Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.57T 51.11B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.57T 51.11B USD | 14.08 | $274.27 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,928.5 19.77 USD |
-0.93
|
$3.06T 20.66B USD | $3.24M 21.84K USD | $2,914.5 19.67 USD | $2,970.5 20.05 USD | $3.06T 20.66B USD | 6.50 | $450.4 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,027 6.93 USD |
-1.63
|
$2.41T 16.28B USD | $2.86M 19.33K USD | $1,008.5 6.81 USD | $1,042 7.03 USD | $2.41T 16.28B USD | 18.93 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $953.4 6.44 USD |
-1.02
|
$1.29T 8.74B USD | $3.19M 21.54K USD | $946.6 6.39 USD | $966.4 6.52 USD | $1.29T 8.74B USD | 15.77 | $60.45 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,611.5 10.88 USD |
-2.33
|
$1.03T 6.92B USD | $3.85M 26K USD | $1,603.5 10.82 USD | $1,655.5 11.18 USD | $1.03T 6.92B USD | 8.03 | $200.63 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $658.5 4.45 USD |
+0.03
|
$937.15B 6.33B USD | $4.76M 32.14K USD | $649.6 4.38 USD | $665.6 4.49 USD | $937.15B 6.33B USD | 12.51 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,797.5 18.88 USD |
-1.03
|
$769.37B 5.19B USD | $2.37M 16.02K USD | $2,784.5 18.8 USD | $2,880 19.44 USD | $769.37B 5.19B USD | 25.70 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,584 10.69 USD |
-1.65
|
$624.3B 4.21B USD | $2.95M 19.92K USD | $1,575.5 10.64 USD | $1,609 10.86 USD | $624.3B 4.21B USD | 5.71 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,922 12.97 USD |
-1.79
|
$612.18B 4.13B USD | $674.8K 4.56K USD | $1,913 12.91 USD | $1,961 13.24 USD | $612.18B 4.13B USD | 9.48 | $202.55 1.37 USD | |
| Oji Holdings Corporation 3861.T | $611.2 4.13 USD |
+0.89
|
$571.65B 3.86B USD | $3.05M 20.58K USD | $609.6 4.11 USD | $613.6 4.14 USD | $571.65B 3.86B USD | 10.22 | $59.78 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,009 20.31 USD |
-1.7
|
$563.71B 3.81B USD | $826.2K 5.58K USD | $2,993.5 20.21 USD | $3,058 20.64 USD | $563.71B 3.81B USD | 11.31 | $266 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597.5 10.78 USD |
-1.87
|
$517.38B 3.49B USD | $1.02M 6.91K USD | $1,583.5 10.69 USD | $1,633.5 11.03 USD | $517.38B 3.49B USD | 16.58 | $96.33 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $307.7 2.08 USD |
-1.66
|
$503.61B 3.4B USD | $6.45M 43.54K USD | $306.4 2.07 USD | $312.8 2.11 USD | $503.61B 3.4B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,460 16.61 USD |
-3.15
|
$454.56B 3.07B USD | $2.5M 16.84K USD | $2,437 16.45 USD | $2,544.5 17.18 USD | $454.56B 3.07B USD | 6.04 | $406.65 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,162 14.59 USD |
-1.97
|
$282.49B 1.91B USD | $716.7K 4.84K USD | $2,152.5 14.53 USD | $2,203.5 14.87 USD | $282.49B 1.91B USD | 5.19 | $416.19 2.81 USD | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,649 11.13 USD |
-1.46
|
$249.76B 1.69B USD | $853.5K 5.76K USD | $1,639 11.06 USD | $1,685 11.37 USD | $249.76B 1.69B USD | 16.58 | $99.43 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $852.5 5.75 USD |
-2.1
|
$181.99B 1.23B USD | $856.8K 5.78K USD | $847.3 5.72 USD | $870.4 5.88 USD | $181.99B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,042 7.03 USD |
+1.17
|
$120.27B 811.84M USD | $648.3K 4.38K USD | $1,024 6.91 USD | $1,044 7.05 USD | $120.27B 811.84M USD | 3.87 | $269.04 1.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $913 6.16 USD |
-5.68
|
