Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (263)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (263)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,761 35.52 USD |
+0.73
|
¥10T 64.48B USD | ¥4M 21.93K USD | ¥5,690 35.09 USD | ¥5,769 35.57 USD | ¥10T 64.48B USD | 22.84 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥689 4.25 USD |
+1.88
|
¥4T 22.19B USD | ¥24M 146.15K USD | ¥676 4.17 USD | ¥689 4.25 USD | ¥4T 22.19B USD | 208.03 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,875 97.89 USD |
-1.21
|
¥3T 18.57B USD | ¥854K 5.27K USD | ¥15,495 95.54 USD | ¥16,025 98.81 USD | ¥3T 18.57B USD | 54.27 | ¥292 1.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,130 62.46 USD |
-2.31
|
¥3T 16.77B USD | ¥1M 8.64K USD | ¥9,987 61.58 USD | ¥10,320 63.63 USD | ¥3T 16.77B USD | 15.60 | ¥649 4 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,117 6.89 USD |
+0.31
|
¥3T 15.98B USD | ¥1M 7.18K USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥3T 15.98B USD | 17.75 | ¥63 0.39 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,181 19.61 USD |
+0.19
|
¥2T 12.98B USD | ¥1M 8.5K USD | ¥3,132 19.31 USD | ¥3,182 19.62 USD | ¥2T 12.98B USD | 16.13 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,178 7.26 USD |
+0.47
|
¥2T 9.87B USD | ¥2M 12.38K USD | ¥1,161 7.16 USD | ¥1,181 7.28 USD | ¥2T 9.87B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,830 11.28 USD |
0
|
¥1T 7.18B USD | ¥3M 16.29K USD | ¥1,818 11.21 USD | ¥1,840 11.35 USD | ¥1T 7.18B USD | 17.36 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥565 3.48 USD |
-1.55
|
¥933B 5.75B USD | ¥7M 46.08K USD | ¥554 3.41 USD | ¥572 3.52 USD | ¥933B 5.75B USD | 15.21 | ¥37 0.23 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,034 12.54 USD |
-0.07
|
¥804B 4.96B USD | ¥586K 3.61K USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥804B 4.96B USD | 8.54 | ¥238 1.47 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,580 15.91 USD |
-0.56
|
¥794B 4.9B USD | ¥454K 2.8K USD | ¥2,564 15.81 USD | ¥2,585 15.94 USD | ¥794B 4.9B USD | 19.49 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,138 13.18 USD |
-0.14
|
¥773B 4.77B USD | ¥1M 6.46K USD | ¥2,119 13.07 USD | ¥2,146 13.23 USD | ¥773B 4.77B USD | 23.33 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,826 23.59 USD |
-0.83
|
¥746B 4.6B USD | ¥747K 4.61K USD | ¥3,757 23.17 USD | ¥3,843 23.7 USD | ¥746B 4.6B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥856 5.28 USD |
-0.9
|
¥727B 4.48B USD | ¥2M 11.47K USD | ¥852 5.25 USD | ¥861 5.31 USD | ¥727B 4.48B USD | 14.01 | ¥61 0.38 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,242 32.32 USD |
-2.67
|
¥685B 4.22B USD | ¥1M 7.35K USD | ¥5,194 32.03 USD | ¥5,392 33.25 USD | ¥685B 4.22B USD | 16.86 | ¥311 1.92 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,987 18.42 USD |
+2.29
|
¥685B 4.22B USD | ¥932K 5.75K USD | ¥2,937 18.11 USD | ¥3,030 18.68 USD | ¥685B 4.22B USD | 17.10 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,615 16.12 USD |
-1.47
|
¥585B 3.61B USD | ¥708K 4.37K USD | ¥2,594 16 USD | ¥2,654 16.36 USD | ¥585B 3.61B USD | 14.83 | ¥176 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,773 10.93 USD |
-0.7
|
¥534B 3.29B USD | ¥615K 3.79K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥534B 3.29B USD | 65.32 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,804 17.29 USD |
+0.27
|
¥498B 3.07B USD | ¥374K 2.31K USD | ¥2,784 17.17 USD | ¥2,816 17.36 USD | ¥498B 3.07B USD | 18.88 | ¥149 0.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,383 14.69 USD |
-0.1
|
