Country: Hong Kong Exchange: HKSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (149)
- {{country.name}}
- All countries
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- All exchanges
- HKSE (149)
Basic Materials (149)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$32.78 4.19 USD |
-1.62
|
HK$871.64B 111.45B USD | HK$28.65M 3.66M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$871.64B 111.45B USD | 12.46 | HK$2.63 0.34 USD | ||
| CMOC Group Limited 3993.HK | HK$18.09 2.31 USD |
-2.06
|
HK$387.02B 49.49B USD | HK$22.98M 2.94M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$387.02B 49.49B USD | 16.44 | HK$1.10 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.70 3.41 USD |
-2.2
|
HK$262.18B 33.52B USD | HK$36.34M 4.65M USD | HK$26.56 3.4 USD | HK$27.46 3.51 USD | HK$262.18B 33.52B USD | 9.67 | HK$2.76 0.35 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.80 1.38 USD |
-2.17
|
HK$185.27B 23.69B USD | HK$47.75M 6.11M USD | HK$10.69 1.37 USD | HK$11.13 1.42 USD | HK$185.27B 23.69B USD | 10.90 | HK$0.99 0.13 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$35.62 4.55 USD |
-2.94
|
HK$123.34B 15.77B USD | HK$5.12M 654.7K USD | HK$35.50 4.54 USD | HK$37.24 4.76 USD | HK$123.34B 15.77B USD | 13.24 | HK$2.69 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$56.40 7.21 USD |
-2.08
|
HK$118.25B 15.12B USD | HK$11.10M 1.42M USD | HK$55.45 7.09 USD | HK$58.15 7.44 USD | HK$118.25B 15.12B USD | 26.35 | HK$2.14 0.27 USD | ||
| MMG Limited 1208.HK | HK$8.88 1.14 USD |
-4.1
|
HK$107.81B 13.78B USD | HK$19.96M 2.55M USD | HK$8.82 1.13 USD | HK$9.32 1.19 USD | HK$107.81B 13.78B USD | 26.90 | HK$0.33 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.28 2.85 USD |
-3.3
|
HK$102.71B 13.13B USD | HK$6.42M 821.32K USD | HK$22.22 2.84 USD | HK$23.10 2.95 USD | HK$102.71B 13.13B USD | 18.72 | HK$1.19 0.15 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$20.04 2.56 USD |
-3
|
HK$70.99B 9.08B USD | HK$12.72M 1.63M USD | HK$19.89 2.54 USD | HK$20.64 2.64 USD | HK$70.99B 9.08B USD | 18.05 | HK$1.11 0.14 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$146.80 18.77 USD |
-2.46
|
HK$58.19B 7.44B USD | HK$778.10K 99.49K USD | HK$146.30 18.71 USD | HK$151.50 19.37 USD | HK$58.19B 7.44B USD | 12.05 | HK$12.18 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.79 0.48 USD |
0
|
HK$57.58B 7.36B USD | HK$54.00K 6.9K USD | HK$3.78 0.48 USD | HK$3.81 0.49 USD | HK$57.58B 7.36B USD | 0 | -HK$0.23 -0.02 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.47 1.85 USD |
-2.43
|
HK$56.46B 7.22B USD | HK$6.79M 867.93K USD | HK$14.46 1.85 USD | HK$14.96 1.91 USD | HK$56.46B 7.22B USD | 17.86 | HK$0.81 0.1 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$10.00 1.28 USD |
-3.29
|
HK$44.19B 5.65B USD | HK$14.47M 1.85M USD | HK$9.98 1.28 USD | HK$10.42 1.33 USD | HK$44.19B 5.65B USD | 27.77 | HK$0.36 0.05 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.64 1.23 USD |
-1.93
|
HK$42.65B 5.45B USD | HK$5.90M 754.09K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$42.65B 5.45B USD | 13.38 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.86 0.62 USD |
-1.82
|
HK$36.90B 4.72B USD | HK$13.34M 1.71M USD | HK$4.85 0.62 USD | HK$5.05 0.65 USD | HK$36.90B 4.72B USD | 0 | -HK$0.56 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.42 0.82 USD |
-4.61
|
HK$30.12B 3.85B USD | HK$20.76M 2.65M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.12B 3.85B USD | 7.92 | HK$0.81 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.50 2.11 USD |
-6.88
|
HK$28.59B 3.66B USD | HK$36.66M 4.69M USD | HK$16.46 2.1 USD | HK$17.48 2.24 USD | HK$28.59B 3.66B USD | 14.47 | HK$1.14 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.74 1.88 USD |
-2.32
|
HK$20.33B 2.6B USD | HK$6.85M 875.35K USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.33B 2.6B USD | 10.52 | HK$1.40 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$52.55 6.72 USD |
+1.64
|
HK$15.83B 2.02B USD | HK$134.80K 17.24K USD | HK$51.05 6.53 USD | HK$53.75 6.87 USD | HK$15.83B 2.02B USD | 12.30 | HK$4.27 0.55 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.91 0.24 USD |
