Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-2.35
|
₩22T 16.67B USD | ₩222K 167.68 USD | ₩283,000 213.62 USD | ₩295,000 222.68 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩993,000 749.55 USD |
-1.59
|
₩20T 15.29B USD | ₩10K 7.6 USD | ₩963,000 726.91 USD | ₩1,002,000 756.35 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-3.07
|
₩20T 14.92B USD | ₩201K 151.51 USD | ₩242,500 183.05 USD | ₩255,000 192.48 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,100 84.62 USD |
-1.49
|
₩9T 6.62B USD | ₩21K 15.75 USD | ₩108,200 81.67 USD | ₩113,200 85.45 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩97,600 73.67 USD |
+1.14
|
₩5T 3.58B USD | ₩208K 156.86 USD | ₩92,200 69.6 USD | ₩98,000 73.97 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,000 20.38 USD |
-2.53
|
₩4T 2.68B USD | ₩282K 212.84 USD | ₩26,350 19.89 USD | ₩27,350 20.64 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩426,500 321.94 USD |
-6.37
|
₩3T 2.37B USD | ₩11K 8.12 USD | ₩419,500 316.65 USD | ₩451,000 340.43 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩395,000 298.16 USD |
-0.38
|
₩3T 2.28B USD | ₩26K 19.65 USD | ₩377,000 284.57 USD | ₩405,500 306.09 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,000 86.05 USD |
-0.61
|
₩3T 2.19B USD | ₩40K 29.94 USD | ₩109,600 82.73 USD | ₩114,200 86.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,500 192.11 USD |
-3.42
|
₩3T 2.06B USD | ₩31K 23.19 USD | ₩245,000 184.93 USD | ₩262,500 198.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,950 36.19 USD |
-3.42
|
₩2T 1.84B USD | ₩306K 230.61 USD | ₩46,500 35.1 USD | ₩49,550 37.4 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩55,600 41.97 USD |
-3.81
|
₩2T 1.77B USD | ₩99K 75.08 USD | ₩54,200 40.91 USD | ₩56,700 42.8 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩51,000 38.5 USD |
-5.22
|
₩2T 1.26B USD | ₩147K 110.65 USD | ₩49,400 37.29 USD | ₩52,400 39.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩42,650 32.19 USD |
-4.17
|
₩2T 1.15B USD | ₩79K 59.48 USD | ₩41,000 30.95 USD | ₩43,650 32.95 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,620 10.28 USD |
-4.82
|
₩1T 1.1B USD | ₩1M 1.05K USD | ₩13,330 10.06 USD | ₩14,070 10.62 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,150 31.82 USD |
-3.44
|
₩1T 1.06B USD | ₩95K 71.69 USD | ₩40,450 30.53 USD | ₩42,800 32.31 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
+2.5
|
₩1T 932.6M USD | ₩148K 111.8 USD | ₩16,140 12.18 USD | ₩16,900 12.76 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,850 34.61 USD |
-3.27
|
₩1T 899.3M USD | ₩9K 6.6 USD | ₩45,650 34.46 USD | ₩47,050 35.52 USD | ₩1T 899.3M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,500 30.57 USD |
-3.22
|
₩1T 778.64M USD | ₩35K 26.67 USD | ₩40,050 30.23 USD | ₩41,450 31.29 USD | ₩1T 778.64M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,600 34.42 USD |
-3.6
|
₩1T 778.41M USD | ₩30K 22.42 USD | ₩44,550 33.63 USD | ₩47,350 35.74 USD | ₩1T 778.41M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,600 51.03 USD |
-9.85
|
₩1T 771.7M USD | ₩204K 153.77 USD | ₩64,200 48.46 USD | ₩74,200 56.01 USD | ₩1T 771.7M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,050 35.52 USD |
-1.16
|
₩962B 726.14M USD | ₩100K 75.65 USD | ₩45,400 34.27 USD | ₩49,450 37.33 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩48,750 36.8 USD |
-2.4
|
₩945B 713.15M USD | ₩28K 21.45 USD | ₩47,550 35.89 USD | ₩49,900 37.67 USD | ₩945B 713.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,050 13.62 USD |
-3
|