¥476B 2.94B USD | ¥554K 3.42K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥476B 2.94B USD | 14.73 | ¥162 1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,140 7.03 USD |
-0.91
|
¥465B 2.87B USD | ¥325K 2.01K USD | ¥1,131 6.97 USD | ¥1,145 7.06 USD | ¥465B 2.87B USD | 14.44 | ¥79 0.49 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,343 14.45 USD |
-0.19
|
¥448B 2.76B USD | ¥477K 2.94K USD | ¥2,330 14.37 USD | ¥2,354 14.52 USD | ¥448B 2.76B USD | 12.55 | ¥187 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,216 13.66 USD |
-1.99
|
¥401B 2.47B USD | ¥479K 2.95K USD | ¥2,196 13.54 USD | ¥2,250 13.87 USD | ¥401B 2.47B USD | 0 | ¥0 0 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,975 12.18 USD |
-0.25
|
¥400B 2.46B USD | ¥1M 8.57K USD | ¥1,910 11.78 USD | ¥1,992 12.28 USD | ¥400B 2.46B USD | 22.21 | ¥89 0.55 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,396 8.61 USD |
-0.68
|
¥357B 2.2B USD | ¥453K 2.79K USD | ¥1,388 8.56 USD | ¥1,400 8.63 USD | ¥357B 2.2B USD | 35.98 | ¥39 0.24 USD | ||
UBE Corporation
4208.T
JP
|
¥3,400 20.96 USD |
-0.47
|
¥330B 2.04B USD | ¥308K 1.9K USD | ¥3,384 20.87 USD | ¥3,416 21.06 USD | ¥330B 2.04B USD | 13.84 | ¥246 1.51 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,313 20.43 USD |
+0.15
|
¥286B 1.76B USD | ¥522K 3.22K USD | ¥3,233 19.94 USD | ¥3,335 20.56 USD | ¥286B 1.76B USD | 18.20 | ¥182 1.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,305 8.05 USD |
+0.38
|
¥150B 927.87M USD | ¥278K 1.72K USD | ¥1,282 7.9 USD | ¥1,313 8.1 USD | ¥150B 927.87M USD | 12.61 | ¥103 0.64 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,903 11.73 USD |
-2.21
|
¥74B 458.35M USD | ¥404K 2.49K USD | ¥1,860 11.47 USD | ¥1,937 11.94 USD | ¥74B 458.35M USD | 17.03 | ¥112 0.69 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥102 0.63 USD |
+0.99
|
¥30B 183.04M USD | ¥4M 24.01K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥30B 183.04M USD | 0 | -¥26 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,495 9.22 USD |
+2.68
|
¥0 0 USD | ¥7M 40.67K USD | ¥1,424 8.78 USD | ¥1,515 9.34 USD | ¥0 0 USD | 4.81 | ¥310 1.91 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,496 33.89 USD |
+1.07
|
¥2T 14.67B USD | ¥393K 2.42K USD | ¥5,364 33.08 USD | ¥5,529 34.09 USD | ¥2T 14.67B USD | 19.21 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,915 48.81 USD |
-1.09
|
¥1T 6.51B USD | ¥269K 1.66K USD | ¥7,835 48.31 USD | ¥7,939 48.95 USD | ¥1T 6.51B USD | 21.50 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,105 74.64 USD |
-0.57
|
¥723B 4.46B USD | ¥39K 242.95 USD | ¥12,000 73.99 USD | ¥12,240 75.47 USD | ¥723B 4.46B USD | 11.80 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,537 46.47 USD |
-1.61
|
¥661B 4.08B USD | ¥654K 4.03K USD | ¥7,364 45.41 USD | ¥7,631 47.05 USD | ¥661B 4.08B USD | 23.59 | ¥319 1.97 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,210 56.79 USD |
-2.6
|
¥545B 3.36B USD | ¥309K 1.9K USD | ¥9,134 56.32 USD | ¥9,500 58.58 USD | ¥545B 3.36B USD | 8.77 | ¥1K 6.47 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,716 29.08 USD |
-0.08
|
¥525B 3.24B USD | ¥188K 1.16K USD | ¥4,712 29.05 USD | ¥4,720 29.1 USD | ¥525B 3.24B USD | 28.62 | ¥165 1.02 USD | ||
DIC Corporation
4631.T
JP
|
¥4,663 28.75 USD |
+0.37
|
¥442B 2.72B USD | ¥556K 3.43K USD | ¥4,563 28.14 USD | ¥4,665 28.77 USD | ¥442B 2.72B USD | 7.82 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,042 24.92 USD |
-2.27
|
¥440B 2.72B USD | ¥418K 2.57K USD | ¥4,041 24.92 USD | ¥4,173 25.73 USD | ¥440B 2.72B USD | 17.73 | ¥228 1.41 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,426 27.29 USD |
