Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (256)
All exchanges
Basic Materials (256)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,910 36.44 USD |
-1.66
|
¥11T 66.17B USD | ¥3M 16.36K USD | ¥5,898 36.37 USD | ¥6,050 37.31 USD | ¥11T 66.17B USD | 23.38 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥655 4.04 USD |
-0.67
|
¥3T 21.1B USD | ¥7M 43.29K USD | ¥654 4.04 USD | ¥662 4.08 USD | ¥3T 21.1B USD | 12.21 | ¥54 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,270 7.83 USD |
+2.46
|
¥3T 18.16B USD | ¥785K 4.84K USD | ¥1,254 7.73 USD | ¥1,274 7.86 USD | ¥3T 18.16B USD | 20.46 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,010 80.22 USD |
-6.97
|
¥2T 15.22B USD | ¥1M 7.4K USD | ¥12,925 79.7 USD | ¥13,470 83.06 USD | ¥2T 15.22B USD | 43.11 | ¥302 1.86 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,400 20.96 USD |
-0.64
|
¥2T 13.47B USD | ¥726K 4.48K USD | ¥3,396 20.94 USD | ¥3,461 21.34 USD | ¥2T 13.47B USD | 15.94 | ¥213 1.31 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,131 50.14 USD |
-4.61
|
¥2T 13.46B USD | ¥726K 4.48K USD | ¥8,105 49.98 USD | ¥8,425 51.95 USD | ¥2T 13.46B USD | 9.15 | ¥888 5.48 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,168 7.2 USD |
-1.48
|
¥2T 9.78B USD | ¥1M 8.78K USD | ¥1,166 7.19 USD | ¥1,198 7.39 USD | ¥2T 9.78B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,766 10.89 USD |
-0.23
|
¥1T 6.93B USD | ¥907K 5.59K USD | ¥1,766 10.89 USD | ¥1,786 11.02 USD | ¥1T 6.93B USD | 16.73 | ¥105 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥564 3.48 USD |
-2.96
|
¥931B 5.74B USD | ¥3M 16.25K USD | ¥563 3.47 USD | ¥584 3.6 USD | ¥931B 5.74B USD | 8.72 | ¥65 0.4 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,002 12.34 USD |
-0.22
|
¥792B 4.88B USD | ¥456K 2.81K USD | ¥2,000 12.34 USD | ¥2,028 12.51 USD | ¥792B 4.88B USD | 11.73 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,533 15.62 USD |
-1.59
|
¥780B 4.81B USD | ¥217K 1.34K USD | ¥2,530 15.6 USD | ¥2,584 15.93 USD | ¥780B 4.81B USD | 14.59 | ¥174 1.07 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,096 12.92 USD |
-0.62
|
¥758B 4.67B USD | ¥664K 4.09K USD | ¥2,094 12.91 USD | ¥2,144 13.22 USD | ¥758B 4.67B USD | 11.78 | ¥178 1.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,216 50.66 USD |
-2.5
|
¥721B 4.44B USD | ¥1M 7.95K USD | ¥8,181 50.45 USD | ¥8,448 52.09 USD | ¥721B 4.44B USD | 22.55 | ¥364 2.25 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥814 5.02 USD |
+0.67
|
¥692B 4.27B USD | ¥1M 6.27K USD | ¥810 4.99 USD | ¥818 5.05 USD | ¥692B 4.27B USD | 11.58 | ¥70 0.43 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,515 21.67 USD |
-3.91
|
¥686B 4.23B USD | ¥238K 1.47K USD | ¥3,510 21.64 USD | ¥3,638 22.43 USD | ¥686B 4.23B USD | 0 | -¥155 -0.9 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,876 17.73 USD |
-0.03
|
¥659B 4.07B USD | ¥253K 1.56K USD | ¥2,857 17.62 USD | ¥2,892 17.83 USD | ¥659B 4.07B USD | 16.03 | ¥179 1.11 USD | ||
NOF Corporation
4403.T
JP
|
¥2,788 17.19 USD |
+0.83
|