₩933B 704.08M USD | ₩144K 108.53 USD | ₩17,670 13.34 USD | ₩18,320 13.83 USD | ₩933B 704.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,400 18.42 USD |
-3.94
|
₩798B 602.28M USD | ₩11K 8.65 USD | ₩24,050 18.15 USD | ₩25,150 18.98 USD | ₩798B 602.28M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,940 9.01 USD |
-2.93
|
₩785B 592.41M USD | ₩378K 285.17 USD | ₩11,350 8.57 USD | ₩12,100 9.13 USD | ₩785B 592.41M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩898,000 677.84 USD |
-2.29
|
₩756B 570.49M USD | ₩1K 0.77 USD | ₩875,000 660.48 USD | ₩916,000 691.43 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,860 5.18 USD |
-7.43
|
₩736B 555.9M USD | ₩9M 6.58K USD | ₩6,810 5.14 USD | ₩8,040 6.07 USD | ₩736B 555.9M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,200 45.44 USD |
-0.17
|
₩725B 547.2M USD | ₩55K 41.46 USD | ₩57,000 43.03 USD | ₩60,200 45.44 USD | ₩725B 547.2M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,900 97.3 USD |
-0.92
|
₩618B 466.48M USD | ₩1K 0.87 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩618B 466.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,400 104.47 USD |
-1.49
|
₩617B 465.99M USD | ₩3K 2.24 USD | ₩137,000 103.41 USD | ₩142,300 107.41 USD | ₩617B 465.99M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,995 3.77 USD |
0
|
₩598B 451.06M USD | ₩2 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,450 11.66 USD |
-1.21
|
₩593B 447.49M USD | ₩47K 35.4 USD | ₩15,330 11.57 USD | ₩15,640 11.81 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,180 8.44 USD |
-0.62
|
₩540B 407.53M USD | ₩357K 269.45 USD | ₩10,810 8.16 USD | ₩11,420 8.62 USD | ₩540B 407.53M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,190 13.73 USD |
-3.55
|
₩534B 403.21M USD | ₩36K 27.07 USD | ₩17,820 13.45 USD | ₩18,730 14.14 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-2.95
|
₩527B 398.13M USD | ₩26K 19.34 USD | ₩82,800 62.5 USD | ₩87,000 65.67 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,400 4.08 USD |
-1.1
|
₩527B 397.61M USD | ₩193K 145.53 USD | ₩5,320 4.02 USD | ₩5,500 4.15 USD | ₩527B 397.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,830 12.7 USD |
-1.58
|
₩519B 391.68M USD | ₩5K 4.04 USD | ₩16,580 12.52 USD | ₩17,270 13.04 USD | ₩519B 391.68M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,400 30.5 USD |
-0.62
|
₩509B 384.49M USD | ₩114K 85.8 USD | ₩38,700 29.21 USD | ₩42,150 31.82 USD | ₩509B 384.49M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,500 92.47 USD |
-2.39
|
₩492B 371.63M USD | ₩921 0.7 USD | ₩120,700 91.11 USD | ₩123,500 93.22 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,650 26.16 USD |
-1.14
|
₩471B 355.85M USD | ₩12K 9.33 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩471B 355.85M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,200 16.76 USD |
-2.63
|
₩465B 350.74M USD | ₩2K 1.25 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,350 26.68 USD |
-3.55
|
₩431B 325.14M USD | ₩25K 18.9 USD | ₩34,300 25.89 USD | ₩35,950 27.14 USD | ₩431B 325.14M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,860 11.97 USD |
-1.8
|
₩428B 323.04M USD | ₩13K 9.7 USD | ₩15,700 11.85 USD | ₩15,990 12.07 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,200 18.27 USD |
-2.81
|
₩418B 315.45M USD | ₩2K 1.24 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩139,900 105.6 USD |
-2.51
|
₩397B 299.52M USD | ₩3K 2.39 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,700 45.06 USD |
-1
|
₩396B 299.18M USD | ₩6K 4.36 USD | ₩58,700 44.31 USD | ₩60,300 45.52 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,200 73.37 USD |