$64.98B 438.63M USD | $727.2K 4.91K USD | $908 6.13 USD | $949 6.41 USD | $64.98B 438.63M USD | 12.69 | $71.94 0.49 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,497 10.11 USD |
-7.99
|
$56.07B 378.48M USD | $1.69M 11.38K USD | $1,492 10.07 USD | $1,596 10.77 USD | $56.07B 378.48M USD | 5.75 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-2.53
|
$22.41B 151.27M USD | $4.4M 29.69K USD | $75 0.51 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
-1.54
|
$18.45B 124.51M USD | $3.84M 25.94K USD | $62 0.42 USD | $65 0.44 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-1.36
|
$8.36B 56.43M USD | $461.5K 3.12K USD | $144 0.97 USD | $148 1 USD | $8.36B 56.43M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,609 31.11 USD |
+0.99
|
$2T 13.47B USD | $372.8K 2.52K USD | $4,550 30.71 USD | $4,630 31.25 USD | $2T 13.47B USD | 18.14 | $253.96 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,032 27.22 USD |
-0.69
|
$549.49B 3.71B USD | $371K 2.5K USD | $4,021 27.14 USD | $4,058 27.39 USD | $549.49B 3.71B USD | 12.72 | $316.92 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,956 53.71 USD |
+1.51
|
$495.62B 3.35B USD | $286.6K 1.93K USD | $7,890 53.26 USD | $8,046 54.31 USD | $495.62B 3.35B USD | 13.49 | $589.54 3.98 USD | |
| NOF Corporation 4403.T | $2,012.5 13.58 USD |
-0.2
|
$469.98B 3.17B USD | $398.9K 2.69K USD | $2,003 13.52 USD | $2,038 13.76 USD | $469.98B 3.17B USD | 13.45 | $149.53 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,804 25.68 USD |
+0.77
|
$424.9B 2.87B USD | $260.2K 1.76K USD | $3,777 25.5 USD | $3,841 25.93 USD | $424.9B 2.87B USD | 6.55 | $580.11 3.92 USD | |
| Air Water Inc. 4088.T | $1,828.5 12.34 USD |
-0.46
|
$418.72B 2.83B USD | $308.1K 2.08K USD | $1,822.5 12.3 USD | $1,839 12.41 USD | $418.72B 2.83B USD | 8.64 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,147 21.24 USD |
-0.57
|
$275.79B 1.86B USD | $259K 1.75K USD | $3,108 20.98 USD | $3,160 21.33 USD | $275.79B 1.86B USD | 17.60 | $178.75 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,382 29.58 USD |
-0.68
|
$260.95B 1.76B USD | $109.8K 741.18 USD | $4,363 29.45 USD | $4,450 30.04 USD | $260.95B 1.76B USD | 9.44 | $464.05 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,392 16.15 USD |
-0.25
|
$259.88B 1.75B USD | $125.8K 849.19 USD | $2,368 15.98 USD | $2,400.5 16.2 USD | $259.88B 1.75B USD | 10.24 | $233.46 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+0.22
|
$255.4B 1.72B USD | $117.9K 795.86 USD | $4,570 30.85 USD | $4,630 31.25 USD | $255.4B 1.72B USD | 22.52 | $204.26 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,280 22.14 USD |
0
|
$253.67B 1.71B USD | $126.1K 851.21 USD | $3,266 22.05 USD | $3,293 22.23 USD | $253.67B 1.71B USD | 15.47 | $211.89 1.43 USD | |
| DIC Corporation 4631.T | $2,553 17.23 USD |
-1.92
|
$241.72B 1.63B USD | $208.5K 1.41K USD | $2,545 17.18 USD | $2,629.5 17.75 USD | $241.72B 1.63B USD | 11.33 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,357.5 15.91 USD |
-1.89
|
$239.84B 1.62B USD | $205.5K 1.39K USD | $2,348 15.85 USD | $2,395.5 16.17 USD | $239.84B 1.62B USD | 9.34 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,368 22.73 USD |
-0.82
|
$211.96B 1.43B USD | $125.3K 845.81 USD | $3,342 22.56 USD | $3,413 23.04 USD | $211.96B 1.43B USD | 7.83 | $430.09 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
+0.27
|
$207.85B 1.4B USD | $349.1K 2.36K USD | $1,292.5 8.72 USD | $1,306 8.82 USD | $207.85B 1.4B USD | 14.64 | $88.79 0.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004.5 6.78 USD |
