Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (263)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (263)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,121 37.74 USD |
-1.81
|
¥11T 68.51B USD | ¥5M 32.05K USD | ¥6,112 37.69 USD | ¥6,196 38.21 USD | ¥11T 68.51B USD | 24.24 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,435 107.51 USD |
-3.54
|
¥3T 20.39B USD | ¥2M 14.94K USD | ¥17,290 106.61 USD | ¥18,085 111.51 USD | ¥3T 20.39B USD | 59.70 | ¥292 1.8 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥631 3.89 USD |
-1.54
|
¥3T 20.34B USD | ¥31M 188.9K USD | ¥628 3.87 USD | ¥635 3.91 USD | ¥3T 20.34B USD | 192.46 | ¥3 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,230 7.58 USD |
0
|
¥3T 17.58B USD | ¥6M 37.34K USD | ¥1,193 7.36 USD | ¥1,238 7.63 USD | ¥3T 17.58B USD | 19.54 | ¥63 0.39 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,263 57.12 USD |
-3.94
|
¥2T 15.34B USD | ¥3M 17.12K USD | ¥9,147 56.4 USD | ¥9,393 57.92 USD | ¥2T 15.34B USD | 14.26 | ¥650 4.01 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,526 21.74 USD |
-0.62
|
¥2T 14.38B USD | ¥4M 24.28K USD | ¥3,511 21.65 USD | ¥3,580 22.07 USD | ¥2T 14.38B USD | 17.88 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
-1.91
|
¥2T 9.69B USD | ¥7M 45.41K USD | ¥1,155 7.12 USD | ¥1,172 7.22 USD | ¥2T 9.69B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,676 10.34 USD |
-1.67
|
¥1T 6.58B USD | ¥5M 30.04K USD | ¥1,668 10.29 USD | ¥1,692 10.43 USD | ¥1T 6.58B USD | 15.89 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-2.87
|
¥946B 5.84B USD | ¥10M 61.53K USD | ¥573 3.53 USD | ¥592 3.65 USD | ¥946B 5.84B USD | 15.42 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,584 15.94 USD |
-1.88
|
¥796B 4.91B USD | ¥2M 9.25K USD | ¥2,584 15.94 USD | ¥2,628 16.21 USD | ¥796B 4.91B USD | 19.52 | ¥132 0.82 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,976 12.18 USD |
-1.54
|
¥781B 4.82B USD | ¥2M 13.14K USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥781B 4.82B USD | 8.30 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,116 13.05 USD |
-2.17
|
¥765B 4.72B USD | ¥2M 11.17K USD | ¥2,112 13.02 USD | ¥2,144 13.22 USD | ¥765B 4.72B USD | 23.12 | ¥92 0.56 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,909 24.1 USD |
-4.4
|
¥762B 4.7B USD | ¥2M 12.63K USD | ¥3,909 24.1 USD | ¥4,056 25.01 USD | ¥762B 4.7B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥828 5.11 USD |
-0.13
|
¥704B 4.34B USD | ¥4M 24.91K USD | ¥819 5.05 USD | ¥832 5.13 USD | ¥704B 4.34B USD | 13.56 | ¥61 0.38 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,834 17.47 USD |
-0.6
|
¥650B 4.01B USD | ¥614K 3.78K USD | ¥2,805 17.3 USD | ¥2,850 17.57 USD | ¥650B 4.01B USD | 16.23 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,795 29.57 USD |
-4.63
|
¥627B 3.86B USD | ¥2M 11.17K USD | ¥4,786 29.51 USD | ¥4,951 30.53 USD | ¥627B 3.86B USD | 15.43 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,806 11.14 USD |
-0.88
|
¥544B 3.36B USD | ¥994K 6.13K USD | ¥1,778 10.97 USD | ¥1,821 11.23 USD | ¥544B 3.36B USD | 66.70 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,840 17.51 USD |
+0.34
|
¥503B 3.1B USD | ¥1M 6.24K USD | ¥2,790 17.2 USD | ¥2,852 17.58 USD | ¥503B 3.1B USD | 19.12 | ¥148 0.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,452 15.12 USD |
-4.22
|
¥490B 3.02B USD | ¥761K 4.69K USD | ¥2,447 15.09 USD | ¥2,528 15.59 USD | ¥490B 3.02B USD | 15.16 | ¥162 1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,199 7.39 USD |
+0.71
|