-1.25
|
¥429B 2.65B USD | ¥108K 665.94 USD | ¥4,397 27.11 USD | ¥4,451 27.45 USD | ¥429B 2.65B USD | 15.92 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,732 10.68 USD |
-0.2
|
¥382B 2.36B USD | ¥322K 1.98K USD | ¥1,720 10.61 USD | ¥1,736 10.7 USD | ¥382B 2.36B USD | 14.69 | ¥118 0.73 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,518 15.53 USD |
-0.81
|
¥372B 2.29B USD | ¥478K 2.94K USD | ¥2,502 15.42 USD | ¥2,540 15.66 USD | ¥372B 2.29B USD | 22.44 | ¥112 0.69 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,939 36.62 USD |
-0.49
|
¥357B 2.2B USD | ¥130K 798.52 USD | ¥5,901 36.39 USD | ¥5,971 36.82 USD | ¥357B 2.2B USD | 11.88 | ¥500 3.08 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
+0.19
|
¥321B 1.98B USD | ¥840K 5.18K USD | ¥5,200 32.06 USD | ¥5,370 33.11 USD | ¥321B 1.98B USD | 20.19 | ¥264 1.63 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,150 118.08 USD |
-0.52
|
¥306B 1.89B USD | ¥34K 212.73 USD | ¥18,780 115.8 USD | ¥19,250 118.7 USD | ¥306B 1.89B USD | 22.15 | ¥864 5.33 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,876 17.73 USD |
+0.03
|
¥304B 1.88B USD | ¥532K 3.28K USD | ¥2,820 17.39 USD | ¥2,884 17.78 USD | ¥304B 1.88B USD | 21.23 | ¥135 0.83 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,042 12.59 USD |
+0.42
|
¥297B 1.83B USD | ¥237K 1.46K USD | ¥2,014 12.42 USD | ¥2,046 12.62 USD | ¥297B 1.83B USD | 12.66 | ¥161 0.99 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,028 24.84 USD |
-0.1
|
¥290B 1.79B USD | ¥251K 1.55K USD | ¥3,968 24.47 USD | ¥4,042 24.92 USD | ¥290B 1.79B USD | 13.05 | ¥308 1.9 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,665 22.6 USD |
-2.01
|
¥288B 1.78B USD | ¥419K 2.58K USD | ¥3,635 22.41 USD | ¥3,780 23.31 USD | ¥288B 1.78B USD | 20.54 | ¥178 1.1 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
0
|
¥238B 1.47B USD | ¥76K 468.63 USD | ¥4,405 27.16 USD | ¥4,475 27.59 USD | ¥238B 1.47B USD | 11.57 | ¥385 2.37 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,963 12.1 USD |
-1.8
|
¥237B 1.46B USD | ¥204K 1.26K USD | ¥1,947 12.01 USD | ¥2,015 12.42 USD | ¥237B 1.46B USD | 15.83 | ¥124 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,995 30.8 USD |
-2.06
|
¥234B 1.44B USD | ¥89K 550.02 USD | ¥4,965 30.61 USD | ¥5,050 31.14 USD | ¥234B 1.44B USD | 12.68 | ¥394 2.43 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,795 23.4 USD |
-1.43
|
¥203B 1.25B USD | ¥42K 258.36 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥203B 1.25B USD | 11.27 | ¥336 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,950 24.36 USD |
-2.59
|
¥201B 1.24B USD | ¥154K 950.2 USD | ¥3,885 23.96 USD | ¥4,030 24.85 USD | ¥201B 1.24B USD | 33.47 | ¥118 0.73 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.5
|
¥200B 1.24B USD | ¥150K 922.45 USD | ¥1,387 8.55 USD | ¥1,405 8.66 USD | ¥200B 1.24B USD | 11.62 | ¥120 0.74 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,110 19.18 USD |
-0.96
|
¥200B 1.23B USD | ¥128K 787.42 USD | ¥3,065 18.9 USD | ¥3,120 19.24 USD | ¥200B 1.23B USD | 18.24 | ¥170 1.05 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
-0.61
|
¥191B 1.18B USD | ¥169K 1.04K USD | ¥1,790 11.03 USD | ¥1,819 11.22 USD | ¥191B 1.18B USD | 14.81 | ¥122 0.75 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,186 13.48 USD |
+1.77
|
¥189B 1.17B USD | ¥1M 8.09K USD | ¥2,121 13.08 USD | ¥2,215 13.66 USD | ¥189B 1.17B USD | 16.62 | ¥131 0.81 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥7,180 44.27 USD |
-3.88
|