+0.15
|
$207.79B 1.4B USD | $417.9K 2.82K USD | $992 6.7 USD | $1,012 6.83 USD | $207.79B 1.4B USD | 6.46 | $155.36 1.05 USD | |
| UACJ Corporation 5741.T | $4,450 30.04 USD |
-0.22
|
$202.76B 1.37B USD | $146.9K 991.62 USD | $4,430 29.9 USD | $4,530 30.58 USD | $202.76B 1.37B USD | 6.70 | $664.09 4.48 USD | |
| UBE Corporation 4208.T | $1,965.5 13.27 USD |
-0.58
|
$190.85B 1.29B USD | $362.1K 2.44K USD | $1,958 13.22 USD | $1,991.5 13.44 USD | $190.85B 1.29B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,493 10.08 USD |
-2.03
|
$188.77B 1.27B USD | $256K 1.73K USD | $1,488 10.04 USD | $1,515 10.23 USD | $188.77B 1.27B USD | 18.41 | $81.08 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,096 7.4 USD |
-0.54
|
$184.34B 1.24B USD | $140.5K 948.41 USD | $1,088 7.34 USD | $1,104 7.45 USD | $184.34B 1.24B USD | 14.66 | $74.75 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,522 17.02 USD |
-0.45
|
$181.44B 1.22B USD | $223.1K 1.51K USD | $2,520.5 17.01 USD | $2,555 17.25 USD | $181.44B 1.22B USD | 7.83 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
-0.77
|
$173.62B 1.17B USD | $102.4K 691.23 USD | $2,547 17.19 USD | $2,599 17.54 USD | $173.62B 1.17B USD | 10.13 | $254.34 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,820 39.29 USD |
+1.39
|
$168.29B 1.14B USD | $46K 310.51 USD | $5,770 38.95 USD | $5,830 39.35 USD | $168.29B 1.14B USD | 21.08 | $276.09 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,582 10.68 USD |
-0.25
|
$164.84B 1.11B USD | $186.6K 1.26K USD | $1,571 10.6 USD | $1,592 10.75 USD | $164.84B 1.11B USD | 7.55 | $209.51 1.41 USD | |
| Denka Company Limited 4061.T | $1,893.5 12.78 USD |
-1.12
|
$163.81B 1.11B USD | $194.5K 1.31K USD | $1,884 12.72 USD | $1,919.5 12.96 USD | $163.81B 1.11B USD | 14.91 | $126.96 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,978 20.1 USD |
+0.2
|
$161.96B 1.09B USD | $86K 580.52 USD | $2,960 19.98 USD | $2,981 20.12 USD | $161.96B 1.09B USD | 7.82 | $380.42 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,748 18.55 USD |
+0.11
|
$149.72B 1.01B USD | $40.1K 270.69 USD | $2,745 18.53 USD | $2,755 18.6 USD | $149.72B 1.01B USD | 37.63 | $73.02 0.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,320 8.91 USD |
-0.34
|
$145.11B 979.55M USD | $179.7K 1.21K USD | $1,312 8.86 USD | $1,330 8.98 USD | $145.11B 979.55M USD | 12.62 | $104.54 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,620 17.69 USD |
-1.13
|
$144.31B 974.14M USD | $96.6K 652.08 USD | $2,614 17.65 USD | $2,661 17.96 USD | $144.31B 974.14M USD | 8.32 | $314.82 2.13 USD | |
| Aichi Steel Corporation 5482.T | $7,510 50.69 USD |
+0.54
|
$143.45B 968.33M USD | $73.8K 498.17 USD | $7,380 49.82 USD | $7,510 50.69 USD | $143.45B 968.33M USD | 24.16 | $310.75 2.1 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-3.69
|
$143.08B 965.84M USD | $32.3K 218.03 USD | $8,770 59.2 USD | $9,150 61.77 USD | $143.08B 965.84M USD | 9.81 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,775 18.73 USD |
-1.28
|
$139.26B 940.07M USD | $91.7K 619 USD | $2,755 18.6 USD | $2,816 19.01 USD | $139.26B 940.07M USD | 7.87 | $352.5 2.38 USD | |
| Daio Paper Corporation 3880.T | $814 5.49 USD |
+0.37
|
$135.46B 914.38M USD | $130.8K 882.94 USD | $810 5.47 USD | $816 5.51 USD | $135.46B 914.38M USD | 0 | -$22.78 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,946 13.14 USD |
