Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
- All countries
- United States (1518)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (654)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1368)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (262)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,100 47.93 USD |
-2.75
|
¥13T 89.12B USD | ¥7M 46.68K USD | ¥6,955 46.95 USD | ¥7,153 48.28 USD | ¥13T 89.12B USD | 28.10 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,750 119.82 USD |
-3.27
|
¥3T 21.68B USD | ¥3M 18.4K USD | ¥17,400 117.45 USD | ¥18,320 123.67 USD | ¥3T 21.68B USD | 111.18 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.69
|
¥3T 19.3B USD | ¥24M 160.94K USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥3T 19.3B USD | 165.31 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,040 7.02 USD |
-0.34
|
¥2T 16.28B USD | ¥3M 20.33K USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥2T 16.28B USD | 19.38 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,955 53.7 USD |
-3.59
|
¥2T 14.43B USD | ¥3M 21.11K USD | ¥7,844 52.95 USD | ¥8,282 55.91 USD | ¥2T 14.43B USD | 12.25 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,148 21.25 USD |
-1.75
|
¥2T 14.19B USD | ¥3M 18.69K USD | ¥3,115 21.03 USD | ¥3,186 21.51 USD | ¥2T 14.19B USD | 15.97 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 7.33 USD |
-0.09
|
¥1T 9.96B USD | ¥6M 37.97K USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥1T 9.96B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,231 35.31 USD |
-2.11
|
¥1T 6.89B USD | ¥933K 6.3K USD | ¥5,159 34.82 USD | ¥5,360 36.18 USD | ¥1T 6.89B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,559 10.52 USD |
-0.16
|
¥992B 6.69B USD | ¥4M 29.56K USD | ¥1,554 10.49 USD | ¥1,581 10.67 USD | ¥992B 6.69B USD | 14.79 | ¥105 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,870 19.37 USD |
-0.24
|
¥884B 5.96B USD | ¥1M 6.77K USD | ¥2,838 19.15 USD | ¥2,893 19.53 USD | ¥884B 5.96B USD | 22.61 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
+0.02
|
¥857B 5.78B USD | ¥10M 66.11K USD | ¥512 3.45 USD | ¥525 3.54 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,147 14.49 USD |
+1.3
|
¥790B 5.33B USD | ¥2M 16.36K USD | ¥2,103 14.2 USD | ¥2,159 14.57 USD | ¥790B 5.33B USD | 23.44 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,884 12.71 USD |
-0.42
|
¥745B 5.03B USD | ¥1M 9.24K USD | ¥1,874 12.65 USD | ¥1,910 12.9 USD | ¥745B 5.03B USD | 7.92 | ¥238 1.6 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥775 5.23 USD |
-1.31
|
¥658B 4.44B USD | ¥4M 26.41K USD | ¥771 5.21 USD | ¥783 5.29 USD | ¥658B 4.44B USD | 22.48 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥618B 4.17B USD | ¥2M 12.1K USD | ¥2,622 17.7 USD | ¥2,763 18.65 USD | ¥618B 4.17B USD | 57.53 | ¥47 0.32 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,559 30.77 USD |
-1.53
|
¥596B 4.02B USD | ¥766K 5.17K USD | ¥4,505 30.41 USD | ¥4,693 31.68 USD | ¥596B 4.02B USD | 14.67 | ¥311 2.1 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,624 17.71 USD |
+0.15
|
¥592B 4B USD | ¥645K 4.36K USD | ¥2,614 17.65 USD | ¥2,647 17.87 USD | ¥592B 4B USD | 14.88 | ¥176 1.19 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,770 18.7 USD |
+1.65
|
¥554B 3.74B USD | ¥1M 10.05K USD | ¥2,650 17.89 USD | ¥2,794 18.86 USD | ¥554B 3.74B USD | 17.14 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,677 11.32 USD |
-2.04
|
¥505B 3.41B USD | ¥3M 18.85K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥505B 3.41B USD | 70.96 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,213 8.19 USD |