-3.76
|
₩395B 298.31M USD | ₩23K 17.58 USD | ₩95,200 71.86 USD | ₩101,200 76.39 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,650 27.66 USD |
-5.18
|
₩379B 285.93M USD | ₩204K 153.93 USD | ₩35,150 26.53 USD | ₩38,250 28.87 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,685 2.78 USD |
-1.47
|
₩353B 266.22M USD | ₩153K 115.21 USD | ₩3,650 2.76 USD | ₩3,750 2.83 USD | ₩353B 266.22M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,770 7.37 USD |
-0.51
|
₩352B 265.33M USD | ₩45K 33.95 USD | ₩9,500 7.17 USD | ₩9,770 7.37 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩212,000 160.03 USD |
+0.24
|
₩347B 261.98M USD | ₩2K 1.79 USD | ₩209,000 157.76 USD | ₩217,500 164.18 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,840 9.69 USD |
-2.73
|
₩337B 254.07M USD | ₩157K 118.57 USD | ₩12,400 9.36 USD | ₩13,090 9.88 USD | ₩337B 254.07M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,300 28.16 USD |
-1.84
|
₩320B 241.75M USD | ₩13K 9.58 USD | ₩36,750 27.74 USD | ₩38,600 29.14 USD | ₩320B 241.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,430 11.65 USD |
-1.84
|
₩312B 235.84M USD | ₩100K 75.82 USD | ₩15,240 11.5 USD | ₩15,870 11.98 USD | ₩312B 235.84M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,380 10.85 USD |
+2.86
|
₩310B 233.86M USD | ₩509K 384.19 USD | ₩13,100 9.89 USD | ₩14,570 11 USD | ₩310B 233.86M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,943 1.47 USD |
-1.32
|
₩302B 228.08M USD | ₩392K 296.27 USD | ₩1,907 1.44 USD | ₩1,960 1.48 USD | ₩302B 228.08M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,590 4.97 USD |
-4.35
|
₩301B 227.53M USD | ₩52K 38.91 USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,300 21.36 USD |
-0.88
|
₩299B 225.87M USD | ₩29 0.02 USD | ₩28,000 21.14 USD | ₩28,300 21.36 USD | ₩299B 225.87M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,900 18.8 USD |
-1.19
|
₩299B 225.5M USD | ₩2K 1.48 USD | ₩24,150 18.23 USD | ₩24,900 18.8 USD | ₩299B 225.5M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
-2.34
|
₩289B 217.87M USD | ₩15K 10.96 USD | ₩9,080 6.85 USD | ₩9,370 7.07 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
-0.17
|
₩279B 210.28M USD | ₩139K 104.72 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,300 5.51 USD |
-2.14
|
₩274B 206.79M USD | ₩44K 33.08 USD | ₩7,210 5.44 USD | ₩7,460 5.63 USD | ₩274B 206.79M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,390 8.6 USD |
-1.56
|
₩273B 206.34M USD | ₩80K 60.75 USD | ₩11,140 8.41 USD | ₩11,560 8.73 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,190 7.69 USD |
-5.91
|
₩268B 202.25M USD | ₩306K 230.75 USD | ₩9,880 7.46 USD | ₩10,690 8.07 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,980 6.78 USD |
-0.55
|
₩265B 200.3M USD | ₩5K 3.66 USD | ₩8,770 6.62 USD | ₩9,130 6.89 USD | ₩265B 200.3M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,900 45.21 USD |
+1.35
|
₩248B 187.49M USD | ₩12K 8.9 USD | ₩58,700 44.31 USD | ₩59,900 45.21 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,920 2.2 USD |
-2.35
|
₩244B 184.07M USD | ₩372K 280.76 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,500 8.68 USD |
-3.77
|
₩230B 173.61M USD | ₩153 0.12 USD | ₩11,500 8.68 USD | ₩11,910 8.99 USD | ₩230B 173.61M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,100 8.38 USD |
-5.61
|
₩224B 169.43M USD | ₩171K 128.82 USD | ₩10,880 8.21 USD | ₩11,650 8.79 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,330 3.27 USD |
-3.57
|
