Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
- All countries
- United States (1516)
- Argentina (30)
- Australia (573)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (262)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,800 35.76 USD |
+0.76
|
¥11T 66.51B USD | ¥19M 115.84K USD | ¥5,800 35.76 USD | ¥6,042 37.26 USD | ¥11T 66.51B USD | 22.95 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
-1.58
|
¥3T 20.93B USD | ¥47M 288.81K USD | ¥643 3.96 USD | ¥661 4.08 USD | ¥3T 20.93B USD | 196.84 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,210 7.46 USD |
-1.18
|
¥3T 17.31B USD | ¥4M 26.49K USD | ¥1,196 7.37 USD | ¥1,230 7.58 USD | ¥3T 17.31B USD | 22.56 | ¥54 0.33 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,725 84.63 USD |
+13.2
|
¥2T 15.32B USD | ¥4M 26.48K USD | ¥13,525 83.4 USD | ¥14,540 89.66 USD | ¥2T 15.32B USD | 85.75 | ¥160 0.99 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,325 20.5 USD |
-3.4
|
¥2T 13.62B USD | ¥6M 35.7K USD | ¥3,273 20.18 USD | ¥3,452 21.29 USD | ¥2T 13.62B USD | 16.85 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,185 50.47 USD |
+10.16
|
¥2T 13.55B USD | ¥5M 31.53K USD | ¥7,782 47.98 USD | ¥8,292 51.13 USD | ¥2T 13.55B USD | 12.60 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.33 USD |
+4.44
|
¥2T 9.95B USD | ¥14M 88.95K USD | ¥1,102 6.79 USD | ¥1,211 7.47 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,818 11.21 USD |
-2.55
|
¥1T 7.13B USD | ¥8M 48.38K USD | ¥1,802 11.11 USD | ¥1,850 11.41 USD | ¥1T 7.13B USD | 17.21 | ¥106 0.65 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.21 USD |
+0.85
|
¥861B 5.31B USD | ¥15M 92.94K USD | ¥512 3.16 USD | ¥527 3.25 USD | ¥861B 5.31B USD | 14.02 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,710 16.71 USD |
+1.1
|
¥835B 5.15B USD | ¥2M 11.61K USD | ¥2,632 16.23 USD | ¥2,736 16.87 USD | ¥835B 5.15B USD | 20.46 | ¥132 0.82 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,077 12.81 USD |
+0.31
|
¥821B 5.06B USD | ¥2M 15.33K USD | ¥2,061 12.71 USD | ¥2,098 12.94 USD | ¥821B 5.06B USD | 8.73 | ¥238 1.47 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,201 25.9 USD |
+8.67
|
¥819B 5.05B USD | ¥3M 16.93K USD | ¥4,185 25.81 USD | ¥4,426 27.29 USD | ¥819B 5.05B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,118 13.06 USD |
+0.33
|
¥766B 4.72B USD | ¥2M 14.16K USD | ¥2,100 12.95 USD | ¥2,155 13.29 USD | ¥766B 4.72B USD | 23.11 | ¥92 0.57 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥880 5.42 USD |
-1.45
|
¥747B 4.61B USD | ¥8M 49.32K USD | ¥874 5.39 USD | ¥890 5.49 USD | ¥747B 4.61B USD | 14.40 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,788 17.19 USD |
-0.54
|
¥627B 3.86B USD | ¥746K 4.6K USD | ¥2,748 16.95 USD | ¥2,812 17.34 USD | ¥627B 3.86B USD | 15.81 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,517 15.52 USD |
-1.45
|
¥577B 3.56B USD | ¥886K 5.46K USD | ¥2,494 15.38 USD | ¥2,575 15.88 USD | ¥577B 3.56B USD | 53.56 | ¥47 0.29 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
-2.21
|
¥554B 3.42B USD | ¥3M 17.01K USD | ¥1,809 11.15 USD | ¥1,885 11.62 USD | ¥554B 3.42B USD | 78.23 | ¥24 0.15 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,193 25.85 USD |
+5.59
|
¥548B 3.38B USD | ¥2M 10.03K USD | ¥4,030 24.85 USD | ¥4,248 26.19 USD | ¥548B 3.38B USD | 13.50 | ¥311 1.91 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,832 17.46 USD |
-0.47
|
¥499B 3.07B USD | ¥2M 11.67K USD | ¥2,808 17.31 USD | ¥2,862 17.65 USD | ¥499B 3.07B USD | 19.06 | ¥149 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,138 7.02 USD |
