USD | ₩6K 4.44 USD | ₩34,100 25.74 USD | ₩35,000 26.42 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,050 16.64 USD |
-3.29
|
₩462B 348.37M USD | ₩1K 0.82 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,200 26.57 USD |
-3.96
|
₩429B 323.76M USD | ₩10K 7.41 USD | ₩34,700 26.19 USD | ₩35,950 27.14 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,880 11.99 USD |
-1.67
|
₩428B 323.45M USD | ₩6K 4.42 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩428B 323.45M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩421B 318.06M USD | ₩691 0.52 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩421B 318.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,700 73.75 USD |
-3.27
|
₩397B 299.84M USD | ₩7K 5.65 USD | ₩97,100 73.29 USD | ₩101,200 76.39 USD | ₩397B 299.84M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,800 45.14 USD |
-0.83
|
₩397B 299.68M USD | ₩2K 1.84 USD | ₩58,900 44.46 USD | ₩60,300 45.52 USD | ₩397B 299.68M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩139,800 105.53 USD |
-2.57
|
₩397B 299.3M USD | ₩1K 0.96 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,050 27.97 USD |
-4.16
|
₩383B 289.05M USD | ₩91K 68.38 USD | ₩36,250 27.36 USD | ₩38,250 28.87 USD | ₩383B 289.05M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,720 2.81 USD |
-0.53
|
₩356B 268.75M USD | ₩38K 28.94 USD | ₩3,695 2.79 USD | ₩3,750 2.83 USD | ₩356B 268.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩216,000 163.04 USD |
+2.13
|
₩354B 266.92M USD | ₩651 0.49 USD | ₩209,000 157.76 USD | ₩216,500 163.42 USD | ₩354B 266.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,590 7.24 USD |
-2.34
|
₩345B 260.44M USD | ₩13K 9.97 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩345B 260.44M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,750 9.62 USD |
-3.41
|
₩334B 252.28M USD | ₩64K 48.06 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩334B 252.28M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,300 28.16 USD |
-1.84
|
₩320B 241.75M USD | ₩8K 6.12 USD | ₩37,050 27.97 USD | ₩38,600 29.14 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,720 11.87 USD |
0
|
₩318B 240.27M USD | ₩35K 26.42 USD | ₩15,300 11.55 USD | ₩15,870 11.98 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,660 5.03 USD |
-3.34
|
₩305B 229.95M USD | ₩27K 20.19 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩305B 229.95M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,050 10.61 USD |
+0.5
|
₩303B 228.5M USD | ₩231K 174.7 USD | ₩13,100 9.89 USD | ₩14,520 10.96 USD | ₩303B 228.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,945 1.47 USD |
-1.22
|
₩302B 228.31M USD | ₩144K 108.65 USD | ₩1,927 1.45 USD | ₩1,960 1.48 USD | ₩302B 228.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,300 21.36 USD |
-0.88
|
₩299B 225.87M USD | ₩29 0.02 USD | ₩28,000 21.14 USD | ₩28,300 21.36 USD | ₩299B 225.87M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,650 18.61 USD |
-2.18
|
₩296B 223.24M USD | ₩787 0.59 USD | ₩24,150 18.23 USD | ₩24,850 18.76 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
-2.34
|
₩289B 217.87M USD | ₩5K 3.94 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
0
|
₩279B 210.65M USD | ₩58K 43.95 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,320 5.53 USD |
-1.88
|
₩275B 207.35M USD | ₩24K 17.86 USD | ₩7,250 5.47 USD | ₩7,460 5.63 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,320 8.54 USD |
-2.16
|
₩272B 205.07M USD | ₩23K 17.08 USD | ₩11,260 8.5 USD | ₩11,560 8.73 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,280 7.76 USD |
-5.07
|
₩270B 204.04M USD | ₩116K 87.81 USD | ₩10,210 7.71 USD | ₩10,690 8.07 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,040 6.82 USD |
+0.11
|
₩267B 201.64M USD | ₩4K 2.76 USD | ₩8,770 6.62 USD | ₩9,130 6.89 USD | ₩267B 201.64M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,200 44.69 USD |
+0.17
|
₩245B 185.3M USD | ₩5K 3.49 USD | ₩58,700 44.31 USD | ₩59,500 44.91 USD | ₩245B 185.3M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,890 2.18 USD |