¥622B 3.83B USD | ¥153K 944.04 USD | ¥2,784 17.17 USD | ¥2,824 17.42 USD | ¥622B 3.83B USD | 16.46 | ¥169 1.04 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,296 26.49 USD |
-3.55
|
¥561B 3.46B USD | ¥388K 2.39K USD | ¥4,286 26.43 USD | ¥4,416 27.23 USD | ¥561B 3.46B USD | 13.83 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
-0.24
|
¥553B 3.41B USD | ¥316K 1.95K USD | ¥1,830 11.29 USD | ¥1,866 11.51 USD | ¥553B 3.41B USD | 67.95 | ¥27 0.17 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,272 7.84 USD |
-0.7
|
¥519B 3.2B USD | ¥480K 2.96K USD | ¥1,258 7.76 USD | ¥1,299 8.01 USD | ¥519B 3.2B USD | 13.05 | ¥97 0.6 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,897 17.86 USD |
+0.75
|
¥512B 3.16B USD | ¥438K 2.7K USD | ¥2,892 17.83 USD | ¥2,948 18.17 USD | ¥512B 3.16B USD | 20.90 | ¥139 0.85 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,112 13.02 USD |
-2.54
|
¥422B 2.6B USD | ¥597K 3.68K USD | ¥2,106 12.98 USD | ¥2,213 13.65 USD | ¥422B 2.6B USD | 12.67 | ¥167 1.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,140 13.19 USD |
-4.78
|
¥409B 2.52B USD | ¥770K 4.75K USD | ¥2,132 13.14 USD | ¥2,242 13.83 USD | ¥409B 2.52B USD | 10.03 | ¥213 1.32 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,914 11.8 USD |
-4.87
|
¥387B 2.39B USD | ¥355K 2.19K USD | ¥1,910 11.78 USD | ¥1,977 12.19 USD | ¥387B 2.39B USD | 21.27 | ¥90 0.55 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,562 15.79 USD |
-0.52
|
¥379B 2.33B USD | ¥136K 839.83 USD | ¥2,558 15.77 USD | ¥2,608 16.08 USD | ¥379B 2.33B USD | 16.72 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,445 8.91 USD |
-0.55
|
¥369B 2.28B USD | ¥116K 716.51 USD | ¥1,444 8.9 USD | ¥1,470 9.06 USD | ¥369B 2.28B USD | 38.09 | ¥38 0.23 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,889 11.65 USD |
-3.38
|
¥342B 2.11B USD | ¥214K 1.32K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥342B 2.11B USD | 9.89 | ¥191 1.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,140 31.69 USD |
-3.93
|
¥309B 1.9B USD | ¥194K 1.19K USD | ¥5,110 31.51 USD | ¥5,290 32.62 USD | ¥309B 1.9B USD | 17.77 | ¥289 1.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,232 13.76 USD |
-7.08
|
¥193B 1.19B USD | ¥189K 1.16K USD | ¥2,225 13.72 USD | ¥2,353 14.51 USD | ¥193B 1.19B USD | 17.02 | ¥131 0.81 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,190 7.34 USD |
-5.33
|
¥69B 423.05M USD | ¥1M 7.07K USD | ¥1,187 7.32 USD | ¥1,254 7.73 USD | ¥69B 423.05M USD | 3.84 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,577 9.72 USD |
-6.96
|
¥62B 379.83M USD | ¥677K 4.18K USD | ¥1,572 9.69 USD | ¥1,672 10.31 USD | ¥62B 379.83M USD | 13.44 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥84 0.52 USD |
0
|
¥24B 150.74M USD | ¥7M 40.54K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥24B 150.74M USD | 0 | -¥25 -0.1 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,450 33.61 USD |
-1.52
|
¥2T 14.55B USD | ¥116K 715.89 USD | ¥5,433 33.5 USD | ¥5,571 34.35 USD | ¥2T 14.55B USD | 16.73 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,899 48.71 USD |