+0.75
|
¥495B 3.34B USD | ¥1M 6.76K USD | ¥1,197 8.08 USD | ¥1,220 8.23 USD | ¥495B 3.34B USD | 15.38 | ¥79 0.53 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,607 17.6 USD |
-0.19
|
¥472B 3.19B USD | ¥1M 8.87K USD | ¥2,515 16.98 USD | ¥2,629 17.75 USD | ¥472B 3.19B USD | 0 | ¥0 0 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,594 17.51 USD |
-0.67
|
¥457B 3.08B USD | ¥617K 4.16K USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥457B 3.08B USD | 17.48 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 15.81 USD |
+1.21
|
¥448B 3.03B USD | ¥724K 4.88K USD | ¥2,312 15.61 USD | ¥2,380 16.07 USD | ¥448B 3.03B USD | 12.55 | ¥187 1.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,368 29.49 USD |
+0.16
|
¥377B 2.54B USD | ¥851K 5.75K USD | ¥4,289 28.95 USD | ¥4,470 30.17 USD | ¥377B 2.54B USD | 23.96 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,710 11.54 USD |
-1.07
|
¥365B 2.46B USD | ¥2M 10.78K USD | ¥1,692 11.42 USD | ¥1,729 11.67 USD | ¥365B 2.46B USD | 18.18 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,880 32.94 USD |
-1.87
|
¥351B 2.37B USD | ¥644K 4.34K USD | ¥4,792 32.35 USD | ¥4,972 33.56 USD | ¥351B 2.37B USD | 15.80 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,316 8.88 USD |
+1.47
|
¥336B 2.27B USD | ¥1M 8.03K USD | ¥1,286 8.68 USD | ¥1,322 8.93 USD | ¥336B 2.27B USD | 33.93 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,108 20.98 USD |
-0.67
|
¥302B 2.04B USD | ¥707K 4.77K USD | ¥3,085 20.82 USD | ¥3,151 21.27 USD | ¥302B 2.04B USD | 12.65 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,880 26.19 USD |
+5.72
|
¥223B 1.5B USD | ¥888K 6K USD | ¥3,635 24.54 USD | ¥3,945 26.63 USD | ¥223B 1.5B USD | 58.73 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,443 16.49 USD |
-1.65
|
¥192B 1.3B USD | ¥425K 2.87K USD | ¥2,393 16.15 USD | ¥2,532 17.09 USD | ¥192B 1.3B USD | 13.69 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,693 11.43 USD |
-0.99
|
¥149B 1.01B USD | ¥517K 3.49K USD | ¥1,676 11.31 USD | ¥1,722 11.62 USD | ¥149B 1.01B USD | 13.36 | ¥127 0.86 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,203 8.12 USD |
+0.92
|
¥139B 936.37M USD | ¥668K 4.51K USD | ¥1,191 8.04 USD | ¥1,211 8.17 USD | ¥139B 936.37M USD | 11.83 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,631 17.76 USD |
-2.95
|
¥97B 653.54M USD | ¥696K 4.7K USD | ¥2,544 17.17 USD | ¥2,738 18.48 USD | ¥97B 653.54M USD | 37.61 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,263 15.28 USD |
-6.06
|
¥88B 596.7M USD | ¥2M 13.14K USD | ¥2,246 15.16 USD | ¥2,459 16.6 USD | ¥88B 596.7M USD | 20.28 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,046 7.06 USD |
-5.85
|
¥60B 407.08M USD | ¥4M 23.71K USD | ¥1,041 7.03 USD | ¥1,133 7.65 USD | ¥60B 407.08M USD | 3.37 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
-1.5
|
¥57B 387.48M USD | ¥563K 3.8K USD | ¥456 3.08 USD | ¥476 3.21 USD | ¥57B 387.48M USD | 43.03 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
+1.1
|
¥27B 180.73M USD | ¥3M 19.54K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,363 9.2 USD |
-0.22
|
¥5B 30.81M USD | ¥38K 255.84 USD | ¥1,340 9.05 USD | ¥1,375 9.28 USD | ¥5B 30.81M USD | 31.87 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,548 37.45 USD |
-1.81
|
¥2T 16.21B USD | ¥502K 3.39K USD | ¥5,531 37.34 USD | ¥5,632 38.02 USD | ¥2T 16.21B USD | 19.36 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,243 55.64 USD |
