Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,620 31.19 USD |
+0.48
|
$9.06T 61.14B USD | $930.3K 6.28K USD | $4,602 31.06 USD | $4,632 31.27 USD | $9.06T 61.14B USD | 17.14 | $269.44 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,896.5 19.55 USD |
-0.45
|
$3.03T 20.44B USD | $812.5K 5.48K USD | $2,885 19.47 USD | $2,908.5 19.63 USD | $3.03T 20.44B USD | 8.64 | $335.17 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,075.5 7.26 USD |
+1.08
|
$2.53T 17.11B USD | $132.8K 896.44 USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.53T 17.11B USD | 18.89 | $56.92 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,061 34.16 USD |
+1.52
|
$2.19T 14.79B USD | $430.7K 2.91K USD | $4,969 33.54 USD | $5,079 34.28 USD | $2.19T 14.79B USD | 22.16 | $228.31 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,661.5 17.97 USD |
+0.66
|
$1.83T 12.37B USD | $185.7K 1.25K USD | $2,655 17.92 USD | $2,677 18.07 USD | $1.83T 12.37B USD | 13.60 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,011 6.82 USD |
+0.7
|
$1.37T 9.27B USD | $578.2K 3.9K USD | $1,011 6.82 USD | $1,021.5 6.9 USD | $1.37T 9.27B USD | 10.03 | $100.7 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.7 5.14 USD |
+1.11
|
$1.08T 7.32B USD | $428.8K 2.89K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 23.84 | $31.94 0.22 USD | |
| JFE Holdings, Inc. 5411.T | $1,678.5 11.33 USD |
+0.15
|
$1.07T 7.21B USD | $200.1K 1.35K USD | $1,676 11.31 USD | $1,681.5 11.35 USD | $1.07T 7.21B USD | 12.13 | $138.27 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,327 22.46 USD |
-2.49
|
$914.99B 6.18B USD | $401.8K 2.71K USD | $3,311 22.35 USD | $3,342 22.56 USD | $914.99B 6.18B USD | 55.40 | $60.05 0.41 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
+0.87
|
$910.88B 6.15B USD | $129.1K 871.46 USD | $4,285 28.92 USD | $4,307 29.07 USD | $910.88B 6.15B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,123.5 14.33 USD |
+0.14
|
$676.36B 4.57B USD | $88.3K 596.05 USD | $2,121.5 14.32 USD | $2,131.5 14.39 USD | $676.36B 4.57B USD | 11.59 | $183.21 1.24 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
-0.66
|
$651.49B 4.4B USD | $1.29M 8.71K USD | $1,647 11.12 USD | $1,668.5 11.26 USD | $651.49B 4.4B USD | 5.42 | $304.68 2.06 USD | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$629.78B 4.25B USD | $437K 2.95K USD | $675.4 4.56 USD | $680.2 4.59 USD | $629.78B 4.25B USD | 14.36 | $47.15 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,135 21.16 USD |
+1.26
|
$587.32B 3.96B USD | $73.8K 498.17 USD | $3,122 21.07 USD | $3,137 21.18 USD | $587.32B 3.96B USD | 18.21 | $172.14 1.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,809.5 12.21 USD |
+0.92
|
$586.18B 3.96B USD | $66.5K 448.89 USD | $1,807 12.2 USD | $1,816 12.26 USD | $586.18B 3.96B USD | 26.00 | $69.57 0.47 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.1 2.28 USD |
+0.66
|
$551.73B 3.72B USD | $856K 5.78K USD | $335.7 2.27 USD | $338.3 2.28 USD | $551.73B 3.72B USD | 14.27 | $23.61 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,950 19.91 USD |
+1.72
|
$533.14B 3.6B USD | $947.6K 6.4K USD | $2,900 19.58 USD | $2,951 19.92 USD | $533.14B 3.6B USD | 7.32 | $402.52 2.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.6
|
$424.56B 2.87B USD | $110.5K 745.91 USD | $2,172.5 14.66 USD | $2,188 14.77 USD | $424.56B 2.87B USD | 9.17 | $237.77 1.61 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,107.5 14.23 USD |
-0.4
|
$371.4B 2.51B USD | $37.3K 251.79 USD | $2,107.5 14.23 USD | $2,129 14.37 USD | $371.4B 2.51B USD | 12.44 | $169.28 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,270.5 15.33 USD |