¥489B 3.02B USD | ¥2M 9.81K USD | ¥1,162 7.16 USD | ¥1,213 7.48 USD | ¥489B 3.02B USD | 15.45 | ¥78 0.48 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,298 14.17 USD |
-3.3
|
¥465B 2.87B USD | ¥1M 8.18K USD | ¥2,286 14.09 USD | ¥2,352 14.5 USD | ¥465B 2.87B USD | 25.83 | ¥89 0.55 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,408 14.85 USD |
-2.63
|
¥461B 2.84B USD | ¥1M 8.7K USD | ¥2,402 14.81 USD | ¥2,466 15.21 USD | ¥461B 2.84B USD | 12.90 | ¥187 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,112 13.02 USD |
-5.33
|
¥382B 2.36B USD | ¥1M 6.62K USD | ¥2,112 13.02 USD | ¥2,200 13.57 USD | ¥382B 2.36B USD | 0 | ¥0 0 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,522 15.55 USD |
-0.92
|
¥373B 2.3B USD | ¥645K 3.98K USD | ¥2,516 15.52 USD | ¥2,552 15.74 USD | ¥373B 2.3B USD | 22.48 | ¥112 0.69 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,440 8.88 USD |
-1.4
|
¥368B 2.27B USD | ¥1M 7.3K USD | ¥1,430 8.82 USD | ¥1,457 8.98 USD | ¥368B 2.27B USD | 37.50 | ¥38 0.24 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,370 20.78 USD |
-3.02
|
¥357B 2.2B USD | ¥684K 4.22K USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥357B 2.2B USD | 24.91 | ¥135 0.83 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,790 35.7 USD |
-3.82
|
¥348B 2.14B USD | ¥559K 3.45K USD | ¥5,700 35.15 USD | ¥5,940 36.63 USD | ¥348B 2.14B USD | 21.90 | ¥264 1.63 USD | ||
UBE Corporation
4208.T
JP
|
¥3,339 20.59 USD |
-2.05
|
¥324B 2B USD | ¥459K 2.83K USD | ¥3,323 20.49 USD | ¥3,382 20.85 USD | ¥324B 2B USD | 13.58 | ¥246 1.52 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,441 8.89 USD |
-5.32
|
¥83B 512.28M USD | ¥5M 28.14K USD | ¥1,432 8.83 USD | ¥1,530 9.43 USD | ¥83B 512.28M USD | 4.64 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,025 12.49 USD |
-4.84
|
¥79B 487.74M USD | ¥461K 2.84K USD | ¥2,025 12.49 USD | ¥2,118 13.06 USD | ¥79B 487.74M USD | 17.85 | ¥113 0.7 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
-1.06
|
¥27B 166.89M USD | ¥8M 46.86K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,471 33.73 USD |
-1.57
|
¥2T 14.6B USD | ¥796K 4.91K USD | ¥5,404 33.32 USD | ¥5,509 33.97 USD | ¥2T 14.6B USD | 19.11 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥9,020 55.62 USD |
-0.28
|
¥1T 7.42B USD | ¥521K 3.21K USD | ¥8,874 54.72 USD | ¥9,100 56.11 USD | ¥1T 7.42B USD | 24.59 | ¥367 2.26 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥9,237 56.96 USD |
-2.08
|
¥810B 5B USD | ¥840K 5.18K USD | ¥9,200 56.73 USD | ¥9,416 58.06 USD | ¥810B 5B USD | 28.90 | ¥320 1.97 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
0
|
¥752B 4.64B USD | ¥292K 1.8K USD | ¥12,520 77.2 USD | ¥12,785 78.83 USD | ¥752B 4.64B USD | 12.42 | ¥1K 6.25 USD | ||
NOF Corporation
4403.T
JP
|
¥2,538 15.65 USD |
-1.38
|
¥566B 3.49B USD | ¥826K 5.09K USD | ¥2,516 15.51 USD | ¥2,570 15.84 USD | ¥566B 3.49B USD | 14.49 | ¥175 1.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,802 29.61 USD |
-0.02
|
¥534B 3.29B USD | ¥433K 2.67K USD | ¥4,787 29.52 USD | ¥4,825 29.75 USD | ¥534B 3.29B USD | 29.18 | ¥165 1.01 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,405 51.83 USD |
-3.09
|
¥497B 3.07B USD | ¥430K 2.65K USD | ¥8,385 51.7 USD | ¥8,585 52.94 USD | ¥497B 3.07B USD | 8.01 | ¥1K 6.47 USD | ||
DIC Corporation
4631.T
JP
|
¥4,999 30.82 USD |
-2.02
|
¥471B 2.91B USD | ¥420K 2.59K USD | ¥4,988 30.76 USD | ¥5,086 31.36 USD | ¥471B 2.91B USD | 8.38 | ¥596 3.68 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,808 29.65 USD |
+0.02
|