+0.71
|
¥1T 7.45B USD | ¥761K 5.14K USD | ¥8,110 54.74 USD | ¥8,440 56.97 USD | ¥1T 7.45B USD | 22.37 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,030 81.21 USD |
-1.35
|
¥718B 4.85B USD | ¥68K 461.72 USD | ¥11,965 80.77 USD | ¥12,180 82.22 USD | ¥718B 4.85B USD | 11.74 | ¥1K 6.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,279 49.14 USD |
-1.54
|
¥639B 4.31B USD | ¥636K 4.29K USD | ¥7,173 48.42 USD | ¥7,425 50.12 USD | ¥639B 4.31B USD | 22.79 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,045 34.06 USD |
-2.96
|
¥561B 3.79B USD | ¥306K 2.07K USD | ¥5,021 33.89 USD | ¥5,220 35.24 USD | ¥561B 3.79B USD | 30.61 | ¥165 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,984 60.64 USD |
-2.18
|
¥531B 3.59B USD | ¥484K 3.27K USD | ¥8,774 59.23 USD | ¥9,250 62.44 USD | ¥531B 3.59B USD | 8.55 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,560 30.78 USD |
-0.65
|
¥482B 3.26B USD | ¥847K 5.72K USD | ¥4,465 30.14 USD | ¥4,710 31.79 USD | ¥482B 3.26B USD | 33.67 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,009 33.81 USD |
-2.51
|
¥474B 3.2B USD | ¥436K 2.94K USD | ¥4,985 33.65 USD | ¥5,141 34.7 USD | ¥474B 3.2B USD | 14.65 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,190 183.54 USD |
+0.89
|
¥435B 2.94B USD | ¥34K 232.21 USD | ¥26,700 180.23 USD | ¥27,580 186.17 USD | ¥435B 2.94B USD | 31.43 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 43.67 USD |
+1.09
|
¥424B 2.86B USD | ¥314K 2.12K USD | ¥6,290 42.46 USD | ¥6,570 44.35 USD | ¥424B 2.86B USD | 24.47 | ¥264 1.78 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,081 27.55 USD |
-1.26
|
¥420B 2.83B USD | ¥536K 3.62K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥420B 2.83B USD | 53.96 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,224 28.51 USD |
-0.33
|
¥410B 2.77B USD | ¥412K 2.78K USD | ¥4,183 28.24 USD | ¥4,290 28.96 USD | ¥410B 2.77B USD | 15.19 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,670 11.28 USD |
-0.86
|
¥369B 2.49B USD | ¥353K 2.38K USD | ¥1,664 11.23 USD | ¥1,696 11.45 USD | ¥369B 2.49B USD | 14.16 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,680 38.34 USD |
-0.53
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥5,631 38.01 USD | ¥5,715 38.58 USD | ¥342B 2.31B USD | 11.36 | ¥500 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
-0.39
|
¥305B 2.06B USD | ¥492K 3.32K USD | ¥2,046 13.81 USD | ¥2,082 14.05 USD | ¥305B 2.06B USD | 12.75 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,052 13.85 USD |
-0.1
|
¥303B 2.05B USD | ¥388K 2.62K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥303B 2.05B USD | 18.29 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
+1.77
|
¥299B 2.02B USD | ¥234K 1.58K USD | ¥6,620 44.69 USD | ¥7,030 47.45 USD | ¥299B 2.02B USD | 35.83 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,898 12.81 USD |
-1.4
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥1,894 12.79 USD | ¥1,934 13.06 USD | ¥231B 1.56B USD | 15.31 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥206B 1.39B USD | ¥75K 508.97 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥206B 1.39B USD | 10.02 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
0
|
¥200B 1.35B USD | ¥132K 889.69 USD | ¥4,210 28.42 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.28 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,870 73.38 USD |
-0.46
|
¥198B 1.34B USD | ¥187K 1.26K USD | ¥10,620 71.69 USD | ¥11,190 75.54 USD | ¥198B 1.34B USD | 39.97 | ¥272 1.84 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,010 20.32 USD |
