Exchange: HKSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (152)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.34 1.83 USD |
-15.35
|
$404.41B 51.71B USD | $209.84M 26.83M USD | $14.16 1.81 USD | $15.46 1.98 USD | $404.41B 51.71B USD | 11.20 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $4.81 0.62 USD |
-21.92
|
$125.45B 16.04B USD | $215.24M 27.52M USD | $4.75 0.61 USD | $5.25 0.67 USD | $125.45B 16.04B USD | 7.17 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.2 2.58 USD |
-9.01
|
$120.17B 15.37B USD | $15.26M 1.95M USD | $19.98 2.55 USD | $21.25 2.72 USD | $120.17B 15.37B USD | 12.94 | $1.56 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $12.22 1.56 USD |
-16.3
|
$114.95B 14.7B USD | $136.41M 17.44M USD | $11.82 1.51 USD | $13.06 1.67 USD | $114.95B 14.7B USD | 4.83 | $2.53 0.32 USD | |
| RUSAL 0486.HK | $3.53 0.45 USD |
-15.35
|
$108.73B 13.9B USD | $2.22M 284.37K USD | $3.5 0.45 USD | $4.01 0.51 USD | $108.73B 13.9B USD | 8.60 | $0.41 0.05 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
-7.78
|
$107.92B 13.8B USD | $32.68M 4.18M USD | $16.68 2.13 USD | $17.92 2.29 USD | $107.92B 13.8B USD | 28.00 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.81 0.49 USD |
-18.76
|
$97.23B 12.43B USD | $128.83M 16.47M USD | $3.77 0.48 USD | $4.28 0.55 USD | $97.23B 12.43B USD | 4.94 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $11.16 1.43 USD |
-15.96
|
$57.1B 7.3B USD | $67.87M 8.68M USD | $11.12 1.42 USD | $12.02 1.54 USD | $57.1B 7.3B USD | 5.19 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$55.7B 7.12B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $55.7B 7.12B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $13.68 1.75 USD |
-9.16
|
$48.46B 6.2B USD | $46.92M 6M USD | $13.64 1.74 USD | $14.56 1.86 USD | $48.46B 6.2B USD | 36.97 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $6.97 0.89 USD |
-9.83
|
$30.37B 3.88B USD | $42.57M 5.44M USD | $6.84 0.87 USD | $7.4 0.95 USD | $30.37B 3.88B USD | 8.82 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-12.94
|
$28.09B 3.59B USD | $55.12M 7.05M USD | $3.66 0.47 USD | $3.99 0.51 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.04 0.26 USD |
-19.37
|
$24.72B 3.16B USD | $254.85M 32.59M USD | $2.01 0.26 USD | $2.16 0.28 USD | $24.72B 3.16B USD | 17.00 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.33 0.17 USD |
-20.36
|
$18.46B 2.36B USD | $35.28M 4.51M USD | $1.33 0.17 USD | $1.55 0.2 USD | $18.46B 2.36B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.41 0.18 USD |
-21.67
|
$18.33B 2.34B USD | $31.08M 3.97M USD | $1.41 0.18 USD | $1.74 0.22 USD | $18.33B 2.34B USD | 0 | -$0.65 -0.08 USD | |
| CHINFMINING 1258.HK | $4.41 0.56 USD |
-17.88
|
$17.21B 2.2B USD | $51.02M 6.52M USD | $4.38 0.56 USD | $4.69 0.6 USD | $17.21B 2.2B USD | 5.51 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
-17.11
|
$17.18B 2.2B USD | $7.17M 917.09K USD | $42.7 5.46 USD | $46.85 5.99 USD | $17.18B 2.2B USD | 35.24 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.96 1.91 USD |
-7.43
|
$16.21B 2.07B USD | $7.34M 938.59K USD | $13.88 1.77 USD | $15.68 2 USD | $16.21B 2.07B USD | 26.24 | $0.57 0.07 USD | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| BBMG Corporation 2009.HK | $0.64 0.08 USD |
-13.51
|
$14.13B 1.81B USD | $32.28M 4.13M USD | $0.63 0.08 USD | $0.7099 0.09 USD | $14.13B 1.81B USD | 0 | -$0.04 -0.005 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.88 0.37 USD |
-12.2
|
$13.51B 1.73B USD | $17.58M 2.25M USD | $2.84 0.36 USD | $3.15 0.4 USD | $13.51B 1.73B USD | 13.71 | $0.21 0.03 USD | |
| DONGYUE GROUP 0189.HK | $7.7 0.98 USD |
-13.97
|
$13.34B 1.71B USD | $28.42M 3.63M USD | $7.67 0.98 USD | $8.19 1.05 USD | $13.34B 1.71B USD | 15.71 | $0.49 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.25 0.29 USD |
-11.07
|
$11.45B 1.46B USD | $24.25M 3.1M USD | $2.23 0.29 USD | $2.45 0.31 USD | $11.45B 1.46B USD | 7.49 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.62 0.21 USD |
-10.99
|
$11.31B 1.45B USD | $31.5M 4.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.31B 1.45B USD | 54.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-6.06
|
$10.77B 1.38B USD | $7.03M 898.87K USD | $2.46 0.31 USD | $2.62 0.33 USD | $10.77B 1.38B USD | 248.00 | $0.01 0.001 USD | |
| CHONGQING IRON 1053.HK | $0.7099 0.09 USD |
-18.39
|
$10.02B 1.28B USD | $13.16M 1.68M USD | $0.7099 0.09 USD | $0.8399 0.11 USD | $10.02B 1.28B USD | 0 | -$0.39 -0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