-2.03
|
¥1T 6.5B USD | ¥279K 1.72K USD | ¥7,884 48.61 USD | ¥8,104 49.97 USD | ¥1T 6.5B USD | 21.60 | ¥366 2.25 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-1.02
|
¥727B 4.48B USD | ¥22K 134.42 USD | ¥12,065 74.39 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.93 | ¥1K 6.86 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,693 28.94 USD |
+0.28
|
¥522B 3.22B USD | ¥193K 1.19K USD | ¥4,689 28.91 USD | ¥4,707 29.02 USD | ¥522B 3.22B USD | 24.88 | ¥189 1.16 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,890 48.65 USD |
-2.51
|
¥467B 2.88B USD | ¥94K 581.47 USD | ¥7,861 48.47 USD | ¥8,042 49.59 USD | ¥467B 2.88B USD | 5.89 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,919 30.33 USD |
-1.84
|
¥461B 2.84B USD | ¥86K 528.44 USD | ¥4,912 30.29 USD | ¥5,042 31.09 USD | ¥461B 2.84B USD | 8.21 | ¥599 3.69 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,169 25.71 USD |
+1.26
|
¥454B 2.8B USD | ¥148K 913.21 USD | ¥4,137 25.51 USD | ¥4,204 25.92 USD | ¥454B 2.8B USD | 17.23 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,511 27.82 USD |
-2.36
|
¥437B 2.7B USD | ¥106K 652.38 USD | ¥4,501 27.75 USD | ¥4,633 28.57 USD | ¥437B 2.7B USD | 14.42 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,716 10.58 USD |
-0.26
|
¥378B 2.33B USD | ¥71K 437.8 USD | ¥1,710 10.54 USD | ¥1,739 10.72 USD | ¥378B 2.33B USD | 13.86 | ¥124 0.76 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,178 38.09 USD |
-0.15
|
¥370B 2.28B USD | ¥126K 776.93 USD | ¥6,162 38 USD | ¥6,247 38.52 USD | ¥370B 2.28B USD | 10.68 | ¥578 3.56 USD | ||
UBE Corporation
4208.T
JP
|
¥3,263 20.12 USD |
-1.24
|
¥317B 1.95B USD | ¥159K 980.42 USD | ¥3,259 20.1 USD | ¥3,323 20.49 USD | ¥317B 1.95B USD | 13.44 | ¥243 1.5 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,877 17.74 USD |
-5.82
|
¥304B 1.88B USD | ¥259K 1.6K USD | ¥2,865 17.67 USD | ¥2,990 18.44 USD | ¥304B 1.88B USD | 16.95 | ¥170 1.05 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,960 110.74 USD |
-4.47
|
¥287B 1.77B USD | ¥26K 157.85 USD | ¥17,840 110 USD | ¥18,450 113.77 USD | ¥287B 1.77B USD | 19.38 | ¥927 5.71 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,976 12.18 USD |
-3.28
|
¥284B 1.75B USD | ¥278K 1.71K USD | ¥1,970 12.15 USD | ¥2,034 12.54 USD | ¥284B 1.75B USD | 11.39 | ¥173 1.07 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,907 24.09 USD |
-0.15
|
¥281B 1.73B USD | ¥248K 1.53K USD | ¥3,887 23.97 USD | ¥3,999 24.66 USD | ¥281B 1.73B USD | 12.49 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,058 18.86 USD |
-2.08
|
¥264B 1.63B USD | ¥122K 755.35 USD | ¥3,049 18.8 USD | ¥3,133 19.32 USD | ¥264B 1.63B USD | 16.83 | ¥182 1.12 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥238B 1.47B USD | ¥29K 176.35 USD | ¥4,425 27.29 USD | ¥4,520 27.87 USD | ¥238B 1.47B USD | 11.45 | ¥389 2.4 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,000 30.83 USD |
-0.79
|
¥234B 1.45B USD | ¥16K 97.43 USD | ¥4,995 30.8 USD | ¥5,090 31.39 USD | ¥234B 1.45B USD | 12.77 | ¥391 2.41 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,899 11.71 USD |
