Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (221)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (221)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩300,500 226.83 USD |
-1.96
|
₩23T 17.15B USD | ₩134K 100.94 USD | ₩300,000 226.45 USD | ₩314,500 237.4 USD | ₩23T 17.15B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,013,000 764.65 USD |
-1.94
|
₩21T 15.59B USD | ₩9K 6.98 USD | ₩1,003,000 757.1 USD | ₩1,037,000 782.77 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
-8.57
|
₩21T 15.48B USD | ₩226K 170.57 USD | ₩261,000 197.01 USD | ₩284,000 214.37 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,700 87.33 USD |
-6.92
|
₩9T 6.84B USD | ₩34K 25.31 USD | ₩114,600 86.5 USD | ₩125,700 94.88 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩97,200 73.37 USD |
-10
|
₩5T 3.56B USD | ₩254K 191.46 USD | ₩96,600 72.92 USD | ₩107,100 80.84 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩4T 2.75B USD | ₩157K 118.16 USD | ₩27,550 20.8 USD | ₩28,250 21.32 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩461,500 348.36 USD |
+0.22
|
₩3T 2.56B USD | ₩11K 8.38 USD | ₩458,000 345.72 USD | ₩470,000 354.77 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩395,000 298.16 USD |
-4.01
|
₩3T 2.28B USD | ₩21K 15.94 USD | ₩393,500 297.03 USD | ₩424,000 320.05 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,900 86.73 USD |
+0.17
|
₩3T 2.2B USD | ₩32K 24.27 USD | ₩113,500 85.67 USD | ₩116,700 88.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,750 197.58 USD |
-3.41
|
₩3T 2.12B USD | ₩25K 19.2 USD | ₩261,250 197.2 USD | ₩272,000 205.32 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,300 37.97 USD |
-1.76
|
₩3T 1.94B USD | ₩246K 185.74 USD | ₩49,450 37.33 USD | ₩51,500 38.87 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,900 43.71 USD |
-2.85
|
₩2T 1.84B USD | ₩53K 40.13 USD | ₩57,500 43.4 USD | ₩60,300 45.52 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩54,700 41.29 USD |
-1.26
|
₩2T 1.35B USD | ₩80K 60.53 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,250 33.4 USD |
-5.45
|
₩2T 1.2B USD | ₩52K 39.32 USD | ₩44,200 33.36 USD | ₩46,550 35.14 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,420 10.88 USD |
-4.12
|
₩2T 1.17B USD | ₩1M 1.12K USD | ₩14,280 10.78 USD | ₩15,290 11.54 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,350 33.48 USD |
-4.11
|
₩1T 1.11B USD | ₩108K 81.35 USD | ₩44,200 33.36 USD | ₩47,550 35.89 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,350 35.74 USD |
-2.07
|
₩1T 928.72M USD | ₩5K 3.76 USD | ₩47,200 35.63 USD | ₩48,450 36.57 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,370 12.36 USD |
+0.55
|
₩1T 908.73M USD | ₩53K 39.82 USD | ₩16,110 12.16 USD | ₩16,490 12.45 USD | ₩1T 908.73M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩77,000 58.12 USD |
+2.94
|
₩1T 879.01M USD | ₩176K 133.19 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩1T 879.01M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,450 35.82 USD |
-2.07
|
₩1T 809.99M USD | ₩28K 21.36 USD | ₩46,100 34.8 USD | ₩48,900 36.91 USD | ₩1T 809.99M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,850 31.59 USD |
-0.59
|
₩1T 804.6M USD | ₩24K 18.18 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩1T 804.6M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,100 36.31 USD |
-3.02
|
₩983B 742.35M USD | ₩69K 51.9 USD | ₩47,500 35.85 USD | ₩51,500 38.87 USD | ₩983B 742.35M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,770 14.17 USD |
-1.98
|
₩970B 732.17M USD | ₩100K 75.5 USD | ₩18,670 14.09 USD | ₩19,050 14.38 USD | ₩970B 732.17M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩50,000 37.74 USD |
-3.09
|
