Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,354 29.39 USD |
-3.84
|
$8.53T 57.6B USD | $11.84M 79.95K USD | $4,354 29.39 USD | $4,552 30.73 USD | $8.53T 57.6B USD | 16.16 | $269.42 1.82 USD | |
| Nippon Steel Corporation 5401.T | $3,005 20.28 USD |
+0.33
|
$3.14T 21.2B USD | $3.02M 20.38K USD | $3,000 20.25 USD | $3,043 20.54 USD | $3.14T 21.2B USD | 6.67 | $450.45 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,096 7.4 USD |
-0.5
|
$2.57T 17.38B USD | $3.35M 22.62K USD | $1,078 7.28 USD | $1,123 7.58 USD | $2.57T 17.38B USD | 20.22 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-1.09
|
$1.8T 12.18B USD | $4.11M 27.75K USD | $2,595.5 17.52 USD | $2,720 18.36 USD | $1.8T 12.18B USD | 13.27 | $195.6 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,002 6.76 USD |
-0.74
|
$1.36T 9.19B USD | $5.51M 37.16K USD | $1,000.5 6.75 USD | $1,025 6.92 USD | $1.36T 9.19B USD | 16.57 | $60.47 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,658.5 11.2 USD |
-0.54
|
$1.05T 7.12B USD | $2.5M 16.9K USD | $1,657 11.19 USD | $1,675.5 11.31 USD | $1.05T 7.12B USD | 8.26 | $200.6 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $708.2 4.78 USD |
+0.53
|
$1.01T 6.8B USD | $8.55M 57.75K USD | $704.8 4.76 USD | $721.1 4.87 USD | $1.01T 6.8B USD | 13.47 | $52.56 0.35 USD | |
| AGC Inc. 5201.T | $4,413 29.79 USD |
-1.16
|
$936.78B 6.32B USD | $1M 6.75K USD | $4,402 29.71 USD | $4,463 30.13 USD | $936.78B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,146 21.24 USD |
+1
|
$865.22B 5.84B USD | $1.88M 12.71K USD | $3,135 21.16 USD | $3,209 21.66 USD | $865.22B 5.84B USD | 28.93 | $108.71 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
-0.42
|
$651.49B 4.4B USD | $1.57M 10.6K USD | $1,650.5 11.14 USD | $1,666 11.25 USD | $651.49B 4.4B USD | 5.95 | $277.39 1.87 USD | |
| Tosoh Corporation 4042.T | $2,009.5 13.56 USD |
-0.89
|
$640.05B 4.32B USD | $918.7K 6.2K USD | $2,002.5 13.52 USD | $2,032.5 13.72 USD | $640.05B 4.32B USD | 9.92 | $202.55 1.37 USD | |
| Oji Holdings Corporation 3861.T | $662.7 4.47 USD |
+0.3
|
$619.81B 4.18B USD | $2M 13.52K USD | $661.8 4.47 USD | $670.7 4.53 USD | $619.81B 4.18B USD | 11.08 | $59.79 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,183 21.49 USD |
+0.38
|
$596.31B 4.03B USD | $431.5K 2.91K USD | $3,167 21.38 USD | $3,215 21.7 USD | $596.31B 4.03B USD | 11.96 | $266.05 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $349.3 2.36 USD |
-2.27
|
$571.7B 3.86B USD | $11.63M 78.51K USD | $347.5 2.35 USD | $356 2.4 USD | $571.7B 3.86B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672 11.29 USD |
-0.36
|
$541.64B 3.66B USD | $1.36M 9.15K USD | $1,657 11.19 USD | $1,677 11.32 USD | $541.64B 3.66B USD | 17.35 | $96.32 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,616 17.66 USD |
-2.08
|
$472.78B 3.19B USD | $1.09M 7.33K USD | $2,616 17.66 USD | $2,683 18.11 USD | $472.78B 3.19B USD | 6.43 | $406.6 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,202 14.86 USD |
-0.7
|