¥186B 1.14B USD | ¥110K 676.43 USD | ¥7,170 44.21 USD | ¥7,450 45.94 USD | ¥186B 1.14B USD | 11.08 | ¥648 3.99 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,982 18.39 USD |
+0.24
|
¥184B 1.13B USD | ¥143K 879.29 USD | ¥2,945 18.16 USD | ¥2,988 18.42 USD | ¥184B 1.13B USD | 11.77 | ¥253 1.56 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,742 10.74 USD |
-0.34
|
¥184B 1.13B USD | ¥96K 589.48 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥184B 1.13B USD | 14.87 | ¥117 0.72 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥177B 1.09B USD | ¥67K 414.36 USD | ¥2,156 13.29 USD | ¥2,205 13.6 USD | ¥177B 1.09B USD | 18.00 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,514 34 USD |
-2.15
|
¥175B 1.08B USD | ¥127K 780.63 USD | ¥5,473 33.75 USD | ¥5,652 34.85 USD | ¥175B 1.08B USD | 15.78 | ¥349 2.15 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,465 21.37 USD |
-1.14
|
¥172B 1.06B USD | ¥64K 391.55 USD | ¥3,445 21.24 USD | ¥3,505 21.61 USD | ¥172B 1.06B USD | 15.64 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
-0.82
|
¥171B 1.06B USD | ¥151K 931.09 USD | ¥1,682 10.37 USD | ¥1,707 10.53 USD | ¥171B 1.06B USD | 15.00 | ¥112 0.69 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,330 26.7 USD |
-3.14
|
¥166B 1.02B USD | ¥209K 1.29K USD | ¥4,295 26.48 USD | ¥4,465 27.53 USD | ¥166B 1.02B USD | 0 | -¥267 -1.6 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥949 5.85 USD |
+0.85
|
¥146B 902.46M USD | ¥99K 607.98 USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥146B 902.46M USD | 17.66 | ¥54 0.33 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,643 10.13 USD |
+0.74
|
¥145B 894.01M USD | ¥362K 2.23K USD | ¥1,596 9.84 USD | ¥1,652 10.19 USD | ¥145B 894.01M USD | 12.96 | ¥127 0.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥903 5.57 USD |
+0.33
|
¥143B 884.55M USD | ¥62K 381.68 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥143B 884.55M USD | 20.73 | ¥44 0.27 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,700 35.15 USD |
+1.24
|
¥140B 865.31M USD | ¥67K 412.51 USD | ¥5,600 34.53 USD | ¥5,740 35.39 USD | ¥140B 865.31M USD | 15.57 | ¥366 2.26 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,180 81.27 USD |
+0.3
|
¥140B 862.34M USD | ¥136K 841.06 USD | ¥12,910 79.6 USD | ¥13,580 83.74 USD | ¥140B 862.34M USD | 21.75 | ¥606 3.74 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,260 26.27 USD |
-2.74
|
¥135B 834.53M USD | ¥180K 1.11K USD | ¥4,210 25.96 USD | ¥4,350 26.82 USD | ¥135B 834.53M USD | 11.07 | ¥385 2.37 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,219 7.52 USD |
+1.16
|
¥134B 828.84M USD | ¥125K 768.3 USD | ¥1,199 7.39 USD | ¥1,220 7.52 USD | ¥134B 828.84M USD | 30.93 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,790 60.37 USD |
+1.03
|
¥132B 814.35M USD | ¥17K 104.82 USD | ¥9,690 59.75 USD | ¥9,900 61.04 USD | ¥132B 814.35M USD | 10.78 | ¥908 5.6 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
-0.62
|
¥131B 807.21M USD | ¥33K 205.95 USD | ¥3,210 19.79 USD | ¥3,240 19.98 USD | ¥131B 807.21M USD | 18.00 | ¥179 1.1 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,910 36.44 USD |
-0.84
|
¥131B 806.14M USD | ¥55K 340.37 USD | ¥5,880 36.26 USD | ¥5,980 36.87 USD | ¥131B 806.14M USD | 8.36 | ¥707 4.36 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,938 11.95 USD |
+0.21
|
¥129B 796.9M USD | ¥50K 311.39 USD | ¥1,917 11.82 USD | ¥1,961 12.09 USD | ¥129B 796.9M USD | 13.61 | ¥142 0.88 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,216 13.66 USD |
+1
|
¥127B 783.69M USD | ¥436K 2.69K USD | ¥2,137 13.18 USD | ¥2,261 13.94 USD | ¥127B 783.69M USD | 33.55 | ¥66 0.41 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,286 7.93 USD |