₩969B 731.43M USD | ₩35K 26.06 USD | ₩49,400 37.29 USD | ₩51,600 38.95 USD | ₩969B 731.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,350 19.14 USD |
-0.98
|
₩829B 625.73M USD | ₩6K 4.32 USD | ₩25,150 18.98 USD | ₩25,750 19.44 USD | ₩829B 625.73M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,410 9.37 USD |
-3.2
|
₩816B 615.73M USD | ₩660K 498.18 USD | ₩12,300 9.28 USD | ₩13,480 10.18 USD | ₩816B 615.73M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,510 5.67 USD |
+6.06
|
₩806B 608.57M USD | ₩14M 10.61K USD | ₩6,720 5.07 USD | ₩8,100 6.11 USD | ₩806B 608.57M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩908,000 685.39 USD |
-0.22
|
₩764B 576.85M USD | ₩1K 0.99 USD | ₩898,000 677.84 USD | ₩922,000 695.96 USD | ₩764B 576.85M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,800 45.89 USD |
-4.25
|
₩732B 552.66M USD | ₩88K 66.56 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩732B 552.66M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,500 106.05 USD |
-0.07
|
₩627B 473.06M USD | ₩3K 2.31 USD | ₩137,800 104.02 USD | ₩141,000 106.43 USD | ₩627B 473.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,100 98.2 USD |
+0.7
|
₩624B 470.83M USD | ₩4K 2.8 USD | ₩126,000 95.11 USD | ₩130,800 98.73 USD | ₩624B 470.83M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,740 11.88 USD |
-0.25
|
₩604B 455.89M USD | ₩31K 23.58 USD | ₩15,570 11.75 USD | ₩15,940 12.03 USD | ₩604B 455.89M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,800 3.62 USD |
-3.9
|
₩574B 433.45M USD | ₩693 0.52 USD | ₩4,750 3.59 USD | ₩4,800 3.62 USD | ₩574B 433.45M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,270 14.55 USD |
-6.91
|
₩566B 427.15M USD | ₩99K 74.96 USD | ₩18,700 14.12 USD | ₩20,750 15.66 USD | ₩566B 427.15M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,370 8.58 USD |
+1.07
|
₩549B 414.46M USD | ₩804K 607.01 USD | ₩11,260 8.5 USD | ₩12,320 9.3 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩88,500 66.8 USD |
-1.45
|
₩547B 412.58M USD | ₩12K 8.8 USD | ₩86,400 65.22 USD | ₩89,700 67.71 USD | ₩547B 412.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,510 4.16 USD |
0
|
₩537B 405.71M USD | ₩165K 124.54 USD | ₩5,470 4.13 USD | ₩5,630 4.25 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,700 31.48 USD |
+1.71
|
₩526B 396.86M USD | ₩136K 102.33 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩526B 396.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,880 12.74 USD |
-0.71
|
₩520B 392.84M USD | ₩8K 5.93 USD | ₩16,710 12.61 USD | ₩17,330 13.08 USD | ₩520B 392.84M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,500 93.22 USD |
-1.98
|
₩496B 374.67M USD | ₩774 0.58 USD | ₩122,100 92.17 USD | ₩126,100 95.18 USD | ₩496B 374.67M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,150 17.47 USD |
-2.74
|
₩485B 365.75M USD | ₩502 0.38 USD | ₩23,050 17.4 USD | ₩23,800 17.97 USD | ₩485B 365.75M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,300 26.65 USD |
+0.43
|
₩480B 362.53M USD | ₩7K 5.62 USD | ₩35,050 26.46 USD | ₩35,750 26.99 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,850 27.82 USD |
-4.16
|
₩449B 338.93M USD | ₩19K 14.56 USD | ₩36,700 27.7 USD | ₩39,600 29.89 USD | ₩449B 338.93M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,060 12.12 USD |
-2.73
|
₩433B 327.12M USD | ₩27K 20.08 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩433B 327.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩25,000 18.87 USD |
-0.79
|
₩432B 325.88M USD | ₩984 0.74 USD | ₩24,750 18.68 USD | ₩25,050 18.91 USD | ₩432B 325.88M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,700 76.77 USD |
-3.23
|
