Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (262)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,146 37.9 USD |
-8.3
|
¥11T 70.48B USD | ¥15M 91.68K USD | ¥6,137 37.84 USD | ¥6,520 40.2 USD | ¥11T 70.48B USD | 24.32 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥637 3.93 USD |
+3.24
|
¥3T 20.52B USD | ¥51M 312.25K USD | ¥623 3.84 USD | ¥637 3.93 USD | ¥3T 20.52B USD | 194.77 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,162 7.17 USD |
+3.75
|
¥3T 16.63B USD | ¥4M 24.9K USD | ¥1,120 6.9 USD | ¥1,162 7.17 USD | ¥3T 16.63B USD | 21.70 | ¥54 0.33 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,970 86.14 USD |
-3.69
|
¥3T 15.59B USD | ¥2M 12.82K USD | ¥13,660 84.23 USD | ¥14,490 89.35 USD | ¥3T 15.59B USD | 86.76 | ¥161 0.99 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,451 21.28 USD |
+3.88
|
¥2T 14.13B USD | ¥4M 26.68K USD | ¥3,360 20.72 USD | ¥3,471 21.4 USD | ¥2T 14.13B USD | 17.51 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,785 48 USD |
+4.36
|
¥2T 12.89B USD | ¥3M 17.92K USD | ¥7,506 46.28 USD | ¥7,787 48.02 USD | ¥2T 12.89B USD | 11.98 | ¥650 4.01 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,225 7.55 USD |
+3.03
|
¥2T 10.26B USD | ¥6M 36.69K USD | ¥1,198 7.38 USD | ¥1,232 7.6 USD | ¥2T 10.26B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,804 11.12 USD |
+4.52
|
¥1T 7.08B USD | ¥7M 42.74K USD | ¥1,750 10.79 USD | ¥1,804 11.13 USD | ¥1T 7.08B USD | 17.10 | ¥105 0.65 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥545 3.36 USD |
+1.19
|
¥900B 5.55B USD | ¥9M 56.56K USD | ¥536 3.3 USD | ¥546 3.37 USD | ¥900B 5.55B USD | 14.66 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,844 17.54 USD |
+0.99
|
¥876B 5.4B USD | ¥1M 8.37K USD | ¥2,828 17.43 USD | ¥2,868 17.69 USD | ¥876B 5.4B USD | 21.48 | ¥132 0.82 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,363 26.9 USD |
-0.46
|
¥851B 5.25B USD | ¥1M 6.92K USD | ¥4,251 26.21 USD | ¥4,435 27.35 USD | ¥851B 5.25B USD | 0 | -¥207 -1.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,044 12.61 USD |
+3.02
|
¥808B 4.99B USD | ¥2M 14.4K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥808B 4.99B USD | 8.59 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,206 13.6 USD |
+1.64
|
¥798B 4.92B USD | ¥2M 10.23K USD | ¥2,174 13.4 USD | ¥2,222 13.7 USD | ¥798B 4.92B USD | 24.08 | ¥92 0.56 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥882 5.44 USD |
+2.5
|
¥749B 4.62B USD | ¥4M 22.89K USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥749B 4.62B USD | 14.43 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,826 17.42 USD |
+2.78
|
¥635B 3.92B USD | ¥673K 4.15K USD | ¥2,759 17.01 USD | ¥2,826 17.42 USD | ¥635B 3.92B USD | 16.03 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,650 16.34 USD |
+2.28
|
¥607B 3.75B USD | ¥655K 4.04K USD | ¥2,591 15.98 USD | ¥2,667 16.45 USD | ¥607B 3.75B USD | 56.50 | ¥47 0.29 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,883 11.61 USD |
+3.49
|
¥567B 3.5B USD | ¥2M 12.85K USD | ¥1,836 11.32 USD | ¥1,888 11.64 USD | ¥567B 3.5B USD | 79.61 | ¥24 0.15 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,224 26.05 USD |
+1.39
|
¥552B 3.4B USD | ¥848K 5.23K USD | ¥4,114 25.37 USD | ¥4,242 26.16 USD | ¥552B 3.4B USD | 13.60 | ¥310 1.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,200 7.4 USD |
+0.42
|
¥489B 3.02B USD | ¥530K 3.27K USD | ¥1,186 7.32 USD | ¥1,208 7.45 USD | ¥489B 3.02B USD | 15.21 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,432 14.99 USD |
+1.1
|
¥486B 3B USD | ¥935K 5.77K USD | ¥2,369 14.61 USD | ¥2,432 14.99 USD | ¥486B 3B USD | 15.04 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,739 16.89 USD |
+2.91
|
¥482B 2.97B USD | ¥1M 7.13K USD | ¥2,688 16.58 USD | ¥2,754 16.98 USD | ¥482B 2.97B USD | 18.44 | ¥149 0.92 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,391 14.74 USD |
-0.95
|
¥433B 2.67B USD | ¥597K 3.68K USD | ¥2,346 14.47 USD | ¥2,415 14.89 USD | ¥433B 2.67B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,257 13.92 USD |
+1.9
|
¥432B 2.66B USD | ¥770K 4.75K USD | ¥2,222 13.7 USD | ¥2,258 13.93 USD | ¥432B 2.66B USD | 12.10 | ¥186 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,489 9.18 USD |
+1.15
|
¥380B 2.34B USD | ¥1M 7.56K USD | ¥1,470 9.06 USD | ¥1,496 9.23 USD | ¥380B 2.34B USD | 38.46 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,625 10.02 USD |
-0.43
|