-1.04
|
HK$14.71B 1.88B USD | HK$2.82M 360.32K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$14.71B 1.88B USD | 0 | HK$0.00 0 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.65 0.72 USD |
-2.08
|
HK$14.17B 1.81B USD | HK$1.69M 215.7K USD | HK$5.65 0.72 USD | HK$5.77 0.74 USD | HK$14.17B 1.81B USD | 4.95 | HK$1.14 0.15 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
-3.81
|
HK$14.15B 1.81B USD | HK$6.36M 812.69K USD | HK$2.78 0.36 USD | HK$2.87 0.37 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.96 0.38 USD |
-2.95
|
HK$12.71B 1.63B USD | HK$2.00M 255.71K USD | HK$2.95 0.38 USD | HK$3.03 0.39 USD | HK$12.71B 1.63B USD | 6.57 | HK$0.45 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.65 1.23 USD |
-3.5
|
HK$12.30B 1.57B USD | HK$1.66M 212.76K USD | HK$9.65 1.23 USD | HK$10.02 1.28 USD | HK$12.30B 1.57B USD | 11.09 | HK$0.87 0.11 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.26 0.16 USD |
-1.56
|
HK$11.81B 1.51B USD | HK$2.84M 363.64K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$11.81B 1.51B USD | 0 | -HK$0.62 -0.07 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.62 0.46 USD |
-5.24
|
HK$11.68B 1.49B USD | HK$5.09M 650.82K USD | HK$3.60 0.46 USD | HK$3.89 0.5 USD | HK$11.68B 1.49B USD | 0 | -HK$0.14 -0.01 USD | ||
| China Risun Group Limited 1907.HK | HK$2.70 0.35 USD |
-1.82
|
HK$11.53B 1.47B USD | HK$15.62M 2M USD | HK$2.66 0.34 USD | HK$2.80 0.36 USD | HK$11.53B 1.47B USD | 135.00 | HK$0.02 0.002 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.77 0.1 USD |
-1.28
|
HK$11.40B 1.46B USD | HK$23.04M 2.95M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$11.40B 1.46B USD | 15.40 | HK$0.05 0.006 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.60 0.2 USD |
-3.03
|
HK$11.24B 1.44B USD | HK$21.52M 2.75M USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$11.24B 1.44B USD | 7.61 | HK$0.21 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.00 0.26 USD |
-2.91
|
HK$10.93B 1.4B USD | HK$19.48M 2.49M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.93B 1.4B USD | 10.52 | HK$0.19 0.02 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.97 0.25 USD |
-3.9
|
HK$10.47B 1.34B USD | HK$4.64M 593.74K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$10.47B 1.34B USD | 10.36 | HK$0.19 0.02 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
-2.64
|
HK$10.19B 1.3B USD | HK$1.94M 248.05K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.41 0.44 USD |
0
|
HK$9.29B 1.19B USD | HK$10.68M 1.37M USD | HK$3.31 0.42 USD | HK$3.45 0.44 USD | HK$9.29B 1.19B USD | 20.05 | HK$0.17 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.27 0.93 USD |
-0.41
|
HK$9.08B 1.16B USD | HK$512.00K 65.47K USD | HK$7.18 0.92 USD | HK$7.33 0.94 USD | HK$9.08B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.59 1.1 USD |
+2.75
|
HK$8.88B 1.14B USD | HK$1.48M 189.49K USD | HK$8.22 1.05 USD | HK$8.71 1.11 USD | HK$8.88B 1.14B USD | 171.80 | HK$0.05 0.006 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.97 0.12 USD |
+1.04
|
HK$8.59B 1.1B USD | HK$636.00K 81.32K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$8.59B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.22 0.16 USD |
-1.61
|
HK$8.52B 1.09B USD | HK$16.83M 2.15M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.52B 1.09B USD | 15.25 | HK$0.08 0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.72 0.09 USD |
0
|
HK$7.69B 983.01M USD | HK$2.75M 352.13K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.69B 983.01M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$17.55 2.24 USD |
+3.85
|
HK$6.67B 852.72M USD | HK$1.72M 220.31K USD | HK$16.23 2.08 USD | HK$18.30 2.34 USD | HK$6.67B 852.72M USD | 31.33 | HK$0.56 0.07 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.64 0.34 USD |
-2.58
|
HK$6.45B 825.21M USD | HK$1.14M 145.12K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$6.45B 825.21M USD | 26.40 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.24 0.16 USD |
+2.48
|