$428.75B 2.89B USD | $330.6K 2.23K USD | $2,198 14.84 USD | $2,223.5 15.01 USD | $428.75B 2.89B USD | 12.73 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,140.5 14.45 USD |
-2.06
|
$377.22B 2.55B USD | $843.4K 5.69K USD | $2,126 14.35 USD | $2,195 14.82 USD | $377.22B 2.55B USD | 10.84 | $197.35 1.33 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,241 15.13 USD |
-0.27
|
$292.81B 1.98B USD | $784.2K 5.29K USD | $2,226.5 15.03 USD | $2,256 15.23 USD | $292.81B 1.98B USD | 5.38 | $416.14 2.81 USD | |
| Zeon Corporation 4205.T | $1,398 9.44 USD |
-0.04
|
$275.81B 1.86B USD | $492.8K 3.33K USD | $1,394.5 9.41 USD | $1,408 9.5 USD | $275.81B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
+0.57
|
$254.3B 1.72B USD | $510.8K 3.45K USD | $1,669.5 11.27 USD | $1,685.5 11.38 USD | $254.3B 1.72B USD | 16.87 | $99.5 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $916 6.18 USD |
-0.87
|
$195.54B 1.32B USD | $819K 5.53K USD | $916 6.18 USD | $931.3 6.29 USD | $195.54B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,074 7.25 USD |
+0.47
|
$123.96B 836.77M USD | $672.8K 4.54K USD | $1,066 7.2 USD | $1,084 7.32 USD | $123.96B 836.77M USD | 3.99 | $269.07 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,661 11.21 USD |
+0.06
|
$61.12B 412.59M USD | $415K 2.8K USD | $1,637 11.05 USD | $1,675 11.31 USD | $61.12B 412.59M USD | 6.38 | $259.96 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $1.01M 6.82K USD | $85 0.57 USD | $87 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $70 0.47 USD |
+1.45
|
$20.17B 136.18M USD | $3.35M 22.61K USD | $69 0.47 USD | $73 0.49 USD | $20.17B 136.18M USD | 25.00 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $719.9K 4.86K USD | $155 1.05 USD | $160 1.08 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,726 31.9 USD |
+3.87
|
$2.05T 13.81B USD | $866.3K 5.85K USD | $4,594 31.01 USD | $4,754 32.09 USD | $2.05T 13.81B USD | 18.61 | $253.89 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,238 28.61 USD |
-1.12
|
$577.56B 3.9B USD | $475.1K 3.21K USD | $4,233 28.57 USD | $4,291 28.97 USD | $577.56B 3.9B USD | 13.36 | $317.16 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,365 56.47 USD |
-0.05
|
$521.36B 3.52B USD | $282.4K 1.91K USD | $8,273 55.85 USD | $8,425 56.87 USD | $521.36B 3.52B USD | 16.65 | $502.14 3.39 USD | |
| NOF Corporation 4403.T | $2,119.5 14.31 USD |
-1.19
|
$494.97B 3.34B USD | $521.1K 3.52K USD | $2,114.5 14.27 USD | $2,175 14.68 USD | $494.97B 3.34B USD | 14.17 | $149.51 1.01 USD | |
| Air Water Inc. 4088.T | $1,975.5 13.34 USD |
+0.53
|
$452.38B 3.05B USD | $424.7K 2.87K USD | $1,960 13.23 USD | $1,990 13.43 USD | $452.38B 3.05B USD | 9.33 | $211.63 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,842 25.93 USD |
+0.95
|
$429.15B 2.9B USD | $548.5K 3.7K USD | $3,802 25.66 USD | $3,854 26.02 USD | $429.15B 2.9B USD | 6.61 | $580.42 3.92 USD | |
| Daicel Corporation 4202.T | $1,216.5 8.21 USD |
-0.49
|
$322.53B 2.18B USD | $686K 4.63K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $322.53B 2.18B USD | 6.00 | $202.45 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,331 22.49 USD |