-0.5
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥2,984 20.14 USD | ¥3,070 20.72 USD | ¥193B 1.3B USD | 17.64 | ¥171 1.15 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,977 40.35 USD |
-0.3
|
¥189B 1.28B USD | ¥269K 1.82K USD | ¥5,881 39.7 USD | ¥6,023 40.66 USD | ¥189B 1.28B USD | 17.10 | ¥350 2.36 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 23.83 USD |
+0.14
|
¥189B 1.28B USD | ¥120K 810.71 USD | ¥3,510 23.69 USD | ¥3,565 24.06 USD | ¥189B 1.28B USD | 10.48 | ¥337 2.27 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,640 51.57 USD |
-0.13
|
¥188B 1.27B USD | ¥80K 543.4 USD | ¥7,500 50.63 USD | ¥7,820 52.79 USD | ¥188B 1.27B USD | 20.89 | ¥366 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,660 24.71 USD |
-1.61
|
¥187B 1.26B USD | ¥183K 1.23K USD | ¥3,620 24.44 USD | ¥3,755 25.35 USD | ¥187B 1.26B USD | 28.68 | ¥128 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 11.85 USD |
+0.75
|
¥186B 1.26B USD | ¥260K 1.75K USD | ¥1,727 11.66 USD | ¥1,764 11.9 USD | ¥186B 1.26B USD | 14.99 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,294 15.49 USD |
-0.04
|
¥184B 1.24B USD | ¥96K 645.33 USD | ¥2,260 15.26 USD | ¥2,301 15.53 USD | ¥184B 1.24B USD | 18.75 | ¥122 0.83 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,271 8.58 USD |
+0.55
|
¥182B 1.23B USD | ¥363K 2.45K USD | ¥1,260 8.51 USD | ¥1,283 8.66 USD | ¥182B 1.23B USD | 10.56 | ¥120 0.81 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,650 11.14 USD |
+0.36
|
¥179B 1.21B USD | ¥262K 1.77K USD | ¥1,616 10.91 USD | ¥1,653 11.16 USD | ¥179B 1.21B USD | 14.07 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,869 19.37 USD |
-1.41
|
¥177B 1.19B USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,970 20.05 USD | ¥177B 1.19B USD | 11.33 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,715 11.58 USD |
-1.38
|
¥176B 1.19B USD | ¥218K 1.47K USD | ¥1,706 11.52 USD | ¥1,737 11.73 USD | ¥176B 1.19B USD | 15.24 | ¥113 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
0
|
¥166B 1.12B USD | ¥143K 965.97 USD | ¥3,320 22.41 USD | ¥3,410 23.02 USD | ¥166B 1.12B USD | 15.12 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,950 40.16 USD |
-1.33
|
¥154B 1.04B USD | ¥102K 687.18 USD | ¥5,850 39.49 USD | ¥6,030 40.7 USD | ¥154B 1.04B USD | 9.18 | ¥648 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,845 25.95 USD |
+0.13
|
¥147B 991.96M USD | ¥212K 1.43K USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥147B 991.96M USD | 0 | -¥267 -1.8 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥902 6.09 USD |
-0.11
|
¥139B 938.99M USD | ¥143K 965.97 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥139B 938.99M USD | 16.78 | ¥54 0.36 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥870 5.87 USD |
-3.01
|
¥138B 932.6M USD | ¥124K 839.73 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥138B 932.6M USD | 12.59 | ¥69 0.47 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 21.84 USD |
+0.94
|
¥131B 886.42M USD | ¥58K 388.14 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥131B 886.42M USD | 18.05 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,360 110.43 USD |
-1.45
|
¥130B 876.49M USD | ¥75K 506.95 USD | ¥15,860 107.06 USD | ¥16,990 114.69 USD | ¥130B 876.49M USD | 48.31 | ¥339 2.29 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,010 81.07 USD |
-3.92
|
¥127B 860.25M USD | ¥104K 699.33 USD | ¥11,640 78.57 USD | ¥12,600 85.05 USD | ¥127B 860.25M USD | 19.81 | ¥606 4.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