HK$4.62B 590.21M USD | HK$766.00K 97.94K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.55 0.07 USD |
0
|
HK$4.32B 552.59M USD | HK$3.37M 430.64K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.32B 552.59M USD | 27.50 | HK$0.02 0.002 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.83 0.23 USD |
-2.14
|
HK$4.04B 517.11M USD | HK$3.36M 429.36K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$4.04B 517.11M USD | 18.30 | HK$0.10 0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.36 0.43 USD |
-0.88
|
HK$3.87B 494.65M USD | HK$4.32M 552.37K USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$3.87B 494.65M USD | 8.19 | HK$0.41 0.05 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.99 0.89 USD |
-1.55
|
HK$3.86B 493.35M USD | HK$200.00K 25.57K USD | HK$6.95 0.89 USD | HK$7.11 0.91 USD | HK$3.86B 493.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.50 0.58 USD |
+1.58
|
HK$3.71B 474.69M USD | HK$48.00K 6.14K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$3.71B 474.69M USD | 6.71 | HK$0.67 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.26 0.03 USD |
-1.89
|
HK$2.96B 378.98M USD | HK$4.31M 551.09K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.96B 378.98M USD | 8.66 | HK$0.03 0.003 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.33 0.04 USD |
0
|
HK$2.88B 368.38M USD | HK$8.46M 1.08M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.88B 368.38M USD | 32.50 | HK$0.01 0.001 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$5.00 0.64 USD |
-3.85
|
HK$2.62B 335.59M USD | HK$488.00K 62.4K USD | HK$4.90 0.63 USD | HK$5.44 0.7 USD | HK$2.62B 335.59M USD | 0 | -HK$0.24 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.27B 290.38M USD | HK$15.87M 2.03M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$2.27B 290.38M USD | 11.50 | HK$0.04 0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.74 0.09 USD |
0
|
HK$2.18B 278.32M USD | HK$645.00K 82.47K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$2.18B 278.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.86 0.24 USD |
-0.53
|
HK$2.01B 256.81M USD | HK$1.43M 182.33K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$2.01B 256.81M USD | 0 | -HK$1.11 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.04 0.39 USD |
+1
|
HK$1.96B 250.98M USD | HK$8.29M 1.06M USD | HK$2.97 0.38 USD | HK$3.27 0.42 USD | HK$1.96B 250.98M USD | 0 | -HK$2.06 -0.2 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.12 0.27 USD |
-0.93
|
HK$1.76B 225.1M USD | HK$50.00K 6.39K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.76B 225.1M USD | 8.15 | HK$0.26 0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-3
|
HK$1.74B 221.95M USD | HK$5.30M 677.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.74B 221.95M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.52B 194.4M USD | HK$12.00K 1.53K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.52B 194.4M USD | 80.50 | HK$0.02 0.002 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.93 0.12 USD |
-7
|
HK$1.41B 180.09M USD | HK$2.39M 305.72K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$1.41B 180.09M USD | 7.15 | HK$0.13 0.02 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.39B 177.98M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.39B 177.98M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.33B 169.43M USD | HK$16.99M 2.17M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.24 0.29 USD |
-2.61
|
HK$1.25B 159.95M USD | HK$2.00K 255.73 USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$1.25B 159.95M USD | 8.96 | HK$0.25 0.03 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$15.00K 1.92K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.76 0.74 USD |
-0.35
|
HK$1.09B 139.72M USD | HK$483.00K 61.76K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.72M USD | 2.83 | HK$2.03 0.26 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$3.00K 383.59 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.22 0.16 USD |
0
|