-0.72
|
$291.91B 1.97B USD | $166.5K 1.12K USD | $3,326 22.45 USD | $3,379 22.81 USD | $291.91B 1.97B USD | 18.62 | $178.82 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
-1.96
|
$278.16B 1.88B USD | $160.5K 1.08K USD | $4,980 33.62 USD | $5,130 34.63 USD | $278.16B 1.88B USD | 25.93 | $193.16 1.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,556 17.25 USD |
+1.07
|
$277.24B 1.87B USD | $323.9K 2.19K USD | $2,522 17.02 USD | $2,562 17.29 USD | $277.24B 1.87B USD | 10.93 | $233.68 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
+0.15
|
$270.47B 1.83B USD | $161.4K 1.09K USD | $4,513 30.46 USD | $4,561 30.79 USD | $270.47B 1.83B USD | 9.79 | $463.93 3.13 USD | |
| Adeka Corporation 4401.T | $2,628 17.74 USD |
+0.02
|
$267.36B 1.8B USD | $284.2K 1.92K USD | $2,613.5 17.64 USD | $2,638.5 17.81 USD | $267.36B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| DIC Corporation 4631.T | $2,721 18.37 USD |
-0.46
|
$257.63B 1.74B USD | $272.8K 1.84K USD | $2,698 18.21 USD | $2,726 18.4 USD | $257.63B 1.74B USD | 12.08 | $225.24 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,316 22.38 USD |
-1.31
|
$253.13B 1.71B USD | $137.3K 926.81 USD | $3,315 22.38 USD | $3,365 22.71 USD | $253.13B 1.71B USD | 15.66 | $211.68 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,075.5 7.26 USD |
-0.74
|
$221.37B 1.49B USD | $521.4K 3.52K USD | $1,075.5 7.26 USD | $1,089.5 7.35 USD | $221.37B 1.49B USD | 6.92 | $155.37 1.05 USD | |
| Kaneka Corporation 4118.T | $3,514 23.72 USD |
-0.23
|
$221.15B 1.49B USD | $140K 945.04 USD | $3,503 23.65 USD | $3,551 23.97 USD | $221.15B 1.49B USD | 8.16 | $430.39 2.91 USD | |
| UACJ Corporation 5741.T | $4,855 32.77 USD |
-1.52
|
$219.73B 1.48B USD | $105.5K 712.15 USD | $4,855 32.77 USD | $4,905 33.11 USD | $219.73B 1.48B USD | 7.31 | $664.07 4.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,371 9.25 USD |
+1.11
|
$219.2B 1.48B USD | $380.5K 2.57K USD | $1,354 9.14 USD | $1,374.5 9.28 USD | $219.2B 1.48B USD | 15.46 | $88.68 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,837.5 19.15 USD |
-0.09
|
$204.14B 1.38B USD | $486.7K 3.29K USD | $2,820 19.04 USD | $2,868 19.36 USD | $204.14B 1.38B USD | 8.81 | $322.06 2.17 USD | |
| UBE Corporation 4208.T | $2,086.5 14.08 USD |
+0.51
|
$202.6B 1.37B USD | $398.9K 2.69K USD | $2,073 13.99 USD | $2,091 14.11 USD | $202.6B 1.37B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,509 10.19 USD |
+1.62
|
$189.92B 1.28B USD | $286.6K 1.93K USD | $1,472 9.94 USD | $1,513 10.21 USD | $189.92B 1.28B USD | 18.61 | $81.08 0.55 USD | |
| LINTEC Corporation 7966.T | $2,729 18.42 USD |
+0.33
|
$183.79B 1.24B USD | $183.5K 1.24K USD | $2,702 18.24 USD | $2,738 18.48 USD | $183.79B 1.24B USD | 10.73 | $254.32 1.72 USD | |
| Hokuetsu Corporation 3865.T | $1,090 7.36 USD |
-0.91
|
$183.33B 1.24B USD | $178.6K 1.21K USD | $1,089 7.35 USD | $1,102 7.44 USD | $183.33B 1.24B USD | 14.57 | $74.8 0.5 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,100 20.93 USD |