+1.2
|
¥464B 2.86B USD | ¥704K 4.34K USD | ¥1,119 6.9 USD | ¥1,152 7.1 USD | ¥464B 2.86B USD | 14.41 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,274 14.02 USD |
+6.11
|
¥455B 2.8B USD | ¥2M 9.4K USD | ¥2,184 13.47 USD | ¥2,340 14.43 USD | ¥455B 2.8B USD | 14.07 | ¥162 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,261 13.94 USD |
-2.33
|
¥433B 2.67B USD | ¥2M 14.19K USD | ¥2,260 13.94 USD | ¥2,390 14.74 USD | ¥433B 2.67B USD | 12.11 | ¥187 1.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,355 14.52 USD |
+5.61
|
¥426B 2.63B USD | ¥910K 5.61K USD | ¥2,264 13.96 USD | ¥2,401 14.8 USD | ¥426B 2.63B USD | 0 | ¥0 0 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,450 8.94 USD |
+0.35
|
¥370B 2.28B USD | ¥4M 23.74K USD | ¥1,414 8.72 USD | ¥1,521 9.38 USD | ¥370B 2.28B USD | 37.44 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,538 9.48 USD |
+0.62
|
¥328B 2.02B USD | ¥2M 14.29K USD | ¥1,516 9.35 USD | ¥1,551 9.56 USD | ¥328B 2.02B USD | 16.33 | ¥94 0.58 USD | ||
UBE Corporation
4208.T
JP
|
¥3,183 19.63 USD |
+0.57
|
¥309B 1.91B USD | ¥893K 5.51K USD | ¥3,137 19.34 USD | ¥3,202 19.74 USD | ¥309B 1.91B USD | 12.96 | ¥246 1.51 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,430 21.15 USD |
+5.25
|
¥296B 1.82B USD | ¥846K 5.21K USD | ¥3,353 20.68 USD | ¥3,501 21.59 USD | ¥296B 1.82B USD | 18.82 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥3,792 23.38 USD |
-0.24
|
¥273B 1.68B USD | ¥2M 10.11K USD | ¥3,735 23.03 USD | ¥3,878 23.91 USD | ¥273B 1.68B USD | 12.28 | ¥309 1.9 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,376 8.48 USD |
-4.84
|
¥159B 978.35M USD | ¥986K 6.08K USD | ¥1,376 8.48 USD | ¥1,464 9.03 USD | ¥159B 978.35M USD | 13.53 | ¥102 0.63 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,669 16.46 USD |
+10.02
|
¥153B 943.9M USD | ¥881K 5.43K USD | ¥2,590 15.97 USD | ¥2,755 16.99 USD | ¥153B 943.9M USD | 40.44 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,520 9.37 USD |
+3.75
|
¥134B 827.08M USD | ¥880K 5.43K USD | ¥1,482 9.14 USD | ¥1,541 9.5 USD | ¥134B 827.08M USD | 11.99 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,826 11.26 USD |
+10.6
|
¥71B 439.81M USD | ¥2M 11.27K USD | ¥1,769 10.91 USD | ¥1,863 11.49 USD | ¥71B 439.81M USD | 16.36 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥428 2.64 USD |
+6.73
|
¥53B 329.33M USD | ¥2M 12.26K USD | ¥403 2.48 USD | ¥435 2.68 USD | ¥53B 329.33M USD | 39.96 | ¥11 0.07 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥830 5.12 USD |
+7.24
|
¥48B 295.07M USD | ¥3M 16.73K USD | ¥810 4.99 USD | ¥865 5.33 USD | ¥48B 295.07M USD | 2.67 | ¥310 1.91 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+3.26
|
¥28B 170.48M USD | ¥5M 33.39K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,781 35.65 USD |
-0.86
|
¥2T 15.43B USD | ¥822K 5.07K USD | ¥5,731 35.34 USD | ¥5,941 36.63 USD | ¥2T 15.43B USD | 20.19 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,503 46.26 USD |
+2.63
|
¥1T 6.18B USD | ¥1M 7.16K USD | ¥7,289 44.94 USD | ¥7,605 46.89 USD | ¥1T 6.18B USD | 20.36 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥13,500 83.24 USD |
+0.6
|
¥807B 4.97B USD | ¥341K 2.1K USD | ¥12,645 77.97 USD | ¥14,290 88.11 USD | ¥807B 4.97B USD | 13.18 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,513 40.16 USD |
+8.06
|
¥571B 3.52B USD | ¥986K 6.08K USD | ¥6,324 38.99 USD | ¥6,649 41 USD | ¥571B 3.52B USD | 20.38 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,725 29.14 USD |
+0.53
|