+2.15
|
$131.89B 890.28M USD | $153K 1.03K USD | $1,930 13.03 USD | $1,952 13.18 USD | $131.89B 890.28M USD | 14.46 | $134.49 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,109 7.49 USD |
-0.54
|
$127.34B 859.57M USD | $83.1K 560.95 USD | $1,103 7.45 USD | $1,118 7.55 USD | $127.34B 859.57M USD | 9.60 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,474 16.7 USD |
-0.76
|
$123.61B 834.37M USD | $122.8K 828.93 USD | $2,456 16.58 USD | $2,497 16.86 USD | $123.61B 834.37M USD | 17.02 | $145.34 0.98 USD | |
| Takasago International Corporation 4914.T | $6,130 41.38 USD |
+0.33
|
$120.46B 813.12M USD | $38.7K 261.24 USD | $6,090 41.11 USD | $6,180 41.72 USD | $120.46B 813.12M USD | 11.92 | $513.85 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,611 24.38 USD |
+1.69
|
$119.05B 803.62M USD | $161.2K 1.09K USD | $3,567 24.08 USD | $3,615 24.4 USD | $119.05B 803.62M USD | 10.68 | $337.99 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-1.47
|
$117.23B 791.35M USD | $400 2.7 USD | $8,690 58.66 USD | $8,850 59.74 USD | $117.23B 791.35M USD | 8.98 | $967.55 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,260 22.01 USD |
-2.69
|
$115.28B 778.18M USD | $68.2K 460.37 USD | $3,255 21.97 USD | $3,340 22.55 USD | $115.28B 778.18M USD | 10.07 | $323.61 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,769 18.69 USD |
-1.49
|
$113.11B 763.54M USD | $31.6K 213.31 USD | $2,747 18.54 USD | $2,829 19.1 USD | $113.11B 763.54M USD | 15.60 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
+0.13
|
$109.03B 735.97M USD | $68.4K 461.72 USD | $3,955 26.7 USD | $4,055 27.37 USD | $109.03B 735.97M USD | 22.25 | $179.55 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,351 9.12 USD |
-0.95
|
$108.75B 734.09M USD | $69.4K 468.47 USD | $1,342 9.06 USD | $1,367 9.23 USD | $108.75B 734.09M USD | 11.97 | $112.8 0.76 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,498 16.86 USD |
+0.48
|
$98.47B 664.71M USD | $40.5K 273.39 USD | $2,450 16.54 USD | $2,533 17.1 USD | $98.47B 664.71M USD | 31.10 | $80.3 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,110 41.24 USD |
-0.16
|
$96.14B 648.99M USD | $37.1K 250.44 USD | $6,040 40.77 USD | $6,210 41.92 USD | $96.14B 648.99M USD | 12.02 | $507.96 3.43 USD | |
| ISE Chemicals Corporation 4107.T | $18,520 125.02 USD |
-3.29
|
$95.32B 643.41M USD | $32.9K 222.08 USD | $18,450 124.54 USD | $19,210 129.67 USD | $95.32B 643.41M USD | 18.59 | $995.8 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,905 12.86 USD |
-2.16
|
$94.45B 637.55M USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,970 13.3 USD | $94.45B 637.55M USD | 7.31 | $260.41 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $779 5.26 USD |
0
|
$93.77B 632.98M USD | $212.7K 1.44K USD | $772 5.21 USD | $779 5.26 USD | $93.77B 632.98M USD | 6.20 | $125.5 0.85 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,525 23.79 USD |
+4.91
|
$92.45B 624.03M USD | $97.1K 655.45 USD | $3,360 22.68 USD | $3,545 23.93 USD | $92.45B 624.03M USD | 9.10 | $387.07 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.4
|
$86.68B 585.12M USD | $6.2K 41.85 USD | $4,955 33.45 USD | $5,050 34.09 USD | $86.68B 585.12M USD | 15.96 | $313.25 2.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,394 9.41 USD |
-0.78
|
$86.34B 582.83M USD | $130.9K 883.61 USD | $1,384 9.34 USD | $1,412 9.53 USD | $86.34B 582.83M USD | 6.61 | $210.75 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,334 15.76 USD |