-10.41
|
$8.5B 1.09B USD | $17.33M 2.22M USD | $1.97 0.25 USD | $2.1 0.27 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-8.73
|
$8.08B 1.03B USD | $172.04M 22M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.08B 1.03B USD | 7.18 | $0.16 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.24 0.8 USD |
-14.52
|
$8.03B 1.03B USD | $33.5M 4.28M USD | $5.68 0.73 USD | $6.84 0.87 USD | $8.03B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.74 0.22 USD |
-8.9
|
$8.02B 1.03B USD | $21.36M 2.73M USD | $1.73 0.22 USD | $1.85 0.24 USD | $8.02B 1.03B USD | 6.95 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.18 0.28 USD |
-16.15
|
$7.04B 900.31M USD | $11.46M 1.47M USD | $2.17 0.28 USD | $2.49 0.32 USD | $7.04B 900.31M USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.25 0.16 USD |
-12.59
|
$6.83B 873.07M USD | $95.1M 12.16M USD | $1.24 0.16 USD | $1.34 0.17 USD | $6.83B 873.07M USD | 10.41 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.71 0.6 USD |
-2.48
|
$5.93B 758.81M USD | $525K 67.13K USD | $4.42 0.57 USD | $4.88 0.62 USD | $5.93B 758.81M USD | 0 | $0 0 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-7.06
|
$5.07B 648.11M USD | $6.67M 852.59K USD | $3.85 0.49 USD | $4.14 0.53 USD | $5.07B 648.11M USD | 3.40 | $1.16 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.84 0.24 USD |
-17.49
|
$5.01B 641.1M USD | $36.01M 4.6M USD | $1.79 0.23 USD | $2.15 0.27 USD | $5.01B 641.1M USD | 13.14 | $0.14 0.02 USD | |
| MONGOL MINING 0975.HK | $4.45 0.57 USD |
-21.24
|
$4.66B 595.28M USD | $18.16M 2.32M USD | $4.43 0.57 USD | $5.29 0.68 USD | $4.66B 595.28M USD | 2.63 | $1.69 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.47 0.44 USD |
-5.19
|
$4.3B 549.67M USD | $10.67M 1.36M USD | $3.39 0.43 USD | $3.61 0.46 USD | $4.3B 549.67M USD | 17.35 | $0.2 0.03 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
-16
|
$4.24B 542.58M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.24B 542.58M USD | 15.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.05 0.13 USD |
-17.97
|
$3.91B 499.78M USD | $25.63M 3.28M USD | $1.02 0.13 USD | $1.2 0.15 USD | $3.91B 499.78M USD | 26.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
-14.75
|
$3.53B 451.18M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.53B 451.18M USD | 0 | -$2.71 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.96 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
-10.96
|
$2.55B 326.53M USD | $12M 1.53M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.55B 326.53M USD | 4.64 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-13.56
|
$2.22B 283.92M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.83 0.23 USD |
-3.68
|
$1.95B 249.23M USD | $915K 116.99K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.95B 249.23M USD | 4.46 | $0.41 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
-13.68
|
$1.81B 231.71M USD | $4.12M 527.31K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
-12.79
|
$1.74B 222.07M USD | $975K 124.67K USD | $1.48 0.19 USD | $1.65 0.21 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
-22.51
|
$1.49B 190.71M USD | $7.56M 966.64K USD | $1.74 0.22 USD | $2.08 0.27 USD | $1.49B 190.71M USD | 5.59 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-15.85
|
$1.49B 190.59M USD | $352K 45.01K USD | $1.38 0.18 USD | $1.6 0.2 USD | $1.49B 190.59M USD | 69.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-12.12
|
$1.38B 176M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.6 0.2 USD | $1.38B 176M USD | 145.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.75 0.48 USD |
-5.54
|
$1.35B 172.61M USD | $320K 40.92K USD | $3.55 0.45 USD | $3.9 0.5 USD | $1.35B 172.61M USD | 10.13 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
-3.63
|
$1.32B 168.69M USD | $950K 121.47K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
-16
|
$1.14B 146.22M USD | $183.37M 23.45M USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
-9.33
|
$1.09B 139.11M USD | $3.42M 437.43K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-7.84
|
$1.07B 137.02M USD | $6.8M 869.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0098 USD |
-11.49
|
$984.02M 125.82M USD | $13.74M 1.76M USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $984.02M 125.82M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-3.75
|