¥466B 2.88B USD | ¥426K 2.63K USD | ¥4,761 29.36 USD | ¥4,918 30.33 USD | ¥466B 2.88B USD | 17.50 | ¥275 1.69 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,113 25.36 USD |
-2.19
|
¥448B 2.76B USD | ¥609K 3.76K USD | ¥4,070 25.1 USD | ¥4,184 25.8 USD | ¥448B 2.76B USD | 18.05 | ¥228 1.41 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,644 10.14 USD |
-2
|
¥362B 2.23B USD | ¥537K 3.31K USD | ¥1,636 10.09 USD | ¥1,668 10.29 USD | ¥362B 2.23B USD | 13.94 | ¥118 0.73 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,971 36.82 USD |
-1.5
|
¥357B 2.2B USD | ¥178K 1.1K USD | ¥5,963 36.77 USD | ¥6,070 37.43 USD | ¥357B 2.2B USD | 11.95 | ¥499 3.08 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥21,120 130.23 USD |
-4.61
|
¥337B 2.08B USD | ¥119K 734.39 USD | ¥21,020 129.61 USD | ¥21,890 134.98 USD | ¥337B 2.08B USD | 24.43 | ¥864 5.33 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,114 13.03 USD |
-1.17
|
¥305B 1.88B USD | ¥588K 3.63K USD | ¥2,099 12.94 USD | ¥2,150 13.26 USD | ¥305B 1.88B USD | 13.11 | ¥161 0.99 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,065 25.07 USD |
-2.84
|
¥292B 1.8B USD | ¥411K 2.53K USD | ¥4,049 24.97 USD | ¥4,139 25.52 USD | ¥292B 1.8B USD | 13.20 | ¥308 1.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,238 19.97 USD |
-2.97
|
¥279B 1.72B USD | ¥558K 3.44K USD | ¥3,232 19.93 USD | ¥3,296 20.32 USD | ¥279B 1.72B USD | 17.78 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,124 13.1 USD |
-2.12
|
¥256B 1.58B USD | ¥644K 3.97K USD | ¥2,042 12.59 USD | ¥2,194 13.53 USD | ¥256B 1.58B USD | 17.26 | ¥123 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,010 30.89 USD |
-1.96
|
¥235B 1.45B USD | ¥94K 577.77 USD | ¥4,970 30.65 USD | ¥5,080 31.32 USD | ¥235B 1.45B USD | 12.72 | ¥394 2.43 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,050 18.81 USD |
-4.84
|
¥233B 1.44B USD | ¥767K 4.73K USD | ¥2,971 18.32 USD | ¥3,165 19.52 USD | ¥233B 1.44B USD | 17.10 | ¥178 1.1 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,285 26.42 USD |
-1.61
|
¥229B 1.41B USD | ¥136K 837.36 USD | ¥4,265 26.3 USD | ¥4,355 26.85 USD | ¥229B 1.41B USD | 11.17 | ¥383 2.36 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,550 15.72 USD |
-3.74
|
¥221B 1.36B USD | ¥678K 4.18K USD | ¥2,545 15.69 USD | ¥2,650 16.34 USD | ¥221B 1.36B USD | 19.54 | ¥130 0.8 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,388 8.56 USD |
+0.87
|
¥199B 1.23B USD | ¥302K 1.86K USD | ¥1,364 8.41 USD | ¥1,397 8.61 USD | ¥199B 1.23B USD | 11.53 | ¥120 0.74 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
-1.21
|
¥197B 1.21B USD | ¥107K 659.78 USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥197B 1.21B USD | 11.00 | ¥333 2.06 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,427 14.97 USD |
-2.06
|
¥195B 1.2B USD | ¥152K 937.87 USD | ¥2,419 14.92 USD | ¥2,452 15.12 USD | ¥195B 1.2B USD | 19.84 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,725 22.97 USD |
-5.1
|
¥190B 1.17B USD | ¥440K 2.72K USD | ¥3,725 22.97 USD | ¥3,965 24.45 USD | ¥190B 1.17B USD | 31.61 | ¥118 0.73 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,791 11.04 USD |
-1.32
|
¥189B 1.17B USD | ¥207K 1.27K USD | ¥1,777 10.96 USD | ¥1,802 11.11 USD | ¥189B 1.17B USD | 14.84 | ¥121 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,781 10.98 USD |
-0.84
|
¥187B 1.15B USD | ¥209K 1.29K USD | ¥1,769 10.91 USD | ¥1,796 11.07 USD | ¥187B 1.15B USD | 15.42 | ¥115 0.71 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,818 17.38 USD |
-4.28
|
¥181B 1.12B USD | ¥321K 1.98K USD | ¥2,807 17.31 USD | ¥2,906 17.92 USD | ¥181B 1.12B USD | 16.52 | ¥171 1.05 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,610 22.26 USD |