+0.98
|
$168.59B 1.14B USD | $101.4K 684.48 USD | $3,070 20.72 USD | $3,110 20.99 USD | $168.59B 1.14B USD | 8.14 | $380.37 2.57 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,790 39.08 USD |
+0.7
|
$167.42B 1.13B USD | $59.2K 399.62 USD | $5,760 38.88 USD | $5,850 39.49 USD | $167.42B 1.13B USD | 20.93 | $276.58 1.87 USD | |
| Denka Company Limited 4061.T | $1,932.5 13.04 USD |
-0.9
|
$166.54B 1.12B USD | $383.9K 2.59K USD | $1,926.5 13 USD | $1,953.5 13.19 USD | $166.54B 1.12B USD | 15.22 | $126.95 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,585 10.7 USD |
-1
|
$165.15B 1.11B USD | $321K 2.17K USD | $1,569 10.59 USD | $1,598 10.79 USD | $165.15B 1.11B USD | 8.00 | $197.88 1.34 USD | |
| Aichi Steel Corporation 5482.T | $8,540 57.65 USD |
+1.3
|
$163.13B 1.1B USD | $74.1K 500.2 USD | $8,460 57.11 USD | $8,640 58.32 USD | $163.13B 1.1B USD | 21.46 | $397.9 2.69 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,380 63.32 USD |
-0.64
|
$151.31B 1.02B USD | $15.8K 106.65 USD | $9,290 62.71 USD | $9,500 64.13 USD | $151.31B 1.02B USD | 10.37 | $904.35 6.1 USD | |
| Daio Paper Corporation 3880.T | $906 6.12 USD |
0
|
$150.77B 1.02B USD | $222.7K 1.5K USD | $904 6.1 USD | $916 6.18 USD | $150.77B 1.02B USD | 0 | -$22.73 -0.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Toagosei Co., Ltd. 4045.T | $1,350 9.11 USD |
+0.15
|
$148.41B 1B USD | $169.5K 1.14K USD | $1,339.5 9.04 USD | $1,353.5 9.14 USD | $148.41B 1B USD | 13.64 | $98.94 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
+0.55
|
$146.69B 990.21M USD | $122.2K 824.88 USD | $2,894 19.54 USD | $2,930 19.78 USD | $146.69B 990.21M USD | 8.29 | $352.33 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,658 17.94 USD |
-0.93
|
$146.4B 988.27M USD | $136.9K 924.11 USD | $2,658 17.94 USD | $2,687 18.14 USD | $146.4B 988.27M USD | 8.43 | $314.98 2.13 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,212 8.18 USD |
+1.51
|
$139.17B 939.41M USD | $93.9K 633.85 USD | $1,195 8.07 USD | $1,213 8.19 USD | $139.17B 939.41M USD | 10.49 | $115.46 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,049 13.83 USD |
+2.04
|
$137.87B 930.65M USD | $113.3K 764.81 USD | $2,012 13.58 USD | $2,054 13.87 USD | $137.87B 930.65M USD | 15.25 | $134.34 0.91 USD | |
| Takasago International Corporation 4914.T | $6,560 44.28 USD |
-0.61
|
$127.86B 863.09M USD | $27.7K 186.98 USD | $6,540 44.15 USD | $6,630 44.75 USD | $127.86B 863.09M USD | 12.75 | $514.14 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,858 26.04 USD |
-0.13
|
$127.19B 858.59M USD | $177K 1.19K USD | $3,827 25.83 USD | $3,889 26.25 USD | $127.19B 858.59M USD | 11.41 | $338.01 2.28 USD | |
| ISE Chemicals Corporation 4107.T | $24,660 166.46 USD |
+14.52
|
$125.67B 848.3M USD | $313.2K 2.11K USD | $22,000 148.51 USD | $24,700 166.73 USD | $125.67B 848.3M USD | 22.59 | $1.09K 7.37 USD | |
| Kureha Corporation 4023.T | $2,521 17.02 USD |
-0.04
|
$125.4B 846.49M USD | $110.8K 747.93 USD | $2,512 16.96 USD | $2,535 17.11 USD | $125.4B 846.49M USD | 17.35 | $145.27 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,555 24 USD |