+0.49
|
$296.66B 2B USD | $51.7K 348.99 USD | $2,264 15.28 USD | $2,276.5 15.37 USD | $296.66B 2B USD | 5.45 | $416.2 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
0
|
$254.3B 1.72B USD | $88.2K 595.37 USD | $1,677.5 11.32 USD | $1,683.5 11.36 USD | $254.3B 1.72B USD | 14.68 | $114.34 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.2 6.72 USD |
+0.65
|
$212.45B 1.43B USD | $74.8K 504.92 USD | $990.8 6.69 USD | $996.2 6.72 USD | $212.45B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,054 7.11 USD |
+0.09
|
$121.65B 821.19M USD | $20.6K 139.06 USD | $1,052 7.1 USD | $1,060 7.16 USD | $121.65B 821.19M USD | 26.76 | $39.38 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,478 9.98 USD |
+0.34
|
$54.39B 367.14M USD | $84.9K 573.1 USD | $1,477 9.97 USD | $1,496 10.1 USD | $54.39B 367.14M USD | 7.67 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $221.9K 1.5K USD | $85 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$48.35 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
+1.82
|
$16.14B 108.95M USD | $144.9K 978.12 USD | $55 0.37 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $149 1.01 USD |
+0.68
|
$8.65B 58.38M USD | $261.4K 1.76K USD | $148 1 USD | $150 1.01 USD | $8.65B 58.38M USD | 0 | -$418.3 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-0.86
|
$3.29B 22.2M USD | $118.9K 802.61 USD | $115 0.78 USD | $115 0.78 USD | $3.29B 22.2M USD | 17.82 | $6.45 0.04 USD | |
| NOF Corporation 4403.T | $2,594 17.51 USD |
+0.99
|
$605.78B 4.09B USD | $100.9K 681.1 USD | $2,580 17.42 USD | $2,598 17.54 USD | $605.78B 4.09B USD | 18.03 | $143.84 0.97 USD | |
| Nissan Chemical Corporation 4021.T | $4,300 29.03 USD |
+0.44
|
$585.04B 3.95B USD | $415.3K 2.8K USD | $4,254 28.72 USD | $4,306 29.07 USD | $585.04B 3.95B USD | 13.55 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,491 57.32 USD |
+0.13
|
$526.61B 3.55B USD | $16.1K 108.68 USD | $8,491 57.32 USD | $8,560 57.78 USD | $526.61B 3.55B USD | 16.88 | $502.86 3.39 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
+0.68
|
$457.65B 3.09B USD | $318.3K 2.15K USD | $1,983 13.39 USD | $2,000 13.5 USD | $457.65B 3.09B USD | 9.31 | $214.58 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,734 25.21 USD |
+1
|
$417.08B 2.82B USD | $44.8K 302.41 USD | $3,723 25.13 USD | $3,755 25.35 USD | $417.08B 2.82B USD | 24.75 | $150.84 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,901 26.33 USD |
+0.54
|
$341.87B 2.31B USD | $22.3K 150.53 USD | $3,899 26.32 USD | $3,928 26.52 USD | $341.87B 2.31B USD | 18.41 | $211.85 1.43 USD | |
| Daicel Corporation 4202.T | $1,225.5 8.27 USD |
+0.86
|
$324.92B 2.19B USD | $46K 310.51 USD | $1,223 8.26 USD | $1,230 8.3 USD | $324.92B 2.19B USD | 6.67 | $183.71 1.24 USD | |
| Nagase & Co., Ltd. 8012.T | $2,776 18.74 USD |
+0.93
|
$301.1B 2.03B USD | $16.5K 111.38 USD | $2,764 18.66 USD | $2,776 18.74 USD | $301.1B 2.03B USD | 12.04 | $230.49 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,230 35.3 USD |
+0.77
|
$290.38B 1.96B USD | $57.8K 390.17 USD | $5,200 35.1 USD | $5,280 35.64 USD | $290.38B 1.96B USD | 27.08 | $193.07 1.3 USD | |
| Zeon Corporation 4205.T | $1,433 9.67 USD |
+0.35
|
$282.72B 1.91B USD | $37.9K 255.84 USD | $1,427.5 9.64 USD | $1,435 9.69 USD | $282.72B 1.91B USD | 11.17 | $128.23 0.87 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,627 31.23 USD |
+0.19
|
$275.53B 1.86B USD | $18.4K 124.21 USD | $4,608 31.11 USD | $4,629 31.25 USD | $275.53B 1.86B USD | 10.15 | $455.8 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,472 23.44 USD |
+0.38
|