-2.42
|
¥228B 1.41B USD | ¥78K 482.81 USD | ¥1,892 11.67 USD | ¥1,954 12.05 USD | ¥228B 1.41B USD | 13.64 | ¥139 0.86 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,105 25.31 USD |
-7.74
|
¥209B 1.29B USD | ¥194K 1.19K USD | ¥4,090 25.22 USD | ¥4,335 26.73 USD | ¥209B 1.29B USD | 32.73 | ¥125 0.77 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,686 16.56 USD |
-5.75
|
¥206B 1.27B USD | ¥197K 1.22K USD | ¥2,669 16.46 USD | ¥2,806 17.3 USD | ¥206B 1.27B USD | 13.58 | ¥198 1.22 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,521 15.54 USD |
-1.33
|
¥203B 1.25B USD | ¥178K 1.1K USD | ¥2,511 15.48 USD | ¥2,603 16.05 USD | ¥203B 1.25B USD | 21.90 | ¥115 0.71 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,820 11.23 USD |
-0.36
|
¥192B 1.19B USD | ¥49K 302.14 USD | ¥1,818 11.21 USD | ¥1,846 11.38 USD | ¥192B 1.19B USD | 15.18 | ¥120 0.74 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,343 8.28 USD |
-0.07
|
¥192B 1.19B USD | ¥47K 292.28 USD | ¥1,342 8.27 USD | ¥1,360 8.39 USD | ¥192B 1.19B USD | 11.11 | ¥121 0.75 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,570 22.01 USD |
-0.14
|
¥191B 1.18B USD | ¥29K 179.43 USD | ¥3,565 21.98 USD | ¥3,640 22.44 USD | ¥191B 1.18B USD | 10.65 | ¥335 2.07 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,772 10.93 USD |
-0.11
|
¥186B 1.15B USD | ¥50K 311.39 USD | ¥1,770 10.91 USD | ¥1,798 11.09 USD | ¥186B 1.15B USD | 14.37 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,766 10.89 USD |
+3.34
|
¥178B 1.1B USD | ¥244K 1.5K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥178B 1.1B USD | 19.35 | ¥91 0.56 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,530 21.77 USD |
-0.98
|
¥175B 1.08B USD | ¥65K 400.8 USD | ¥3,525 21.74 USD | ¥3,615 22.29 USD | ¥175B 1.08B USD | 15.92 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,752 10.81 USD |
-0.2
|
¥167B 1.03B USD | ¥207K 1.28K USD | ¥1,738 10.72 USD | ¥1,782 10.99 USD | ¥167B 1.03B USD | 14.36 | ¥122 0.75 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,210 25.96 USD |
+4.86
|
¥161B 992.2M USD | ¥433K 2.67K USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥161B 992.2M USD | 0 | -¥198 -1.2 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,602 16.04 USD |
-1.96
|
¥160B 988.19M USD | ¥42K 258.98 USD | ¥2,594 15.99 USD | ¥2,655 16.37 USD | ¥160B 988.19M USD | 8.11 | ¥321 1.98 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,010 37.06 USD |
-4.91
|
¥155B 957.66M USD | ¥20K 120.24 USD | ¥5,990 36.94 USD | ¥6,240 38.48 USD | ¥155B 957.66M USD | 7.20 | ¥834 5.15 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,384 14.7 USD |
-4.49
|
¥153B 944.43M USD | ¥317K 1.96K USD | ¥2,377 14.66 USD | ¥2,548 15.71 USD | ¥153B 944.43M USD | 14.08 | ¥169 1.04 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,399 8.63 USD |
+0.65
|
¥153B 942.4M USD | ¥94K 578.38 USD | ¥1,397 8.61 USD | ¥1,428 8.81 USD | ¥153B 942.4M USD | 30.06 | ¥47 0.29 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥973 6 USD |
+1.46
|