₩413B 312.12M USD | ₩12K 8.89 USD | ₩99,400 75.03 USD | ₩103,800 78.35 USD | ₩413B 312.12M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩144,900 109.38 USD |
-0.21
|
₩411B 310.22M USD | ₩7K 5 USD | ₩142,900 107.87 USD | ₩146,500 110.58 USD | ₩411B 310.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩61,100 46.12 USD |
-0.16
|
₩406B 306.19M USD | ₩7K 5.58 USD | ₩60,300 45.52 USD | ₩61,800 46.65 USD | ₩406B 306.19M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩39,000 29.44 USD |
-5.11
|
₩403B 304.27M USD | ₩164K 123.48 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩403B 304.27M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,765 2.84 USD |
-0.92
|
₩360B 272M USD | ₩60K 45.33 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩360B 272M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,330 10.06 USD |
-4.85
|
₩349B 263.76M USD | ₩174K 131.52 USD | ₩13,300 10.04 USD | ₩14,180 10.7 USD | ₩349B 263.76M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,680 7.31 USD |
-2.71
|
₩348B 262.89M USD | ₩35K 26.55 USD | ₩9,620 7.26 USD | ₩10,030 7.57 USD | ₩348B 262.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩207,500 156.63 USD |
-3.26
|
₩340B 256.42M USD | ₩984 0.74 USD | ₩205,000 154.74 USD | ₩211,500 159.65 USD | ₩340B 256.42M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,900 28.61 USD |
-0.13
|
₩325B 245.64M USD | ₩17K 12.78 USD | ₩37,600 28.38 USD | ₩39,000 29.44 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,810 11.93 USD |
-2.34
|
₩320B 241.64M USD | ₩67K 50.52 USD | ₩15,810 11.93 USD | ₩16,300 12.3 USD | ₩320B 241.64M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,930 5.23 USD |
-7.85
|
₩317B 239.27M USD | ₩61K 46.4 USD | ₩6,900 5.21 USD | ₩7,560 5.71 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,982 1.5 USD |
-1.88
|
₩308B 232.65M USD | ₩334K 252.49 USD | ₩1,970 1.49 USD | ₩2,045 1.54 USD | ₩308B 232.65M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,190 10.71 USD |
-9.1
|
₩306B 230.77M USD | ₩547K 412.77 USD | ₩14,100 10.64 USD | ₩15,300 11.55 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,800 21.74 USD |
+1.23
|
₩305B 229.86M USD | ₩2 0 USD | ₩28,800 21.74 USD | ₩28,800 21.74 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,350 18.38 USD |
-4.13
|
₩292B 220.52M USD | ₩5K 3.89 USD | ₩24,350 18.38 USD | ₩25,850 19.51 USD | ₩292B 220.52M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,260 6.99 USD |
-0.86
|
₩291B 219.77M USD | ₩12K 8.95 USD | ₩9,260 6.99 USD | ₩9,460 7.14 USD | ₩291B 219.77M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,010 8.31 USD |
-2.48
|
₩290B 218.52M USD | ₩207K 156.25 USD | ₩10,910 8.24 USD | ₩11,640 8.79 USD | ₩290B 218.52M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,510 5.67 USD |
-0.53
|
₩282B 212.74M USD | ₩38K 28.96 USD | ₩7,430 5.61 USD | ₩7,600 5.74 USD | ₩282B 212.74M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,850 4.42 USD |
-1.52
|
₩280B 211.73M USD | ₩184K 138.62 USD | ₩5,790 4.37 USD | ₩5,950 4.49 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,540 8.71 USD |
-0.43
|
₩277B 209.06M USD | ₩125K 94.32 USD | ₩11,250 8.49 USD | ₩11,800 8.91 USD | ₩277B 209.06M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,130 6.89 USD |
+0.77
|
₩270B 203.64M USD | ₩9K 7.01 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,015 2.28 USD |
-8.08
|
₩252B 190.05M USD | ₩352K 266.01 USD | ₩2,990 2.26 USD | ₩3,375 2.55 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,100 44.61 USD |
+0.17
|
₩245B 184.99M USD | ₩5K 4.05 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,870 8.96 USD |
-5.2
|
₩240B 181.18M USD | ₩132K 99.56 USD | ₩11,790 8.9 USD | ₩12,490 9.43 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,645 3.51 USD |
-1.38
|