HK$1.07B 137.03M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.07B 137.03M USD | 15.25 | HK$0.08 0.01 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 129.94M USD | HK$2.71M 347.02K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.02B 129.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+1.61
|
HK$976.92M 124.91M USD | HK$11.98M 1.53M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.76 0.1 USD |
-1.3
|
HK$955.25M 122.14M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$955.25M 122.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$92.00K 11.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
+1.06
|
HK$893.87M 114.29M USD | HK$24.00K 3.07K USD | HK$1.71 0.22 USD | HK$1.90 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$203.00K 25.96K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.50 0.32 USD |
-1.57
|
HK$775.61M 99.17M USD | HK$4.00K 511.45 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$775.61M 99.17M USD | 6.41 | HK$0.39 0.05 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+1.27
|
HK$742.42M 94.93M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-2.44
|
HK$673.69M 86.14M USD | HK$576.00K 73.65K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
+1.56
|
HK$669.85M 85.65M USD | HK$1.10M 140.01K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.69 0.09 USD |
-2.82
|
HK$619.34M 79.19M USD | HK$114.00K 14.58K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$619.34M 79.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.7
|
HK$565.26M 72.28M USD | HK$403.50K 51.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$565.26M 72.28M USD | 0 | HK$0.00 0 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.00 0.13 USD |
-1.96
|
HK$535.42M 68.46M USD | HK$105.00K 13.43K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$535.42M 68.46M USD | 0 | -HK$1.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-2.13
|
HK$496.34M 63.46M USD | HK$520.00K 66.49K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$496.34M 63.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.87 0.11 USD |
0
|
HK$436.41M 55.8M USD | HK$2.00K 255.73 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$436.41M 55.8M USD | 21.75 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.16 0.02 USD |
-6.06
|
HK$330.75M 42.29M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$330.75M 42.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.68 0.09 USD |
0
|
HK$326.40M 41.73M USD | HK$102.00K 13.04K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$288.48M 36.89M USD | HK$368.50K 47.12K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$63.00K 8.06K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.56 0.07 USD |
-3.45
|
HK$280.46M 35.86M USD | HK$480.50K 61.44K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$330.00K 42.19K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-4.49
|
HK$270.52M 34.59M USD | HK$38.00K 4.86K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$270.52M 34.59M USD | 3.03 | HK$0.14 0.02 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.28K 38.39K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
+4.39
|
HK$238.00M 30.43M USD | HK$284.00K 36.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$6.30M 806.05K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.59 0.08 USD |
-1.67
|
HK$216.91M 27.73M USD | HK$183.00K 23.4K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$216.91M 27.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
-0.89
|
HK$211.31M 27.02M USD | HK$566.00K 72.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$211.31M 27.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.01 USD |
+17.39
|
HK$203.40M 26.01M USD | HK$1.22M 156.5K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$203.40M 26.01M USD | 0 | HK$0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
+2.04
|
HK$189.58M 24.24M USD | HK$330.00K 42.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
0
|
HK$175.30M 22.41M USD | HK$1.04M 132.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$173.56M 22.19M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$173.56M 22.19M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}