$270.17B 1.82B USD | $145.8K 984.19 USD | $3,457 23.34 USD | $3,485 23.52 USD | $270.17B 1.82B USD | 13.10 | $264.96 1.79 USD | |
| Adeka Corporation 4401.T | $2,599 17.54 USD |
+1.46
|
$264.41B 1.78B USD | $170.3K 1.15K USD | $2,557 17.26 USD | $2,602 17.56 USD | $264.41B 1.78B USD | 10.58 | $245.65 1.66 USD | |
| DIC Corporation 4631.T | $2,779 18.76 USD |
+0.45
|
$263.12B 1.78B USD | $184.7K 1.25K USD | $2,769 18.69 USD | $2,798 18.89 USD | $263.12B 1.78B USD | 8.71 | $318.98 2.15 USD | |
| Kaneka Corporation 4118.T | $3,825 25.82 USD |
+2.6
|
$240.72B 1.62B USD | $242.2K 1.63K USD | $3,730 25.18 USD | $3,839 25.91 USD | $240.72B 1.62B USD | 9.57 | $399.64 2.7 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+0.72
|
$224.72B 1.52B USD | $10.4K 70.2 USD | $4,870 32.87 USD | $4,930 33.28 USD | $224.72B 1.52B USD | 8.41 | $585.93 3.96 USD | |
| UBE Corporation 4208.T | $2,261.5 15.27 USD |
+0.71
|
$219.59B 1.48B USD | $31.5K 212.63 USD | $2,252.5 15.21 USD | $2,262.5 15.27 USD | $219.59B 1.48B USD | 0 | -$50.07 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,296.5 8.75 USD |
+1.09
|
$206.11B 1.39B USD | $65K 438.77 USD | $1,294.5 8.74 USD | $1,303 8.8 USD | $206.11B 1.39B USD | 12.09 | $107.22 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,821.5 19.05 USD |
+0.3
|
$202.99B 1.37B USD | $29.4K 198.46 USD | $2,818.5 19.03 USD | $2,837 19.15 USD | $202.99B 1.37B USD | 8.71 | $323.78 2.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $964 6.51 USD |
-0.57
|
$198.42B 1.34B USD | $537.6K 3.63K USD | $962.5 6.5 USD | $976.3 6.59 USD | $198.42B 1.34B USD | 7.16 | $134.57 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,531 10.33 USD |
+0.86
|
$192.69B 1.3B USD | $14.6K 98.55 USD | $1,525 10.29 USD | $1,540 10.4 USD | $192.69B 1.3B USD | 18.74 | $81.67 0.55 USD | |
| LINTEC Corporation 7966.T | $2,849 19.23 USD |
+1.82
|
$189.77B 1.28B USD | $208.8K 1.41K USD | $2,799 18.89 USD | $2,860 19.31 USD | $189.77B 1.28B USD | 13.25 | $214.89 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+0.47
|
$175.39B 1.18B USD | $6.9K 46.58 USD | $3,215 21.7 USD | $3,230 21.8 USD | $175.39B 1.18B USD | 8.85 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $2,022 13.65 USD |
+0.87
|
$174.25B 1.18B USD | $23.1K 155.93 USD | $2,012 13.58 USD | $2,027 13.68 USD | $174.25B 1.18B USD | 0 | -$143.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
-1.48
|
$167.85B 1.13B USD | $196.9K 1.33K USD | $994 6.71 USD | $1,014 6.84 USD | $167.85B 1.13B USD | 10.81 | $92.28 0.62 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
+0.75
|
$166.39B 1.12B USD | $199K 1.34K USD | $3,305 22.31 USD | $3,355 22.65 USD | $166.39B 1.12B USD | 22.38 | $149.4 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
+0.18
|
$162.82B 1.1B USD | $11.9K 80.33 USD | $5,610 37.87 USD | $5,660 38.21 USD | $162.82B 1.1B USD | 12.04 | $465.92 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,930 19.78 USD |
+0.38
|
$161.39B 1.09B USD | $16.4K 110.7 USD | $2,920 19.71 USD | $2,942 19.86 USD | $161.39B 1.09B USD | 10.45 | $280.22 1.89 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.13
|
$155.06B 1.05B USD | $13.6K 91.8 USD | $1,505 10.16 USD | $1,513 10.21 USD | $155.06B 1.05B USD | 7.60 | $197.93 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,404.5 9.48 USD |
+0.86
|
$154.1B 1.04B USD | $18.1K 122.18 USD | $1,399.5 9.45 USD | $1,406.5 9.49 USD | $154.1B 1.04B USD | 14.04 | $99.98 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.54
|
$150.83B 1.02B USD | $300 2.03 USD | $9,220 62.24 USD | $9,260 62.51 USD | $150.83B 1.02B USD | 10.70 | $864.82 5.84 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
+0.7
|
