Country: Hong Kong Exchange: HKSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (149)
- {{country.name}}
- All countries
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- All exchanges
- HKSE (149)
Basic Materials (149)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.67 | HK$2.60 0.33 USD | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.74 | HK$1.08 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.89 | HK$2.68 0.34 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.75 1.37 USD |
-2.63
|
HK$184.42B 23.58B USD | HK$114.07M 14.58M USD | HK$10.69 1.37 USD | HK$11.13 1.42 USD | HK$184.42B 23.58B USD | 11.08 | HK$0.97 0.12 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$35.52 4.54 USD |
-3.22
|
HK$123.00B 15.73B USD | HK$9.20M 1.18M USD | HK$35.30 4.51 USD | HK$37.24 4.76 USD | HK$123.00B 15.73B USD | 13.20 | HK$2.69 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.80 7.13 USD |
-3.12
|
HK$117.00B 14.96B USD | HK$13.57M 1.73M USD | HK$55.45 7.09 USD | HK$58.15 7.44 USD | HK$117.00B 14.96B USD | 26.82 | HK$2.08 0.27 USD | ||
| MMG Limited 1208.HK | HK$8.80 1.13 USD |
-4.97
|
HK$106.84B 13.66B USD | HK$28.71M 3.67M USD | HK$8.80 1.13 USD | HK$9.32 1.19 USD | HK$106.84B 13.66B USD | 28.38 | HK$0.31 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.46 2.87 USD |
-2.52
|
HK$103.54B 13.24B USD | HK$10.09M 1.29M USD | HK$22.18 2.84 USD | HK$23.10 2.95 USD | HK$103.54B 13.24B USD | 19.36 | HK$1.16 0.15 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.16 2.58 USD |
-2.42
|
HK$71.41B 9.13B USD | HK$15.54M 1.99M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$71.41B 9.13B USD | 18.66 | HK$1.08 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.84 0.49 USD |
+1.32
|
HK$58.34B 7.46B USD | HK$146.00K 18.67K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$58.34B 7.46B USD | 0 | -HK$0.24 -0.03 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.80 18.77 USD |
-2.46
|
HK$58.19B 7.44B USD | HK$1.28M 163.27K USD | HK$145.30 18.58 USD | HK$151.50 19.37 USD | HK$58.19B 7.44B USD | 12.35 | HK$11.88 1.52 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.57 1.86 USD |
-1.75
|
HK$56.85B 7.27B USD | HK$17.00M 2.17M USD | HK$14.22 1.82 USD | HK$14.96 1.91 USD | HK$56.85B 7.27B USD | 18.21 | HK$0.80 0.1 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.92 1.27 USD |
-4.06
|
HK$43.83B 5.6B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$43.83B 5.6B USD | 29.17 | HK$0.34 0.04 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.58 1.22 USD |
-2.54
|
HK$42.38B 5.42B USD | HK$18.52M 2.37M USD | HK$9.58 1.22 USD | HK$9.85 1.26 USD | HK$42.38B 5.42B USD | 13.68 | HK$0.70 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.84 0.62 USD |
-2.22
|
HK$36.75B 4.7B USD | HK$21.86M 2.8M USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$36.75B 4.7B USD | 0 | -HK$0.55 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.46 0.83 USD |
-4.01
|
HK$30.31B 3.88B USD | HK$30.47M 3.9M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.31B 3.88B USD | 8.28 | HK$0.78 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.68 2.13 USD |
-5.87
|
HK$28.90B 3.7B USD | HK$52.03M 6.65M USD | HK$16.42 2.1 USD | HK$17.48 2.24 USD | HK$28.90B 3.7B USD | 15.58 | HK$1.07 0.14 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.94 1.91 USD |
-0.99
|
HK$20.60B 2.63B USD | HK$10.45M 1.34M USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.60B 2.63B USD | 10.67 | HK$1.40 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$51.70 6.61 USD |
0
|
HK$15.57B 1.99B USD | HK$214.40K 27.41K USD | HK$51.05 6.53 USD | HK$53.75 6.87 USD | HK$15.57B 1.99B USD | 12.10 | HK$4.27 0.55 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.91 0.24 USD |
-1.04
|
HK$14.71B 1.88B USD | HK$4.66M 595.58K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$14.71B 1.88B USD | 0 | HK$0.00 0 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.67 0.72 USD |
-1.73
|
HK$14.22B 1.82B USD | HK$3.70M 473.6K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$14.22B 1.82B USD | 5.06 | HK$1.12 0.14 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
-3.81
|
HK$14.15B 1.81B USD | HK$11.18M 1.43M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.97 0.38 USD |
-2.62
|
HK$12.76B 1.63B USD | HK$3.99M 510.79K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$12.76B 1.63B USD | 6.75 | HK$0.44 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.66 1.24 USD |
-3.4
|
HK$12.31B 1.57B USD | HK$3.29M 420.92K USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$12.31B 1.57B USD | 11.50 | HK$0.84 0.11 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.67 0.47 USD |
-3.93
|
HK$11.84B 1.51B USD | HK$6.22M 795.05K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.84B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.25 0.16 USD |
-2.34
|
HK$11.71B 1.5B USD | HK$3.56M 455.01K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$11.71B 1.5B USD | 0 | -HK$0.62 -0.07 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.78 0.1 USD |