₩223B 168.4M USD | ₩4M 3.22K USD | ₩4,200 3.17 USD | ₩4,860 3.67 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩220B 165.82M USD | ₩316 0.24 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,030 10.59 USD |
-1.82
|
₩219B 165.6M USD | ₩77K 58.48 USD | ₩13,390 10.11 USD | ₩14,200 10.72 USD | ₩219B 165.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,885 3.69 USD |
-1.11
|
₩216B 163.2M USD | ₩128K 96.6 USD | ₩4,780 3.61 USD | ₩4,940 3.73 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,660 11.07 USD |
-1.68
|
₩211B 159.15M USD | ₩10K 7.93 USD | ₩13,870 10.47 USD | ₩14,840 11.2 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,735 2.82 USD |
-0.8
|
₩210B 158.41M USD | ₩170K 128.11 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,220 7.71 USD |
-2.01
|
₩198B 149.56M USD | ₩4K 2.76 USD | ₩10,220 7.71 USD | ₩10,330 7.8 USD | ₩198B 149.56M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,820 5.9 USD |
-0.26
|
₩194B 146.69M USD | ₩31K 23.63 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
-0.33
|
₩193B 145.67M USD | ₩35K 26.23 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,850 5.17 USD |
-0.72
|
₩186B 140.66M USD | ₩86K 64.95 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩186B 140.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,200 37.14 USD |
-1.99
|
₩185B 139.93M USD | ₩13K 10.14 USD | ₩47,250 35.67 USD | ₩50,000 37.74 USD | ₩185B 139.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,600 2.72 USD |
-1.5
|
₩179B 135.25M USD | ₩90K 68.05 USD | ₩3,570 2.69 USD | ₩3,670 2.77 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,290 3.24 USD |
-1.38
|
₩177B 133.6M USD | ₩19K 14.49 USD | ₩4,280 3.23 USD | ₩4,350 3.28 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,200 45.44 USD |
-2.43
|
₩174B 131.45M USD | ₩18K 13.51 USD | ₩59,100 44.61 USD | ₩61,900 46.72 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,786 1.35 USD |
+0.9
|
₩173B 130.54M USD | ₩783K 590.75 USD | ₩1,717 1.3 USD | ₩1,807 1.36 USD | ₩173B 130.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,180 8.44 USD |
-1.93
|
₩169B 127.25M USD | ₩37K 27.99 USD | ₩10,960 8.27 USD | ₩11,350 8.57 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,060 6.08 USD |
-1.1
|
₩165B 124.5M USD | ₩16K 12.19 USD | ₩7,950 6 USD | ₩8,150 6.15 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩165B 124.38M USD | ₩27K 20.66 USD | ₩6,870 5.19 USD | ₩7,040 5.31 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,100 22.72 USD |
-3.53
|
₩164B 123.45M USD | ₩3K 1.95 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,920 6.73 USD |
-0.22
|
₩159B 120.29M USD | ₩25K 19.14 USD | ₩8,860 6.69 USD | ₩8,980 6.78 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,710 6.57 USD |
-4.07
|
₩157B 118.43M USD | ₩110K 83.13 USD | ₩8,420 6.36 USD | ₩9,050 6.83 USD | ₩157B 118.43M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,030 9.08 USD |
-3.37
|
₩156B 118.05M USD | ₩3K 2.37 USD | ₩11,940 9.01 USD | ₩12,310 9.29 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,500 10.95 USD |
-1.49
|
₩153B 115.73M USD | ₩4K 3.29 USD | ₩14,110 10.65 USD | ₩14,740 11.13 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,480 3.38 USD |
-0.99
|
₩144B 108.46M USD | ₩92K 69.59 USD | ₩4,325 3.26 USD | ₩4,540 3.43 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,260 8.5 USD |
-2.17
|
₩143B 107.89M USD | ₩90K 68.02 USD | ₩11,150 8.42 USD | ₩11,610 8.76 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,365 2.54 USD |
-2.18
|
₩138B 103.97M USD | ₩63K 47.71 USD | ₩3,325 2.51 USD | ₩3,435 2.59 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