$149.81B 1.01B USD | $9.8K 66.15 USD | $2,986 20.16 USD | $3,005 20.28 USD | $149.81B 1.01B USD | 8.97 | $334.24 2.26 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,111 14.25 USD |
-0.09
|
$142.65B 962.9M USD | $11.5K 77.63 USD | $2,106 14.22 USD | $2,124 14.34 USD | $142.65B 962.9M USD | 15.29 | $137.98 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,430 50.15 USD |
-0.93
|
$141.92B 958.02M USD | $97.9K 660.85 USD | $7,410 50.02 USD | $7,530 50.83 USD | $141.92B 958.02M USD | 18.65 | $398.25 2.69 USD | |
| Daio Paper Corporation 3880.T | $844 5.7 USD |
-0.82
|
$140.45B 948.08M USD | $37.1K 250.44 USD | $844 5.7 USD | $853 5.76 USD | $140.45B 948.08M USD | 0 | -$67.56 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,224 8.26 USD |
+1.32
|
$139.42B 941.13M USD | $15.1K 101.93 USD | $1,220 8.24 USD | $1,229 8.3 USD | $139.42B 941.13M USD | 10.80 | $113.31 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,662 11.22 USD |
+1.4
|
$133.49B 901.1M USD | $28K 189.01 USD | $1,657 11.19 USD | $1,666 11.25 USD | $133.49B 901.1M USD | 14.28 | $116.37 0.79 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,023 27.16 USD |
+6.71
|
$132.63B 895.31M USD | $177.5K 1.2K USD | $3,958 26.72 USD | $4,097 27.66 USD | $132.63B 895.31M USD | 14.88 | $270.31 1.82 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,730 25.18 USD |
+0.95
|
$131.51B 887.72M USD | $3.1K 20.93 USD | $3,710 25.04 USD | $3,735 25.21 USD | $131.51B 887.72M USD | 11.25 | $331.44 2.24 USD | |
| Takasago International Corporation 4914.T | $6,700 45.23 USD |
-0.15
|
$130.59B 881.51M USD | $23.2K 156.61 USD | $6,630 44.75 USD | $6,750 45.56 USD | $130.59B 881.51M USD | 9.79 | $683.75 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,690 166.66 USD |
+0.41
|
$125.82B 849.33M USD | $4.5K 30.38 USD | $24,660 166.46 USD | $24,880 167.95 USD | $125.82B 849.33M USD | 22.21 | $1.11K 7.5 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,935 19.81 USD |
+0.76
|
$119.89B 809.31M USD | $4.7K 31.73 USD | $2,912 19.66 USD | $2,949 19.91 USD | $119.89B 809.31M USD | 16.40 | $178.86 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,410 50.02 USD |
+0.27
|
$116.6B 787.08M USD | $13.5K 91.13 USD | $7,370 49.75 USD | $7,440 50.22 USD | $116.6B 787.08M USD | 13.55 | $546.86 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$115.21B 777.69M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $115.21B 777.69M USD | 10.72 | $794.06 5.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,249 15.18 USD |
+0.81
|
$111.5B 752.67M USD | $21.7K 146.48 USD | $2,244 15.15 USD | $2,255 15.22 USD | $111.5B 752.67M USD | 8.56 | $262.59 1.77 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
-0.25
|
$110.12B 743.32M USD | $9K 60.75 USD | $3,990 26.93 USD | $4,015 27.1 USD | $110.12B 743.32M USD | 21.36 | $187.03 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+0.12
|
$100.65B 679.41M USD | $118.5K 799.91 USD | $1,612 10.88 USD | $1,622 10.95 USD | $100.65B 679.41M USD | 8.08 | $200.06 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,967 20.03 USD |
+1.82
|
$96.42B 650.85M USD | $74.5K 502.9 USD | $2,960 19.98 USD | $3,005 20.28 USD | $96.42B 650.85M USD | 19.28 | $153.86 1.04 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $793 5.35 USD |
+0.76
|
$95.46B 644.35M USD | $39K 263.26 USD | $791 5.34 USD | $794 5.36 USD | $95.46B 644.35M USD | 6.27 | $126.31 0.85 USD | |
| Krosaki Harima Corporation 5352.T | $2,784 18.79 USD |
-0.07
|
$93.76B 632.89M USD | $170.7K 1.15K USD | $2,748 18.55 USD | $2,810 18.97 USD | $93.76B 632.89M USD | 7.47 | $372.21 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,885 12.72 USD |
+0.43