0
|
HK$11.55B 1.48B USD | HK$27.82M 3.56M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$11.55B 1.48B USD | 15.59 | HK$0.05 0.006 USD | ||
| China Risun Group Limited 1907.HK | HK$2.68 0.34 USD |
-2.55
|
HK$11.44B 1.46B USD | HK$19.44M 2.49M USD | HK$2.64 0.34 USD | HK$2.80 0.36 USD | HK$11.44B 1.46B USD | 268.00 | HK$0.01 0.001 USD | ||
| West China Cement Limited 2233.HK | HK$2.01 0.26 USD |
-2.43
|
HK$10.98B 1.4B USD | HK$24.95M 3.19M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.98B 1.4B USD | 10.57 | HK$0.19 0.02 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.55 0.2 USD |
-6.06
|
HK$10.89B 1.39B USD | HK$60.98M 7.8M USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$10.89B 1.39B USD | 7.74 | HK$0.20 0.03 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.99 0.25 USD |
-2.93
|
HK$10.57B 1.35B USD | HK$8.06M 1.03M USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$10.57B 1.35B USD | 11.05 | HK$0.18 0.02 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
-2.64
|
HK$10.19B 1.3B USD | HK$3.38M 431.92K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.38 0.43 USD |
-0.88
|
HK$9.21B 1.18B USD | HK$14.10M 1.8M USD | HK$3.31 0.42 USD | HK$3.45 0.44 USD | HK$9.21B 1.18B USD | 19.88 | HK$0.17 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$740.00K 94.62K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.53 1.09 USD |
+2.03
|
HK$8.82B 1.13B USD | HK$2.30M 294.6K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.82B 1.13B USD | 170.59 | HK$0.05 0.006 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.97 0.12 USD |
+1.04
|
HK$8.59B 1.1B USD | HK$1.35M 172.87K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$8.59B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.21 0.15 USD |
-2.42
|
HK$8.45B 1.08B USD | HK$19.21M 2.46M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.71 0.09 USD |
-1.39
|
HK$7.58B 969.35M USD | HK$3.87M 494.96K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.58B 969.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$17.44 2.23 USD |
+3.2
|
HK$6.63B 847.37M USD | HK$2.28M 291.73K USD | HK$16.23 2.08 USD | HK$18.30 2.34 USD | HK$6.63B 847.37M USD | 30.59 | HK$0.57 0.07 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.59 0.33 USD |
-4.43
|
HK$6.33B 809.58M USD | HK$2.80M 358.27K USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$6.33B 809.58M USD | 25.89 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.24 0.16 USD |
+2.48
|
HK$4.62B 590.21M USD | HK$1.96M 250.61K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.24B 542.54M USD | HK$6.41M 819.85K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.84 0.24 USD |
-1.6
|
HK$4.07B 519.94M USD | HK$5.92M 756.69K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$4.07B 519.94M USD | 18.39 | HK$0.10 0.01 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.06 0.9 USD |
-0.56
|
HK$3.90B 498.3M USD | HK$956.00K 122.24K USD | HK$6.88 0.88 USD | HK$7.30 0.93 USD | HK$3.90B 498.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.36 0.43 USD |
-0.88
|
HK$3.87B 494.65M USD | HK$7.60M 971.5K USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$3.87B 494.65M USD | 8.40 | HK$0.40 0.05 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.40 0.56 USD |
-0.68
|
HK$3.63B 464.14M USD | HK$318.00K 40.66K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$3.63B 464.14M USD | 6.66 | HK$0.66 0.08 USD | ||
| CWT International Limited 0521.HK | HK$0.26 0.03 USD |
-3.77
|
HK$2.91B 371.7M USD | HK$6.09M 778.68K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.33 0.04 USD |
0
|
HK$2.88B 368.38M USD | HK$18.37M 2.35M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.88B 368.38M USD | 32.50 | HK$0.01 0.001 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$5.00 0.64 USD |
-3.85
|
HK$2.62B 335.59M USD | HK$2.31M 295.06K USD | HK$4.83 0.62 USD | HK$5.44 0.7 USD | HK$2.62B 335.59M USD | 0 | -HK$0.24 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.27B 290.38M USD | HK$16.72M 2.14M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$2.27B 290.38M USD | 11.50 | HK$0.04 0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.15B 274.55M USD | HK$1.45M 185.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$2.15B 274.55M USD | 0 | -HK$2.87 -0.3 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.94 0.25 USD |
+3.74
|
HK$2.09B 267.86M USD | HK$1.94M 248.31K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$2.09B 267.86M USD | 0 | -HK$1.15 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.99 0.38 USD |
-0.66
|
HK$1.93B 246.85M USD | HK$10.75M 1.38M USD | HK$2.97 0.38 USD | HK$3.27 0.42 USD | HK$1.93B 246.85M USD | 0 | -HK$2.05 -0.2 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.14 0.27 USD |
0
|
HK$1.78B 227.22M USD | HK$88.00K 11.25K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.78B 227.22M USD | 8.23 | HK$0.26 0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-2
|