-1.23
|
¥179B 1.11B USD | ¥143K 883.61 USD | ¥3,570 22.01 USD | ¥3,665 22.6 USD | ¥179B 1.11B USD | 16.28 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,802 11.11 USD |
-5.8
|
¥171B 1.06B USD | ¥710K 4.38K USD | ¥1,802 11.11 USD | ¥1,900 11.71 USD | ¥171B 1.06B USD | 15.62 | ¥115 0.71 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,739 16.89 USD |
-2.46
|
¥169B 1.04B USD | ¥228K 1.4K USD | ¥2,715 16.74 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 10.81 | ¥253 1.56 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥15,890 97.98 USD |
-5.02
|
¥169B 1.04B USD | ¥162K 1K USD | ¥15,860 97.79 USD | ¥16,790 103.53 USD | ¥169B 1.04B USD | 25.98 | ¥612 3.77 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,410 39.52 USD |
-4.33
|
¥166B 1.02B USD | ¥105K 645.59 USD | ¥6,380 39.34 USD | ¥6,610 40.76 USD | ¥166B 1.02B USD | 9.90 | ¥647 3.99 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,624 10.01 USD |
-2.93
|
¥165B 1.02B USD | ¥573K 3.53K USD | ¥1,611 9.93 USD | ¥1,658 10.22 USD | ¥165B 1.02B USD | 14.44 | ¥112 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,090 37.55 USD |
-2.25
|
¥150B 924.51M USD | ¥63K 388.47 USD | ¥6,050 37.31 USD | ¥6,160 37.98 USD | ¥150B 924.51M USD | 16.71 | ¥364 2.25 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,910 24.11 USD |
-0.26
|
¥149B 921.49M USD | ¥291K 1.79K USD | ¥3,895 24.02 USD | ¥3,970 24.48 USD | ¥149B 921.49M USD | 0 | -¥267 -1.6 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,640 10.11 USD |
-1.5
|
¥145B 892.37M USD | ¥420K 2.59K USD | ¥1,634 10.08 USD | ¥1,667 10.28 USD | ¥145B 892.37M USD | 12.94 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,254 7.73 USD |
-1.1
|
¥145B 891.6M USD | ¥479K 2.95K USD | ¥1,243 7.66 USD | ¥1,268 7.82 USD | ¥145B 891.6M USD | 12.33 | ¥102 0.63 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥930 5.73 USD |
-0.85
|
¥143B 884.4M USD | ¥278K 1.71K USD | ¥917 5.65 USD | ¥936 5.77 USD | ¥143B 884.4M USD | 17.41 | ¥53 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,437 15.03 USD |
-3.06
|
¥140B 861.85M USD | ¥548K 3.38K USD | ¥2,436 15.02 USD | ¥2,580 15.91 USD | ¥140B 861.85M USD | 36.95 | ¥66 0.41 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,340 20.59 USD |
+0.45
|
¥136B 835.99M USD | ¥63K 387.23 USD | ¥3,300 20.35 USD | ¥3,350 20.66 USD | ¥136B 835.99M USD | 18.64 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,040 61.91 USD |
-4.47
|
¥135B 835.15M USD | ¥14K 86.33 USD | ¥9,890 60.98 USD | ¥10,370 63.94 USD | ¥135B 835.15M USD | 11.05 | ¥908 5.6 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥849 5.24 USD |
-0.35
|
¥135B 831.65M USD | ¥379K 2.33K USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥135B 831.65M USD | 19.49 | ¥44 0.27 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,340 45.26 USD |
-2.26
|
¥134B 826.43M USD | ¥279K 1.72K USD | ¥7,250 44.7 USD | ¥7,460 46 USD | ¥134B 826.43M USD | 21.94 | ¥334 2.06 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,207 7.44 USD |
-1.55
|
¥133B 817.24M USD | ¥281K 1.73K USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥133B 817.24M USD | 30.62 | ¥39 0.24 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,953 12.04 USD |
-0.71
|
¥130B 803.06M USD | ¥118K 725.14 USD | ¥1,938 11.95 USD | ¥1,965 12.12 USD | ¥130B 803.06M USD | 13.71 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,599 16.03 USD |
-0.91
|
¥126B 779.26M USD | ¥110K 677.04 USD | ¥2,561 15.79 USD | ¥2,603 16.05 USD | ¥126B 779.26M USD | 10.59 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,267 7.81 USD |