¥150B 925.29M USD | ¥50K 309.54 USD | ¥966 5.96 USD | ¥973 6 USD | ¥150B 925.29M USD | 20.22 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,276 7.87 USD |
+1.03
|
¥147B 907.25M USD | ¥110K 675.81 USD | ¥1,267 7.81 USD | ¥1,279 7.89 USD | ¥147B 907.25M USD | 15.30 | ¥83 0.51 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,890 67.15 USD |
+2.06
|
¥147B 905.85M USD | ¥2K 9.87 USD | ¥10,670 65.79 USD | ¥10,920 67.33 USD | ¥147B 905.85M USD | 9.94 | ¥1K 6.75 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,592 9.82 USD |
-1.85
|
¥140B 863.8M USD | ¥106K 656.08 USD | ¥1,590 9.8 USD | ¥1,645 10.14 USD | ¥140B 863.8M USD | 12.70 | ¥125 0.77 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,098 12.94 USD |
+1.35
|
¥140B 862.69M USD | ¥61K 377.98 USD | ¥2,076 12.8 USD | ¥2,106 12.99 USD | ¥140B 862.69M USD | 14.60 | ¥144 0.89 USD | ||
JCU Corporation
4975.T
JP
|
¥5,540 34.16 USD |
-1.95
|
¥136B 841.02M USD | ¥30K 183.75 USD | ¥5,530 34.1 USD | ¥5,660 34.9 USD | ¥136B 841.02M USD | 15.08 | ¥367 2.26 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,542 9.51 USD |
-2.53
|
¥136B 839.05M USD | ¥163K 1.01K USD | ¥1,539 9.49 USD | ¥1,600 9.87 USD | ¥136B 839.05M USD | 12.10 | ¥127 0.79 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,350 20.66 USD |
+0.75
|
¥136B 838.5M USD | ¥24K 146.75 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥136B 838.5M USD | 17.31 | ¥193 1.19 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥835 5.15 USD |
+1.71
|
¥133B 817.93M USD | ¥68K 419.91 USD | ¥830 5.12 USD | ¥839 5.17 USD | ¥133B 817.93M USD | 20.44 | ¥41 0.25 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,652 16.35 USD |
-1.3
|
¥129B 795.15M USD | ¥39K 242.33 USD | ¥2,651 16.35 USD | ¥2,719 16.77 USD | ¥129B 795.15M USD | 10.83 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,267 7.81 USD |
-0.39
|
¥124B 761.69M USD | ¥29K 176.97 USD | ¥1,267 7.81 USD | ¥1,290 7.95 USD | ¥124B 761.69M USD | 12.43 | ¥102 0.63 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,570 22.01 USD |
-3.64
|
¥113B 699.36M USD | ¥67K 415.6 USD | ¥3,555 21.92 USD | ¥3,695 22.78 USD | ¥113B 699.36M USD | 8.33 | ¥428 2.64 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,944 11.99 USD |
-6.49
|
¥112B 687.5M USD | ¥245K 1.51K USD | ¥1,933 11.92 USD | ¥2,038 12.57 USD | ¥112B 687.5M USD | 17.19 | ¥113 0.7 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,420 27.25 USD |
-1.89
|
¥110B 675.71M USD | ¥23K 143.67 USD | ¥4,410 27.19 USD | ¥4,575 28.21 USD | ¥110B 675.71M USD | 10.81 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,434 15.01 USD |
-4.74
|
¥108B 665.36M USD | ¥82K 504.39 USD | ¥2,420 14.92 USD | ¥2,579 15.9 USD | ¥108B 665.36M USD | 13.55 | ¥180 1.11 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,810 35.83 USD |
-8.79
|
¥106B 654.16M USD | ¥163K 1K USD | ¥5,770 35.58 USD | ¥6,130 37.8 USD | ¥106B 654.16M USD | 17.37 | ¥334 2.06 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,920 61.17 USD |
-6.15
|