¥526B 3.24B USD | ¥525K 3.24K USD | ¥4,698 28.97 USD | ¥4,752 29.3 USD | ¥526B 3.24B USD | 28.72 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,235 50.78 USD |
+3.07
|
¥487B 3B USD | ¥641K 3.95K USD | ¥8,010 49.39 USD | ¥8,343 51.44 USD | ¥487B 3B USD | 7.84 | ¥1K 6.47 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,074 25.12 USD |
-2.4
|
¥444B 2.74B USD | ¥776K 4.78K USD | ¥4,070 25.1 USD | ¥4,174 25.74 USD | ¥444B 2.74B USD | 17.87 | ¥228 1.41 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,424 27.28 USD |
+2.86
|
¥419B 2.58B USD | ¥626K 3.86K USD | ¥4,342 26.77 USD | ¥4,499 27.74 USD | ¥419B 2.58B USD | 12.95 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,200 38.23 USD |
+5.98
|
¥406B 2.5B USD | ¥602K 3.71K USD | ¥6,000 37 USD | ¥6,250 38.54 USD | ¥406B 2.5B USD | 23.44 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,745 23.09 USD |
+11.79
|
¥396B 2.44B USD | ¥1M 7.28K USD | ¥3,625 22.35 USD | ¥3,830 23.62 USD | ¥396B 2.44B USD | 27.67 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,789 11.03 USD |
+0.34
|
¥396B 2.44B USD | ¥830K 5.12K USD | ¥1,774 10.94 USD | ¥1,808 11.15 USD | ¥396B 2.44B USD | 15.17 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,945 24.33 USD |
+1.52
|
¥383B 2.36B USD | ¥701K 4.32K USD | ¥3,892 24 USD | ¥4,004 24.69 USD | ¥383B 2.36B USD | 14.19 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥22,380 138 USD |
+9.44
|
¥358B 2.21B USD | ¥136K 839.83 USD | ¥21,520 132.7 USD | ¥22,740 140.22 USD | ¥358B 2.21B USD | 25.87 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,718 35.26 USD |
+0.44
|
¥344B 2.12B USD | ¥266K 1.64K USD | ¥5,632 34.73 USD | ¥5,756 35.49 USD | ¥344B 2.12B USD | 11.45 | ¥499 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,158 13.31 USD |
-0.87
|
¥319B 1.97B USD | ¥509K 3.14K USD | ¥2,150 13.26 USD | ¥2,197 13.55 USD | ¥319B 1.97B USD | 19.24 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,922 11.85 USD |
+1.05
|
¥285B 1.76B USD | ¥1M 7.6K USD | ¥1,908 11.76 USD | ¥1,950 12.03 USD | ¥285B 1.76B USD | 11.93 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,791 17.21 USD |
+17.86
|
¥241B 1.49B USD | ¥994K 6.13K USD | ¥2,539 15.66 USD | ¥2,865 17.67 USD | ¥241B 1.49B USD | 28.88 | ¥97 0.6 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,025 18.65 USD |
+10.52
|
¥238B 1.47B USD | ¥838K 5.17K USD | ¥2,796 17.24 USD | ¥3,065 18.9 USD | ¥238B 1.47B USD | 16.95 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,768 10.9 USD |
+2.55
|
¥214B 1.32B USD | ¥421K 2.6K USD | ¥1,728 10.66 USD | ¥1,799 11.09 USD | ¥214B 1.32B USD | 14.26 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,965 24.45 USD |
-1.37
|
¥212B 1.31B USD | ¥112K 691.84 USD | ¥3,955 24.39 USD | ¥4,040 24.91 USD | ¥212B 1.31B USD | 10.30 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,460 27.5 USD |
-1
|
¥209B 1.29B USD | ¥160K 983.5 USD | ¥4,425 27.29 USD | ¥4,575 28.21 USD | ¥209B 1.29B USD | 21.19 | ¥210 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥206B 1.27B USD | ¥178K 1.1K USD | ¥3,805 23.46 USD | ¥3,885 23.96 USD | ¥206B 1.27B USD | 11.39 | ¥336 2.07 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,385 8.54 USD |
-1.63
|
¥198B 1.22B USD | ¥257K 1.59K USD | ¥1,381 8.52 USD | ¥1,405 8.66 USD | ¥198B 1.22B USD | 11.51 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,796 11.07 USD |
+0.34
|
¥190B 1.17B USD | ¥480K 2.96K USD | ¥1,755 10.82 USD | ¥1,848 11.4 USD | ¥190B 1.17B USD | 15.34 | ¥117 0.72 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,956 18.23 USD |
-7.19
|