-0.63
|
¥124B 761.69M USD | ¥399K 2.46K USD | ¥1,260 7.77 USD | ¥1,328 8.19 USD | ¥124B 761.69M USD | 12.96 | ¥98 0.6 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,835 23.65 USD |
-4.24
|
¥122B 751.27M USD | ¥311K 1.92K USD | ¥3,830 23.62 USD | ¥3,940 24.29 USD | ¥122B 751.27M USD | 10.14 | ¥378 2.33 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,570 28.18 USD |
-2.25
|
¥113B 698.64M USD | ¥85K 522.89 USD | ¥4,495 27.72 USD | ¥4,635 28.58 USD | ¥113B 698.64M USD | 13.55 | ¥337 2.08 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,380 14.68 USD |
-2.34
|
¥112B 688.15M USD | ¥150K 923.69 USD | ¥2,368 14.6 USD | ¥2,416 14.9 USD | ¥112B 688.15M USD | 15.39 | ¥155 0.95 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,405 21 USD |
-1.59
|
¥111B 682.29M USD | ¥512K 3.16K USD | ¥3,375 20.81 USD | ¥3,495 21.55 USD | ¥111B 682.29M USD | 18.10 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,777 17.12 USD |
-2.22
|
¥106B 655.22M USD | ¥184K 1.13K USD | ¥2,777 17.12 USD | ¥2,860 17.64 USD | ¥106B 655.22M USD | 6.38 | ¥435 2.68 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,220 38.35 USD |
+1.47
|
¥105B 649.47M USD | ¥32K 195.47 USD | ¥6,070 37.43 USD | ¥6,240 38.48 USD | ¥105B 649.47M USD | 22.06 | ¥282 1.74 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,700 22.81 USD |
-0.94
|
¥101B 622.64M USD | ¥152K 936.02 USD | ¥3,670 22.63 USD | ¥3,780 23.31 USD | ¥101B 622.64M USD | 10.24 | ¥361 2.23 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,280 14.06 USD |
-4.6
|
¥100B 615.75M USD | ¥892K 5.5K USD | ¥2,280 14.06 USD | ¥2,394 14.76 USD | ¥100B 615.75M USD | 32.57 | ¥70 0.43 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,155 19.45 USD |
-4.54
|
¥95B 584.81M USD | ¥111K 685.06 USD | ¥3,150 19.42 USD | ¥3,280 20.22 USD | ¥95B 584.81M USD | 16.92 | ¥186 1.15 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,480 9.13 USD |
-0.8
|
¥95B 583.78M USD | ¥175K 1.08K USD | ¥1,463 9.02 USD | ¥1,487 9.17 USD | ¥95B 583.78M USD | 12.63 | ¥117 0.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,640 28.61 USD |
-1.17
|
¥94B 581.87M USD | ¥178K 1.1K USD | ¥4,560 28.12 USD | ¥4,695 28.95 USD | ¥94B 581.87M USD | 12.11 | ¥383 2.36 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,580 9.74 USD |
-0.82
|
¥94B 581.03M USD | ¥267K 1.65K USD | ¥1,564 9.64 USD | ¥1,596 9.84 USD | ¥94B 581.03M USD | 14.30 | ¥110 0.68 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
-0.62
|
¥89B 550.76M USD | ¥70K 432.25 USD | ¥1,430 8.82 USD | ¥1,461 9.01 USD | ¥89B 550.76M USD | 11.75 | ¥123 0.76 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,935 11.93 USD |
-0.77
|
¥88B 544.47M USD | ¥112K 691.22 USD | ¥1,911 11.78 USD | ¥1,950 12.02 USD | ¥88B 544.47M USD | 3.38 | ¥571 3.52 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥1K 6.78 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 29.42 | ¥138 0.85 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,281 7.9 USD |
-1.91
|
¥87B 539.19M USD | ¥108K 667.18 USD | ¥1,272 7.84 USD | ¥1,300 8.02 USD | ¥87B 539.19M USD | 10.85 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,088 6.71 USD |
+0.65
|
¥85B 525.47M USD | ¥354K 2.18K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥85B 525.47M USD | 11.78 | ¥92 0.57 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥10,620 65.48 USD |
-3.72
|
¥84B 519.73M USD | ¥73K 451.36 USD | ¥10,350 63.82 USD | ¥10,730 66.16 USD | ¥84B 519.73M USD | 31.31 | ¥339 2.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