$901.94M 115.32M USD | $59.65M 7.63M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $901.94M 115.32M USD | 0 | -$0.06 -0.007 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+0.99
|
$892.32M 114.09M USD | $758K 96.92K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
-6.98
|
$891.38M 113.97M USD | $53.87M 6.89M USD | $0.11 0.01 USD | $0.13 0.02 USD | $891.38M 113.97M USD | 12.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
-5.83
|
$851.1M 108.82M USD | $916K 117.12K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-16.84
|
$802.21M 102.57M USD | $2.16M 275.54K USD | $0.38 0.05 USD | $0.4799 0.06 USD | $802.21M 102.57M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.4 0.18 USD |
-9.09
|
$781.84M 99.97M USD | $1.5M 192.05K USD | $1.4 0.18 USD | $1.49 0.19 USD | $781.84M 99.97M USD | 8.23 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0053 USD |
-12.5
|
$751.62M 96.1M USD | $25.96M 3.32M USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $751.62M 96.1M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
-8.06
|
$716.44M 91.61M USD | $144K 18.41K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.24 0.16 USD |
-12.68
|
$659.68M 84.35M USD | $670K 85.67K USD | $1.15 0.15 USD | $1.31 0.17 USD | $659.68M 84.35M USD | 5.16 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.65 0.08 USD |
-7.14
|
$631.1M 80.69M USD | $1.59M 203.24K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $631.1M 80.69M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-3.12
|
$562.71M 71.95M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.21 0.15 USD |
-9.7
|
$524.9M 67.11M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.25 0.16 USD | $524.9M 67.11M USD | 3.45 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-4.44
|
$511.95M 65.46M USD | $3.22M 411.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $511.95M 65.46M USD | 8.59 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-16.08
|
$501.22M 64.09M USD | $68.07M 8.7M USD | $0.19 0.02 USD | $0.23 0.03 USD | $501.22M 64.09M USD | 21.40 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.75 0.1 USD |
-22.68
|
$422.51M 54.02M USD | $508K 64.95K USD | $0.75 0.1 USD | $0.9399 0.12 USD | $422.51M 54.02M USD | 4.16 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-15.17
|
$414.32M 52.98M USD | $3.43M 438.82K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $414.32M 52.98M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-7.84
|
$410.86M 52.53M USD | $1.08M 138.35K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $410.86M 52.53M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.77 0.1 USD |
-10.47
|
$362.25M 46.32M USD | $608K 77.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $362.25M 46.32M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
-2.74
|
$336.75M 43.06M USD | $2.09M 267.62K USD | $2.11 0.27 USD | $2.16 0.28 USD | $336.75M 43.06M USD | 5.32 | $0.4 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
-5.26
|
$336.6M 43.04M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
+11.67
|
$300.26M 38.39M USD | $2.94M 375.92K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4099 0.05 USD |
-19
|
$243M 31.07M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $243M 31.07M USD | 3.68 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-4.12
|
$223.2M 28.54M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 9.30 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-9.09
|
$180.84M 23.12M USD | $1.51M 193.33K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.64
|
$164.21M 21M USD | $1.03M 131.44K USD | $0.28 0.04 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.22 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0099 USD |
-7.14
|
$154.44M 19.75M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $154.44M 19.75M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-9.63
|
$146.33M 18.71M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $146.33M 18.71M USD | 4.06 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-12.12
|
$145.64M 18.62M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-7.14
|
$142.44M 18.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-16.45
|
$104.45M 13.36M USD | $3.84M 490.99K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $104.45M 13.36M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1 0.01 USD |
-19.05
|
$102M 13.04M USD | $5.21M 665.52K USD | $0.1 0.01 USD | $0.13 0.02 USD | $102M 13.04M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}