HK$1.75B 224.24M USD | HK$7.85M 1M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.65 0.21 USD |
+3.12
|
HK$1.56B 199.23M USD | HK$52.00K 6.65K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$1.56B 199.23M USD | 82.50 | HK$0.02 0.002 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.41B 180.03M USD | HK$55.00K 7.03K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.38B 176.39M USD | HK$30.08M 3.85M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.90 0.12 USD |
-10
|
HK$1.36B 174.28M USD | HK$5.07M 647.75K USD | HK$0.89 0.11 USD | HK$1.04 0.13 USD | HK$1.36B 174.28M USD | 8.18 | HK$0.11 0.01 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.26 0.29 USD |
-1.74
|
HK$1.26B 161.38M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$1.26B 161.38M USD | 9.03 | HK$0.25 0.03 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$22.00K 2.81K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.75 0.74 USD |
-0.52
|
HK$1.09B 139.48M USD | HK$825.00K 105.49K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.48M USD | 2.84 | HK$2.02 0.26 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.05B 134.78M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 128.71M USD | HK$2.93M 375.02K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.01B 128.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+1.61
|
HK$976.92M 124.91M USD | HK$13.16M 1.68M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.77 0.1 USD |
0
|
HK$967.82M 123.75M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$967.82M 123.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC Limited 1029.HK | HK$0.49 0.06 USD |
+1.04
|
HK$929.71M 118.87M USD | HK$306.40K 39.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$929.71M 118.87M USD | 0 | -HK$0.81 -0.1 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
+1.06
|
HK$893.87M 114.29M USD | HK$34.00K 4.35K USD | HK$1.71 0.22 USD | HK$1.90 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.56 0.33 USD |
+0.79
|
HK$794.23M 101.55M USD | HK$36.00K 4.6K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$794.23M 101.55M USD | 6.56 | HK$0.39 0.05 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$723.86M 92.55M USD | HK$108.00K 13.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$723.86M 92.55M USD | 0 | HK$0.00 0 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.67 0.09 USD |
+4.69
|
HK$690.47M 88.28M USD | HK$1.16M 147.68K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-2.44
|
HK$673.69M 86.14M USD | HK$924.00K 118.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.32M 80.34M USD | HK$264.00K 33.76K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$628.32M 80.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.03
|
HK$569.24M 72.78M USD | HK$523.50K 66.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$141.00K 18.03K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$556.84M 71.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.25 0.03 USD |
+4.26
|
HK$528.71M 67.6M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$528.71M 67.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.88 0.11 USD |
+1.15
|
HK$441.43M 56.44M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
+1.82
|
HK$358.50M 45.84M USD | HK$245.00K 31.33K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$358.50M 45.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.69 0.09 USD |
+1.47
|
HK$331.20M 42.35M USD | HK$106.00K 13.55K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$331.20M 42.35M USD | 17.25 | HK$0.04 0.005 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.59 0.08 USD |
+1.72
|
HK$295.48M 37.78M USD | HK$540.50K 69.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$295.48M 37.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$265.50K 33.95K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 6.14 | HK$0.07 0.008 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.41K 38.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
+4.39
|
HK$238.00M 30.43M USD | HK$284.00K 36.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$223.00K 28.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
+0.89
|
HK$215.12M 27.51M USD | HK$1.13M 144.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$210.84M 26.96M USD | HK$18.80M 2.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$210.84M 26.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.01 USD |
+17.39
|
HK$203.40M 26.01M USD | HK$2.70M 345.23K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$203.40M 26.01M USD | 0 | HK$0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
+2.04
|
HK$189.58M 24.24M USD | HK$330.00K 42.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0081 USD |
0
|
HK$179.16M 22.91M USD | HK$242.00K 30.94K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$179.16M 22.91M USD | 0 | HK$0.00 0 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
0
|
HK$175.30M 22.41M USD | HK$1.04M 132.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}