-0.32
|
¥127B 857.8M USD | ¥2K 14.85 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,770 25.45 USD |
-1.82
|
¥122B 825.34M USD | ¥186K 1.25K USD | ¥3,725 25.14 USD | ¥3,900 26.33 USD | ¥122B 825.34M USD | 9.56 | ¥394 2.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,427 16.38 USD |
-0.08
|
¥118B 798.37M USD | ¥182K 1.23K USD | ¥2,405 16.23 USD | ¥2,443 16.49 USD | ¥118B 798.37M USD | 10.31 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,770 11.95 USD |
+0.97
|
¥118B 796.76M USD | ¥143K 967.32 USD | ¥1,753 11.83 USD | ¥1,776 11.99 USD | ¥118B 796.76M USD | 11.99 | ¥148 1 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,068 7.21 USD |
-0.37
|
¥118B 794.42M USD | ¥151K 1.02K USD | ¥1,062 7.17 USD | ¥1,076 7.26 USD | ¥118B 794.42M USD | 27.07 | ¥39 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
-1.38
|
¥116B 782.51M USD | ¥77K 517.07 USD | ¥5,600 37.8 USD | ¥5,860 39.56 USD | ¥116B 782.51M USD | 16.94 | ¥336 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,500 23.63 USD |
-4.89
|
¥114B 767.77M USD | ¥531K 3.58K USD | ¥3,430 23.15 USD | ¥3,725 25.14 USD | ¥114B 767.77M USD | 20.63 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,900 19.58 USD |
-1.43
|
¥111B 749.1M USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,957 19.96 USD | ¥111B 749.1M USD | 6.66 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,975 33.58 USD |
+1.43
|
¥110B 742.89M USD | ¥98K 660.85 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥110B 742.89M USD | 7.03 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,111 7.5 USD |
+0.63
|
¥108B 731.18M USD | ¥118K 793.16 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥108B 731.18M USD | 11.37 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥103B 692.03M USD | ¥67K 450.24 USD | ¥4,080 27.54 USD | ¥4,180 28.22 USD | ¥103B 692.03M USD | 12.25 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,473 9.94 USD |
+2.36
|
¥92B 620.64M USD | ¥88K 590.65 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥92B 620.64M USD | 11.79 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,240 35.37 USD |
-2.42
|
¥89B 603.25M USD | ¥25K 168.76 USD | ¥5,200 35.1 USD | ¥5,370 36.25 USD | ¥89B 603.25M USD | 18.51 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.87 USD |
+1.41
|
¥87B 586.33M USD | ¥627K 4.23K USD | ¥711 4.8 USD | ¥729 4.92 USD | ¥87B 586.33M USD | 12.67 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,393 9.4 USD |
-0.78
|
¥85B 570.7M USD | ¥163K 1.1K USD | ¥1,386 9.36 USD | ¥1,411 9.52 USD | ¥85B 570.7M USD | 12.60 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,760 45.63 USD |
-3.57
|
¥83B 556.99M USD | ¥78K 527.87 USD | ¥6,690 45.16 USD | ¥7,150 48.26 USD | ¥83B 556.99M USD | 26.13 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,267 8.55 USD |
-1.71
|
¥82B 552.2M USD | ¥144K 970.69 USD | ¥1,256 8.48 USD | ¥1,289 8.7 USD | ¥82B 552.2M USD | 10.78 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,687 11.39 USD |
-1.11
|
¥80B 541.93M USD | ¥114K 766.16 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥80B 541.93M USD | 10.97 | ¥154 1.04 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
-0.82
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.23 | ¥138 0.93 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥990 6.68 USD |
-1.49
|
¥78B 523.43M USD | ¥156K 1.05K USD | ¥982 6.63 USD | ¥1,014 6.84 USD | ¥78B 523.43M USD | 10.71 | ¥92 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}