₩239B 180.66M USD | ₩4M 2.76K USD | ₩4,340 3.28 USD | ₩4,765 3.6 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,800 8.91 USD |
-2.88
|
₩236B 178.14M USD | ₩114 0.09 USD | ₩11,800 8.91 USD | ₩12,150 9.17 USD | ₩236B 178.14M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,490 10.94 USD |
-2.09
|
₩227B 171.03M USD | ₩211K 159.18 USD | ₩14,020 10.58 USD | ₩15,790 11.92 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,920 6.73 USD |
+0.23
|
₩222B 167.32M USD | ₩201 0.15 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,995 3.77 USD |
-3.2
|
₩221B 166.87M USD | ₩77K 58.22 USD | ₩4,930 3.72 USD | ₩5,150 3.89 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,910 11.25 USD |
-0.86
|
₩214B 161.87M USD | ₩5K 3.74 USD | ₩14,870 11.22 USD | ₩15,010 11.33 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,775 2.85 USD |
-2.96
|
₩212B 160.11M USD | ₩202K 152.5 USD | ₩3,745 2.83 USD | ₩3,885 2.93 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,440 7.88 USD |
+0.77
|
₩202B 152.78M USD | ₩617 0.47 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩202B 152.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,910 5.97 USD |
-1.49
|
₩197B 148.38M USD | ₩31K 23.39 USD | ₩7,850 5.93 USD | ₩8,090 6.11 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,005 2.27 USD |
-0.5
|
₩192B 144.94M USD | ₩13K 9.93 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,000 5.28 USD |
-3.18
|
₩190B 143.74M USD | ₩56K 41.92 USD | ₩6,900 5.21 USD | ₩7,230 5.46 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,100 37.82 USD |
-2.34
|
₩189B 142.49M USD | ₩14K 10.34 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,675 2.77 USD |
-0.41
|
₩183B 138.06M USD | ₩59K 44.89 USD | ₩3,655 2.76 USD | ₩3,740 2.82 USD | ₩183B 138.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.35
|
₩178B 134.22M USD | ₩3K 2.06 USD | ₩4,310 3.25 USD | ₩4,350 3.28 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,100 46.12 USD |
-0.33
|
₩177B 133.42M USD | ₩8K 5.82 USD | ₩58,400 44.08 USD | ₩61,500 46.42 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,810 1.37 USD |
+6.1
|
₩175B 132.29M USD | ₩2M 1.62K USD | ₩1,703 1.29 USD | ₩1,843 1.39 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,510 8.69 USD |
-2.46
|
₩174B 131.01M USD | ₩25K 18.96 USD | ₩11,370 8.58 USD | ₩11,910 8.99 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,450 23.74 USD |
-2.93
|
₩171B 128.99M USD | ₩975 0.74 USD | ₩31,450 23.74 USD | ₩32,400 24.46 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,180 6.17 USD |
-1.44
|
₩167B 126.35M USD | ₩38K 28.74 USD | ₩8,160 6.16 USD | ₩8,370 6.32 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,010 5.29 USD |
-1.27
|
₩167B 125.82M USD | ₩19K 14.39 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,160 6.91 USD |
-7.66
|
₩165B 124.55M USD | ₩134K 101.29 USD | ₩9,130 6.89 USD | ₩10,060 7.59 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,410 9.37 USD |
-2.13
|
₩161B 121.78M USD | ₩3K 2.56 USD | ₩12,230 9.23 USD | ₩12,780 9.65 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
-0.44
|
₩160B 120.82M USD | ₩19K 14.12 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,060 11.37 USD |
-0.59
|
₩159B 120.2M USD | ₩6K 4.28 USD | ₩14,720 11.11 USD | ₩15,330 11.57 USD | ₩159B 120.2M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,595 3.47 USD |
-2.75
|
₩147B 111.24M USD | ₩97K 73.04 USD | ₩4,555 3.44 USD | ₩4,810 3.63 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,590 8.75 USD |
-0.43
|
₩147B 111.06M USD | ₩60K 45.64 USD | ₩11,460 8.65 USD | ₩11,790 8.9 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
-2.84
|
₩140B 105.52M USD | ₩28K 20.81 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