|
$93.3B 629.8M USD | $103.8K 700.68 USD | $1,876 12.66 USD | $1,889 12.75 USD | $93.3B 629.8M USD | 10.02 | $188.08 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
0
|
$90.32B 609.69M USD | $2.1K 14.18 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.32B 609.69M USD | 13.44 | $387.62 2.62 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,436 16.44 USD |
+0.83
|
$87.95B 593.66M USD | $69.3K 467.79 USD | $2,401 16.21 USD | $2,436 16.44 USD | $87.95B 593.66M USD | 10.77 | $226.14 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
+0.3
|
$87.08B 587.82M USD | $3.8K 25.65 USD | $3,350 22.61 USD | $3,390 22.88 USD | $87.08B 587.82M USD | 9.21 | $364.82 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,956 13.2 USD |
+0.77
|
$84.56B 570.83M USD | $1.6K 10.8 USD | $1,950 13.16 USD | $1,956 13.2 USD | $84.56B 570.83M USD | 9.72 | $201.09 1.36 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.37
|
$83.83B 565.9M USD | $3.6K 24.3 USD | $1,923 12.98 USD | $1,931 13.03 USD | $83.83B 565.9M USD | 7.75 | $248.25 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
0
|
$81.3B 548.79M USD | $10.7K 72.23 USD | $3,665 24.74 USD | $3,685 24.87 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+2.07
|
$80B 540M USD | $18.5K 124.88 USD | $3,150 21.26 USD | $3,230 21.8 USD | $80B 540M USD | 10.77 | $297.83 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
+0.9
|
$79.18B 534.48M USD | $26.2K 176.86 USD | $894 6.03 USD | $898 6.06 USD | $79.18B 534.48M USD | 39.11 | $22.96 0.15 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,099 7.42 USD |
+1.57
|
$78.58B 530.43M USD | $63.8K 430.67 USD | $1,099 7.42 USD | $1,128 7.61 USD | $78.58B 530.43M USD | 21.07 | $52.15 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,195 14.82 USD |
+0.5
|
$77.68B 524.36M USD | $18.3K 123.53 USD | $2,182 14.73 USD | $2,205 14.88 USD | $77.68B 524.36M USD | 4.29 | $510.62 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,484 16.77 USD |
-0.92
|
$75.24B 507.88M USD | $2.9K 19.58 USD | $2,483 16.76 USD | $2,527 17.06 USD | $75.24B 507.88M USD | 29.93 | $82.98 0.56 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,578 17.4 USD |
+2.87
|
$75.16B 507.35M USD | $29.7K 200.48 USD | $2,503 16.9 USD | $2,596 17.52 USD | $75.16B 507.35M USD | 19.15 | $134.57 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
-1.33
|
$73.99B 499.45M USD | $41.7K 281.49 USD | $1,113 7.51 USD | $1,131 7.63 USD | $73.99B 499.45M USD | 9.21 | $121.02 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
+0.34
|
$73.05B 493.12M USD | $78.3K 528.55 USD | $590 3.98 USD | $596 4.02 USD | $73.05B 493.12M USD | 9.67 | $61.29 0.41 USD | |
| Tenma Corporation 7958.T | $3,640 24.57 USD |
+1.96
|
$72.55B 489.75M USD | $11.9K 80.33 USD | $3,570 24.1 USD | $3,640 24.57 USD | $72.55B 489.75M USD | 19.91 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,917 19.69 USD |
+1.11
|
$72.29B 488.01M USD | $7.9K 53.33 USD | $2,900 19.58 USD | $2,918 19.7 USD | $72.29B 488.01M USD | 12.67 | $230.22 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,826 12.33 USD |
+1.05
|
$69.87B 471.61M USD | $33.5K 226.13 USD | $1,819 12.28 USD | $1,828 12.34 USD | $69.87B 471.61M USD | 13.89 | $131.37 0.89 USD | |
| Kurimoto,Ltd. 5602.T | $5,410 36.52 USD |
+0.74
|
$65.61B 442.88M USD | $8.9K 60.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $65.61B 442.88M USD | 12.85 | $421.01 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $802 5.41 USD |
+2.3
|
$62.76B 423.66M USD | $642.8K 4.34K USD | $799 5.39 USD | $837 5.65 USD | $62.76B 423.66M USD | 13.38 | $59.9 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}