¥190B 1.17B USD | ¥489K 3.01K USD | ¥2,956 18.23 USD | ¥3,205 19.76 USD | ¥190B 1.17B USD | 17.31 | ¥171 1.05 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,772 10.93 USD |
+0.62
|
¥181B 1.11B USD | ¥422K 2.6K USD | ¥1,750 10.79 USD | ¥1,784 11 USD | ¥181B 1.11B USD | 15.74 | ¥113 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥178B 1.1B USD | ¥660K 4.07K USD | ¥3,570 22.01 USD | ¥3,705 22.85 USD | ¥178B 1.1B USD | 16.17 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,661 10.24 USD |
+0.06
|
¥176B 1.08B USD | ¥254K 1.56K USD | ¥1,633 10.07 USD | ¥1,670 10.3 USD | ¥176B 1.08B USD | 14.17 | ¥117 0.72 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,455 33.64 USD |
+0.63
|
¥173B 1.07B USD | ¥324K 2K USD | ¥5,366 33.09 USD | ¥5,670 34.96 USD | ¥173B 1.07B USD | 15.60 | ¥350 2.16 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,380 20.84 USD |
-1.17
|
¥172B 1.06B USD | ¥381K 2.35K USD | ¥3,225 19.89 USD | ¥3,395 20.93 USD | ¥172B 1.06B USD | 28.64 | ¥118 0.73 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,143 13.21 USD |
+1.95
|
¥172B 1.06B USD | ¥290K 1.79K USD | ¥2,128 13.12 USD | ¥2,195 13.53 USD | ¥172B 1.06B USD | 17.51 | ¥122 0.75 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,715 16.74 USD |
+4.87
|
¥167B 1.03B USD | ¥624K 3.85K USD | ¥2,626 16.19 USD | ¥2,748 16.94 USD | ¥167B 1.03B USD | 10.72 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,290 26.45 USD |
+0.7
|
¥164B 1.01B USD | ¥244K 1.51K USD | ¥4,235 26.11 USD | ¥4,315 26.61 USD | ¥164B 1.01B USD | 0 | -¥267 -1.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,520 52.54 USD |
+14.67
|
¥156B 959.33M USD | ¥479K 2.95K USD | ¥8,150 50.25 USD | ¥8,730 53.83 USD | ¥156B 959.33M USD | 31.33 | ¥272 1.68 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥992 6.12 USD |
-1.68
|
¥153B 943.31M USD | ¥288K 1.77K USD | ¥986 6.08 USD | ¥1,010 6.23 USD | ¥153B 943.31M USD | 18.44 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥917 5.65 USD |
-2.45
|
¥146B 897.92M USD | ¥253K 1.56K USD | ¥913 5.63 USD | ¥935 5.77 USD | ¥146B 897.92M USD | 21.07 | ¥44 0.27 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,910 36.44 USD |
+5.35
|
¥146B 897.19M USD | ¥164K 1.01K USD | ¥5,710 35.21 USD | ¥6,010 37.06 USD | ¥146B 897.19M USD | 16.15 | ¥366 2.26 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,380 33.17 USD |
+4.06
|
¥139B 857.28M USD | ¥94K 576.53 USD | ¥5,170 31.88 USD | ¥5,460 33.67 USD | ¥139B 857.28M USD | 8.30 | ¥648 3.99 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,620 77.82 USD |
+22.17
|
¥134B 825.72M USD | ¥842K 5.19K USD | ¥11,150 68.75 USD | ¥12,850 79.23 USD | ¥134B 825.72M USD | 20.81 | ¥606 3.74 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥132B 813.47M USD | ¥157K 966.23 USD | ¥3,240 19.98 USD | ¥3,305 20.38 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,965 12.12 USD |
-1.01
|
¥131B 808M USD | ¥187K 1.15K USD | ¥1,948 12.01 USD | ¥1,984 12.23 USD | ¥131B 808M USD | 13.30 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,117 6.89 USD |
-0.53
|
¥123B 759.24M USD | ¥215K 1.32K USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥123B 759.24M USD | 28.33 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,500 15.42 USD |
-0.79
|
¥122B 751.22M USD | ¥177K 1.09K USD | ¥2,475 15.26 USD | ¥2,543 15.68 USD | ¥122B 751.22M USD | 10.62 | ¥235 1.45 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,780 54.14 USD |
-0.23
|
¥118B 730.34M USD | ¥2K 14.8 USD | ¥8,780 54.14 USD | ¥8,850 54.57 USD | ¥118B 730.34M USD | 9.66 | ¥908 5.6 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,210 7.46 USD |