-0.68
|
$85.27B 575.59M USD | $77.6K 523.82 USD | $2,315 15.63 USD | $2,352 15.88 USD | $85.27B 575.59M USD | 10.34 | $225.7 1.52 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,702 11.49 USD |
-0.82
|
$84.24B 568.66M USD | $156.8K 1.06K USD | $1,691 11.41 USD | $1,724 11.64 USD | $84.24B 568.66M USD | 9.42 | $180.58 1.22 USD | |
| Krosaki Harima Corporation 5352.T | $2,369 15.99 USD |
-0.46
|
$79.78B 538.55M USD | $39.5K 266.64 USD | $2,346 15.84 USD | $2,383 16.09 USD | $79.78B 538.55M USD | 6.57 | $360.09 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,808 12.2 USD |
+0.39
|
$78.62B 530.69M USD | $61.6K 415.82 USD | $1,801 12.16 USD | $1,824 12.31 USD | $78.62B 530.69M USD | 6.89 | $262.05 1.77 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
+0.16
|
$78B 526.55M USD | $39.8K 268.66 USD | $3,100 20.93 USD | $3,155 21.3 USD | $78B 526.55M USD | 10.86 | $287.66 1.94 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,520 23.76 USD |
0
|
$77.98B 526.39M USD | $16.7K 112.73 USD | $3,500 23.63 USD | $3,535 23.86 USD | $77.98B 526.39M USD | 0 | -$355.1 -2.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,362 15.94 USD |
-5.18
|
$76.76B 518.13M USD | $471.9K 3.19K USD | $2,343 15.82 USD | $2,467 16.65 USD | $76.76B 518.13M USD | 15.46 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,717 11.59 USD |
+0.06
|
$76.74B 518M USD | $75K 506.27 USD | $1,695 11.44 USD | $1,731 11.68 USD | $76.74B 518M USD | 8.97 | $191.33 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $842 5.68 USD |
-0.24
|
$74.68B 504.12M USD | $339.8K 2.29K USD | $834 5.63 USD | $844 5.7 USD | $74.68B 504.12M USD | 46.18 | $18.23 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
0
|
$72.33B 488.25M USD | $39.8K 268.66 USD | $1,080 7.29 USD | $1,096 7.4 USD | $72.33B 488.25M USD | 9.50 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $27.8K 187.66 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,007 13.55 USD |
+0.5
|
$71.03B 479.45M USD | $106.6K 719.58 USD | $1,991 13.44 USD | $2,022 13.65 USD | $71.03B 479.45M USD | 4.90 | $408.99 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $576 3.89 USD |
+0.52
|
$70.96B 478.98M USD | $129.3K 872.81 USD | $572 3.86 USD | $577 3.89 USD | $70.96B 478.98M USD | 7.82 | $73.61 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $2,840 19.17 USD |
-1.63
|
$70.39B 475.13M USD | $87.3K 589.3 USD | $2,827 19.08 USD | $2,897 19.56 USD | $70.39B 475.13M USD | 7.00 | $405.33 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,310 15.59 USD |
+0.87
|
$68.49B 462.32M USD | $26.2K 176.86 USD | $2,273 15.34 USD | $2,325 15.69 USD | $68.49B 462.32M USD | 17.18 | $134.42 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.37
|
$62.29B 420.47M USD | $109.2K 737.13 USD | $1,609 10.86 USD | $1,651 11.14 USD | $62.29B 420.47M USD | 12.51 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.21
|
$60.88B 410.96M USD | $14.6K 98.55 USD | $4,610 31.12 USD | $4,670 31.52 USD | $60.88B 410.96M USD | 7.09 | $654.48 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $716 4.83 USD |
-0.69
|
$56.03B 378.23M USD | $43K 290.26 USD | $713 4.81 USD | $726 4.9 USD | $56.03B 378.23M USD | 11.94 | $59.93 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,860 26.06 USD |
-0.77
|
$54.36B 366.97M USD | $52.3K 353.04 USD | $3,820 25.79 USD | $3,895 26.29 USD | $54.36B 366.97M USD | 5.32 | $724.32 4.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}