-0.42
|
$125.34B 846.07M USD | $100.5K 678.4 USD | $3,530 23.83 USD | $3,615 24.4 USD | $125.34B 846.07M USD | 10.99 | $323.44 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,790 59.33 USD |
-0.23
|
$118.58B 800.45M USD | $16.1K 108.68 USD | $8,720 58.86 USD | $8,800 59.4 USD | $118.58B 800.45M USD | 9.08 | $967.34 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,868 19.36 USD |
+0.28
|
$117.16B 790.84M USD | $44.8K 302.41 USD | $2,855 19.27 USD | $2,887 19.49 USD | $117.16B 790.84M USD | 16.14 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,450 9.79 USD |
-0.14
|
$116.46B 786.16M USD | $77.3K 521.8 USD | $1,446 9.76 USD | $1,457 9.84 USD | $116.46B 786.16M USD | 12.46 | $116.31 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,160 28.08 USD |
+1.47
|
$113.53B 766.37M USD | $81.9K 552.85 USD | $4,100 27.68 USD | $4,180 28.22 USD | $113.53B 766.37M USD | 23.16 | $179.58 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
0
|
$104.41B 704.82M USD | $181.2K 1.22K USD | $2,082 14.05 USD | $2,119 14.3 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,310 42.59 USD |
+0.96
|
$99.29B 670.24M USD | $84.6K 571.07 USD | $6,190 41.78 USD | $6,500 43.88 USD | $99.29B 670.24M USD | 12.41 | $508.13 3.43 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,502 10.14 USD |
+0.33
|
$93.03B 627.98M USD | $199.7K 1.35K USD | $1,498 10.11 USD | $1,513 10.21 USD | $93.03B 627.98M USD | 7.12 | $210.78 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,540 17.15 USD |
+0.91
|
$92.8B 626.39M USD | $188.7K 1.27K USD | $2,533 17.1 USD | $2,572 17.36 USD | $92.8B 626.39M USD | 11.25 | $225.77 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $761 5.14 USD |
+0.26
|
$91.6B 618.35M USD | $310.5K 2.1K USD | $753 5.08 USD | $762 5.14 USD | $91.6B 618.35M USD | 6.06 | $125.46 0.85 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,348 15.85 USD |
+0.73
|
$91.38B 616.85M USD | $75.1K 506.95 USD | $2,259 15.25 USD | $2,358 15.92 USD | $91.38B 616.85M USD | 28.29 | $82.98 0.56 USD | |
| Sakata INX Corporation 4633.T | $1,840 12.42 USD |
+1.04
|
$91.07B 614.77M USD | $217.6K 1.47K USD | $1,817 12.27 USD | $1,843 12.44 USD | $91.07B 614.77M USD | 10.18 | $180.64 1.22 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,490 23.56 USD |
+3.1
|
$90.45B 610.57M USD | $101.3K 683.8 USD | $3,390 22.88 USD | $3,520 23.76 USD | $90.45B 610.57M USD | 9.02 | $386.91 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
+0.8
|
$87.72B 592.14M USD | $9.6K 64.8 USD | $4,980 33.62 USD | $5,070 34.22 USD | $87.72B 592.14M USD | 16.15 | $313.25 2.11 USD | |
| Kyoei Steel Ltd. 5440.T | $1,956 13.2 USD |
+0.36
|
$85.01B 573.81M USD | $63.1K 425.94 USD | $1,939 13.09 USD | $1,960 13.23 USD | $85.01B 573.81M USD | 7.87 | $248.3 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,597 17.53 USD |
-1.14
|
$84.39B 569.68M USD | $214.6K 1.45K USD | $2,573 17.37 USD | $2,626 17.73 USD | $84.39B 569.68M USD | 17.01 | $152.63 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,492 16.82 USD |