¥105B 649.05M USD | ¥735K 4.53K USD | ¥9,900 61.04 USD | ¥10,510 64.81 USD | ¥105B 649.05M USD | 12.44 | ¥797 4.92 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
-0.48
|
¥104B 644.15M USD | ¥5K 32.68 USD | ¥6,130 37.8 USD | ¥6,260 38.6 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,905 11.75 USD |
+2.69
|
¥104B 641.15M USD | ¥108K 669.03 USD | ¥1,892 11.67 USD | ¥1,963 12.1 USD | ¥104B 641.15M USD | 10.92 | ¥174 1.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,595 16 USD |
-2.95
|
¥99B 612.28M USD | ¥59K 364.42 USD | ¥2,595 16 USD | ¥2,691 16.59 USD | ¥99B 612.28M USD | 7.76 | ¥334 2.06 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,025 18.65 USD |
-4.72
|
¥98B 606.15M USD | ¥175K 1.08K USD | ¥3,020 18.62 USD | ¥3,145 19.39 USD | ¥98B 606.15M USD | 16.18 | ¥187 1.15 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,653 10.19 USD |
-0.96
|
¥97B 600.22M USD | ¥59K 362.57 USD | ¥1,649 10.17 USD | ¥1,683 10.38 USD | ¥97B 600.22M USD | 13.51 | ¥122 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,464 9.03 USD |
-0.41
|
¥94B 577.47M USD | ¥45K 277.48 USD | ¥1,460 9 USD | ¥1,495 9.22 USD | ¥94B 577.47M USD | 9.65 | ¥152 0.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,515 9.34 USD |
+1.61
|
¥93B 575.85M USD | ¥42K 262.06 USD | ¥1,506 9.29 USD | ¥1,548 9.55 USD | ¥93B 575.85M USD | 9.68 | ¥156 0.96 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,110 13.01 USD |
-5.17
|
¥92B 569.84M USD | ¥135K 834.9 USD | ¥2,108 13 USD | ¥2,189 13.5 USD | ¥92B 569.84M USD | 24.24 | ¥87 0.54 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,030 18.68 USD |
-3.96
|
¥91B 561.64M USD | ¥25K 156.62 USD | ¥3,030 18.68 USD | ¥3,155 19.45 USD | ¥91B 561.64M USD | 9.09 | ¥333 2.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,425 27.29 USD |
-5.65
|
¥90B 554.96M USD | ¥52K 323.11 USD | ¥4,415 27.22 USD | ¥4,660 28.73 USD | ¥90B 554.96M USD | 10.09 | ¥438 2.7 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥500 3.08 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 11.78 USD |
+0.37
|
¥87B 537.72M USD | ¥18K 112.84 USD | ¥1,907 11.76 USD | ¥1,933 11.92 USD | ¥87B 537.72M USD | 3.00 | ¥635 3.92 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,329 8.19 USD |
-0.37
|
¥87B 536.45M USD | ¥52K 317.56 USD | ¥1,326 8.18 USD | ¥1,363 8.4 USD | ¥87B 536.45M USD | 11.36 | ¥117 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,067 6.58 USD |
+1.33
|
¥84B 515.33M USD | ¥46K 286.11 USD | ¥1,064 6.56 USD | ¥1,077 6.64 USD | ¥84B 515.33M USD | 10.10 | ¥106 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,830 11.28 USD |
-0.33
|
¥80B 490.39M USD | ¥29K 178.82 USD | ¥1,825 11.25 USD | ¥1,857 11.45 USD | ¥80B 490.39M USD | 8.76 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,983 18.39 USD |
-0.9
|
¥79B 486.09M USD | ¥27K 167.1 USD | ¥2,974 18.34 USD | ¥3,070 18.93 USD | ¥79B 486.09M USD | 8.94 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥637 3.93 USD |
+1.11
|
¥77B 473.19M USD | ¥346K 2.13K USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥77B 473.19M USD | 72.71 | ¥9 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