-3.34
|
₩241B 182.18M USD | ₩193K 145.68 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩241B 182.18M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,910 8.99 USD |
-0.33
|
₩238B 179.8M USD | ₩4 0 USD | ₩11,910 8.99 USD | ₩11,910 8.99 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,550 3.43 USD |
+1.34
|
₩234B 176.96M USD | ₩3M 2.61K USD | ₩4,420 3.34 USD | ₩4,860 3.67 USD | ₩234B 176.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,250 6.98 USD |
+3.47
|
₩230B 173.51M USD | ₩35 0.03 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,230 8.48 USD |
-4.51
|
₩227B 171.41M USD | ₩68K 51.61 USD | ₩11,120 8.39 USD | ₩11,650 8.79 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,930 10.51 USD |
-2.52
|
₩218B 164.42M USD | ₩37K 27.92 USD | ₩13,700 10.34 USD | ₩14,200 10.72 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,835 3.65 USD |
-2.11
|
₩214B 161.53M USD | ₩57K 42.68 USD | ₩4,830 3.65 USD | ₩4,940 3.73 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.87
|
₩213B 160.45M USD | ₩3K 2.16 USD | ₩14,490 10.94 USD | ₩14,840 11.2 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,715 2.8 USD |
-1.33
|
₩209B 157.56M USD | ₩78K 59.08 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩209B 157.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,330 7.8 USD |
-0.96
|
₩200B 151.17M USD | ₩1K 0.95 USD | ₩10,290 7.77 USD | ₩10,330 7.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,820 5.9 USD |
-0.26
|
₩194B 146.69M USD | ₩13K 9.82 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.66
|
₩192B 145.18M USD | ₩15K 11.57 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,350 37.25 USD |
-1.69
|
₩186B 140.35M USD | ₩6K 4.82 USD | ₩47,250 35.67 USD | ₩50,000 37.74 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,830 5.16 USD |
-1.01
|
₩186B 140.25M USD | ₩38K 28.84 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,650 2.76 USD |
-0.14
|
₩182B 137.12M USD | ₩38K 28.88 USD | ₩3,575 2.7 USD | ₩3,670 2.77 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩178B 134.22M USD | ₩6K 4.35 USD | ₩4,290 3.24 USD | ₩4,350 3.28 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,700 45.82 USD |
-1.62
|
₩176B 132.54M USD | ₩9K 7.16 USD | ₩59,800 45.14 USD | ₩61,900 46.72 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,775 1.34 USD |
+0.28
|
₩172B 129.74M USD | ₩334K 252.39 USD | ₩1,717 1.3 USD | ₩1,784 1.35 USD | ₩172B 129.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,270 8.51 USD |
-1.14
|
₩170B 128.28M USD | ₩10K 7.34 USD | ₩11,080 8.36 USD | ₩11,350 8.57 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,100 6.11 USD |
-0.61
|
₩166B 125.12M USD | ₩6K 4.43 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,960 5.25 USD |
-1.14
|
₩166B 124.92M USD | ₩7K 4.93 USD | ₩6,910 5.22 USD | ₩7,040 5.31 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,250 22.83 USD |
-3.04
|
₩164B 124.07M USD | ₩1K 0.93 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,900 6.72 USD |
-0.45
|
₩159B 120.02M USD | ₩12K 9 USD | ₩8,890 6.71 USD | ₩8,980 6.78 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,810 6.65 USD |
-2.97
|
₩159B 119.79M USD | ₩34K 26.03 USD | ₩8,670 6.54 USD | ₩9,050 6.83 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,060 9.1 USD |
-3.13
|
₩157B 118.34M USD | ₩525 0.4 USD | ₩12,050 9.1 USD | ₩12,310 9.29 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,390 10.86 USD |
-2.24
|
₩152B 114.85M USD | ₩2K 1.42 USD | ₩14,110 10.65 USD | ₩14,740 11.13 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,480 8.67 USD |
-0.26
|
₩146B 110M USD | ₩47K 35.2 USD | ₩11,350 8.57 USD | ₩11,610 8.76 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,450 3.36 USD |
-1.66
|
₩143B 107.73M USD | ₩44K 33.58 USD | ₩4,365 3.29 USD | ₩4,540 3.43 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
-0.73
|
₩140B 105.52M USD | ₩14K 10.51 USD | ₩3,360 2.54 USD | ₩3,435 2.59 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