-0.56
|
$83.92B 566.51M USD | $38.4K 259.21 USD | $2,483 16.76 USD | $2,516 16.98 USD | $83.92B 566.51M USD | 6.92 | $360.11 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,635 24.54 USD |
-0.14
|
$80.41B 542.82M USD | $49.9K 336.84 USD | $3,620 24.44 USD | $3,665 24.74 USD | $80.41B 542.82M USD | 0 | -$355.2 -2.3 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
+0.94
|
$80.25B 541.68M USD | $31.7K 213.98 USD | $3,175 21.43 USD | $3,245 21.9 USD | $80.25B 541.68M USD | 11.20 | $287.42 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,809 12.21 USD |
-2.16
|
$78.21B 527.93M USD | $118.7K 801.26 USD | $1,809 12.21 USD | $1,837 12.4 USD | $78.21B 527.93M USD | 9.15 | $197.66 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-0.56
|
$78.12B 527.34M USD | $192K 1.3K USD | $883 5.96 USD | $890 6.01 USD | $78.12B 527.34M USD | 48.73 | $18.18 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $617 4.16 USD |
+0.65
|
$76.01B 513.08M USD | $274.8K 1.85K USD | $610 4.12 USD | $620 4.19 USD | $76.01B 513.08M USD | 8.38 | $73.62 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,030 20.45 USD |
+1.61
|
$75.1B 506.91M USD | $137.6K 928.84 USD | $2,990 20.18 USD | $3,065 20.69 USD | $75.1B 506.91M USD | 7.47 | $405.55 2.74 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,049 7.08 USD |
-0.66
|
$74.66B 503.97M USD | $436.1K 2.94K USD | $1,048 7.07 USD | $1,061 7.16 USD | $74.66B 503.97M USD | 14.56 | $72.02 0.49 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,087 14.09 USD |
+1.21
|
$73.86B 498.56M USD | $246.2K 1.66K USD | $2,065 13.94 USD | $2,113 14.26 USD | $73.86B 498.56M USD | 5.10 | $408.89 2.76 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
+1.38
|
$73.33B 494.97M USD | $84.8K 572.42 USD | $1,081 7.3 USD | $1,125 7.59 USD | $73.33B 494.97M USD | 9.13 | $120.99 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,457 16.59 USD |
+0.45
|
$72.06B 486.43M USD | $22.6K 152.56 USD | $2,414 16.3 USD | $2,475 16.71 USD | $72.06B 486.43M USD | 18.26 | $134.53 0.91 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.28
|
$71.16B 480.33M USD | $21K 141.76 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 20.76 | $171.95 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,768 11.93 USD |
+2.02
|
$67.65B 456.63M USD | $268.1K 1.81K USD | $1,737 11.73 USD | $1,768 11.93 USD | $67.65B 456.63M USD | 13.60 | $129.98 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $833 5.62 USD |
-1.3
|
$65.19B 440.04M USD | $172K 1.16K USD | $825 5.57 USD | $844 5.7 USD | $65.19B 440.04M USD | 13.90 | $59.92 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-2
|
$61.01B 411.84M USD | $53.6K 361.82 USD | $4,635 31.29 USD | $4,755 32.1 USD | $61.01B 411.84M USD | 7.11 | $654.07 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,080 27.54 USD |
+1.24
|
$57.46B 387.89M USD | $85.8K 579.17 USD | $4,045 27.3 USD | $4,115 27.78 USD | $57.46B 387.89M USD | 5.63 | $724.19 4.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}