-0.49
|
¥118B 727.42M USD | ¥120K 741.17 USD | ¥1,203 7.42 USD | ¥1,223 7.54 USD | ¥118B 727.42M USD | 12.37 | ¥98 0.6 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,555 21.92 USD |
+5.33
|
¥115B 710.92M USD | ¥277K 1.71K USD | ¥3,420 21.09 USD | ¥3,590 22.14 USD | ¥115B 710.92M USD | 9.23 | ¥385 2.37 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,966 18.29 USD |
+2.99
|
¥114B 699.85M USD | ¥253K 1.56K USD | ¥2,896 17.86 USD | ¥3,015 18.59 USD | ¥114B 699.85M USD | 6.82 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
+0.83
|
¥108B 663.6M USD | ¥63K 387.85 USD | ¥4,790 29.54 USD | ¥4,895 30.18 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,216 13.66 USD |
+22.03
|
¥105B 650.27M USD | ¥171K 1.05K USD | ¥1,781 10.98 USD | ¥2,216 13.66 USD | ¥105B 650.27M USD | 14.42 | ¥154 0.95 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,245 20.01 USD |
+11.97
|
¥105B 650.23M USD | ¥886K 5.46K USD | ¥3,105 19.15 USD | ¥3,315 20.44 USD | ¥105B 650.23M USD | 19.10 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,836 17.49 USD |
+9.12
|
¥104B 643.5M USD | ¥1M 8.5K USD | ¥2,620 16.16 USD | ¥2,892 17.83 USD | ¥104B 643.5M USD | 40.56 | ¥70 0.43 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥12,950 79.85 USD |
+11.35
|
¥103B 633.76M USD | ¥70K 431.63 USD | ¥12,600 77.69 USD | ¥13,230 81.58 USD | ¥103B 633.76M USD | 38.13 | ¥340 2.09 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,000 37 USD |
+2.21
|
¥102B 628.36M USD | ¥64K 392.17 USD | ¥5,860 36.13 USD | ¥6,120 37.74 USD | ¥102B 628.36M USD | 21.20 | ¥283 1.74 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥3,980 24.54 USD |
-2.93
|
¥99B 608.45M USD | ¥274K 1.69K USD | ¥3,980 24.54 USD | ¥4,175 25.74 USD | ¥99B 608.45M USD | 11.79 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,535 27.96 USD |
+9.15
|
¥92B 568.7M USD | ¥359K 2.21K USD | ¥4,390 27.07 USD | ¥4,630 28.55 USD | ¥92B 568.7M USD | 11.78 | ¥385 2.37 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,515 9.34 USD |
-0.2
|
¥92B 566.97M USD | ¥209K 1.29K USD | ¥1,496 9.22 USD | ¥1,537 9.48 USD | ¥92B 566.97M USD | 13.70 | ¥111 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.53 USD |
-0.81
|
¥88B 545.25M USD | ¥383K 2.36K USD | ¥732 4.51 USD | ¥743 4.58 USD | ¥88B 545.25M USD | 12.89 | ¥57 0.35 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,414 8.72 USD |
-1.53
|
¥88B 544.23M USD | ¥257K 1.59K USD | ¥1,381 8.52 USD | ¥1,433 8.84 USD | ¥88B 544.23M USD | 11.31 | ¥125 0.77 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,942 11.97 USD |
-3.77
|
¥84B 520.4M USD | ¥190K 1.17K USD | ¥1,935 11.93 USD | ¥2,027 12.5 USD | ¥84B 520.4M USD | 8.55 | ¥227 1.4 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+0.56
|
¥84B 520.15M USD | ¥183K 1.13K USD | ¥1,065 6.57 USD | ¥1,084 6.68 USD | ¥84B 520.15M USD | 11.66 | ¥92 0.57 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,223 7.54 USD |
-0.16
|
¥79B 485.75M USD | ¥158K 972.4 USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥79B 485.75M USD | 10.41 | ¥117 0.72 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,602 16.04 USD |
+1.13
|
¥78B 482.31M USD | ¥95K 584.55 USD | ¥2,569 15.84 USD | ¥2,657 16.38 USD | ¥78B 482.31M USD | 13.96 | ¥186 1.15 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,555 21.92 USD |
-1.66
|
¥77B 473.38M USD | ¥100 0.62 USD | ¥3,555 21.92 USD | ¥3,555 21.92 USD | ¥77B 473.38M USD | 25.81 | ¥138 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}