+0.08
|
¥125B 773.11M USD | ¥44K 269.46 USD | ¥1,276 7.87 USD | ¥1,292 7.97 USD | ¥125B 773.11M USD | 13.16 | ¥98 0.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,526 15.58 USD |
-0.43
|
¥123B 759.33M USD | ¥58K 357.02 USD | ¥2,498 15.4 USD | ¥2,533 15.62 USD | ¥123B 759.33M USD | 10.26 | ¥246 1.52 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,928 18.05 USD |
-2.4
|
¥112B 690.85M USD | ¥134K 826.26 USD | ¥2,923 18.02 USD | ¥2,973 18.33 USD | ¥112B 690.85M USD | 6.73 | ¥435 2.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,370 14.61 USD |
-0.96
|
¥111B 685.26M USD | ¥34K 210.27 USD | ¥2,358 14.54 USD | ¥2,397 14.78 USD | ¥111B 685.26M USD | 15.42 | ¥154 0.95 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,080 37.49 USD |
-2.25
|
¥111B 684.56M USD | ¥193K 1.19K USD | ¥5,990 36.94 USD | ¥6,160 37.98 USD | ¥111B 684.56M USD | 18.03 | ¥337 2.08 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,225 26.05 USD |
-0.71
|
¥105B 645.9M USD | ¥40K 244.8 USD | ¥4,200 25.9 USD | ¥4,265 26.3 USD | ¥105B 645.9M USD | 12.52 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,160 37.98 USD |
+1.65
|
¥105B 645.49M USD | ¥8K 51.18 USD | ¥6,070 37.43 USD | ¥6,180 38.11 USD | ¥105B 645.49M USD | 21.76 | ¥283 1.75 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,370 20.78 USD |
-2.74
|
¥101B 624.67M USD | ¥74K 454.44 USD | ¥3,340 20.59 USD | ¥3,450 21.27 USD | ¥101B 624.67M USD | 17.36 | ¥194 1.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,640 22.44 USD |
+0.14
|
¥99B 612.54M USD | ¥128K 789.27 USD | ¥3,575 22.04 USD | ¥3,710 22.88 USD | ¥99B 612.54M USD | 10.10 | ¥360 2.22 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,025 18.65 USD |
-1.14
|
¥98B 606.15M USD | ¥293K 1.8K USD | ¥2,962 18.26 USD | ¥3,080 18.99 USD | ¥98B 606.15M USD | 16.07 | ¥188 1.16 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,646 10.15 USD |
-0.24
|
¥98B 605.3M USD | ¥135K 829.96 USD | ¥1,624 10.01 USD | ¥1,649 10.17 USD | ¥98B 605.3M USD | 14.91 | ¥110 0.68 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,574 15.87 USD |
-3.41
|
¥95B 584.05M USD | ¥1M 7.3K USD | ¥2,540 15.66 USD | ¥2,589 15.96 USD | ¥95B 584.05M USD | 36.72 | ¥70 0.43 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
-1.03
|
¥92B 567.02M USD | ¥101K 622.78 USD | ¥1,425 8.79 USD | ¥1,439 8.87 USD | ¥92B 567.02M USD | 12.21 | ¥117 0.72 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥2,007 12.38 USD |
-0.3
|
¥92B 564.73M USD | ¥73K 449.51 USD | ¥1,989 12.26 USD | ¥2,012 12.41 USD | ¥92B 564.73M USD | 3.51 | ¥571 3.52 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥760 4.69 USD |
-0.78
|
¥92B 564.56M USD | ¥203K 1.25K USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥92B 564.56M USD | 13.35 | ¥57 0.35 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,166 7.19 USD |
-2.75
|
¥91B 563.14M USD | ¥324K 1.99K USD | ¥1,161 7.16 USD | ¥1,189 7.33 USD | ¥91B 563.14M USD | 12.62 | ¥92 0.57 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,452 8.95 USD |
-0.62
|
¥90B 551.9M USD | ¥20K 125.79 USD | ¥1,445 8.91 USD | ¥1,458 8.99 USD | ¥90B 551.9M USD | 11.62 | ¥125 0.77 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,303 8.03 USD |
-0.76
|
¥89B 548.45M USD | ¥37K 227.53 USD | ¥1,293 7.97 USD | ¥1,309 8.07 USD | ¥89B 548.45M USD | 11.01 | ¥118 0.73 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,975 12.18 USD |
-0.9
|
¥86B 529.25M USD | ¥44K 270.69 USD | ¥1,960 12.09 USD | ¥1,990 12.27 USD | ¥86B 529.25M USD | 8.70 | ¥227 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