¥347B 2.14B USD | ¥1M 8.5K USD | ¥1,602 9.88 USD | ¥1,638 10.1 USD | ¥347B 2.14B USD | 17.28 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,556 28.09 USD |
+0.24
|
¥328B 2.02B USD | ¥576K 3.55K USD | ¥4,480 27.62 USD | ¥4,649 28.67 USD | ¥328B 2.02B USD | 14.76 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,326 20.51 USD |
+1.59
|
¥323B 1.99B USD | ¥841K 5.18K USD | ¥3,288 20.27 USD | ¥3,329 20.53 USD | ¥323B 1.99B USD | 13.52 | ¥246 1.52 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,623 22.34 USD |
-1.9
|
¥312B 1.93B USD | ¥951K 5.86K USD | ¥3,574 22.04 USD | ¥3,752 23.14 USD | ¥312B 1.93B USD | 19.90 | ¥182 1.12 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,502 9.26 USD |
-0.46
|
¥173B 1.07B USD | ¥785K 4.84K USD | ¥1,490 9.19 USD | ¥1,522 9.38 USD | ¥173B 1.07B USD | 14.76 | ¥102 0.63 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,782 17.15 USD |
-0.29
|
¥160B 983.86M USD | ¥409K 2.52K USD | ¥2,670 16.46 USD | ¥2,830 17.45 USD | ¥160B 983.86M USD | 42.25 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,612 9.94 USD |
0
|
¥142B 877.14M USD | ¥553K 3.41K USD | ¥1,574 9.71 USD | ¥1,622 10 USD | ¥142B 877.14M USD | 12.72 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,904 11.74 USD |
+1.01
|
¥74B 458.59M USD | ¥1M 8.59K USD | ¥1,874 11.56 USD | ¥1,927 11.88 USD | ¥74B 458.59M USD | 17.06 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+0.95
|
¥53B 326.25M USD | ¥532K 3.28K USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥53B 326.25M USD | 39.58 | ¥11 0.07 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥859 5.3 USD |
+2.75
|
¥50B 305.38M USD | ¥2M 9.88K USD | ¥826 5.09 USD | ¥859 5.3 USD | ¥50B 305.38M USD | 2.76 | ¥310 1.91 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
0
|
¥28B 170.48M USD | ¥5M 28.09K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,087 37.53 USD |
+3.26
|
¥3T 16.25B USD | ¥494K 3.05K USD | ¥5,906 36.42 USD | ¥6,120 37.74 USD | ¥3T 16.25B USD | 21.24 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,754 47.81 USD |
+1.75
|
¥1T 6.38B USD | ¥562K 3.46K USD | ¥7,585 46.77 USD | ¥7,808 48.15 USD | ¥1T 6.38B USD | 21.06 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥13,395 82.6 USD |
+1.94
|
¥800B 4.94B USD | ¥150K 922.45 USD | ¥13,185 81.3 USD | ¥13,395 82.6 USD | ¥800B 4.94B USD | 13.06 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,645 40.97 USD |
-2.21
|
¥583B 3.59B USD | ¥364K 2.24K USD | ¥6,633 40.9 USD | ¥6,841 42.18 USD | ¥583B 3.59B USD | 20.80 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,749 29.28 USD |
-0.54
|
¥528B 3.26B USD | ¥375K 2.31K USD | ¥4,730 29.17 USD | ¥4,780 29.47 USD | ¥528B 3.26B USD | 28.82 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,432 51.99 USD |
+1.88
|
¥499B 3.08B USD | ¥481K 2.96K USD | ¥8,229 50.74 USD | ¥8,432 51.99 USD | ¥499B 3.08B USD | 8.02 | ¥1K 6.48 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,208 25.95 USD |
+2.11
|
¥458B 2.83B USD | ¥648K 4K USD | ¥4,102 25.29 USD | ¥4,227 26.06 USD | ¥458B 2.83B USD | 18.46 | ¥228 1.41 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,537 27.98 USD |
+1.43
|
¥430B 2.65B USD | ¥423K 2.61K USD | ¥4,450 27.44 USD | ¥4,547 28.04 USD | ¥430B 2.65B USD | 13.27 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 40.45 USD |
-0.91
|
¥430B 2.65B USD | ¥269K 1.66K USD | ¥6,470 39.89 USD | ¥6,650 41 USD | ¥430B 2.65B USD | 24.83 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,875 23.89 USD |
-1.52
|
¥410B 2.53B USD | ¥770K 4.75K USD | ¥3,755 23.15 USD | ¥3,955 24.39 USD | ¥410B 2.53B USD | 28.62 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,830 11.28 USD |
+2.04
|
¥405B 2.5B USD | ¥755K 4.65K USD | ¥1,792 11.05 USD | ¥1,831 11.29 USD | ¥405B 2.5B USD | 15.50 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,061 25.04 USD |
+0.47
|
¥394B 2.43B USD | ¥314K 1.94K USD | ¥3,990 24.6 USD | ¥4,080 25.16 USD | ¥394B 2.43B USD | 14.60 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,130 142.62 USD |
-1.28
|
¥370B 2.28B USD | ¥87K 538.3 USD | ¥22,720 140.09 USD | ¥23,730 146.32 USD | ¥370B 2.28B USD | 26.75 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,886 36.29 USD |
+0.77
|
¥354B 2.18B USD | ¥209K 1.29K USD | ¥5,784 35.66 USD | ¥5,899 36.37 USD | ¥354B 2.18B USD | 11.78 | ¥499 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,183 13.46 USD |
+1.7
|
¥323B 1.99B USD | ¥496K 3.06K USD | ¥2,153 13.28 USD | ¥2,183 13.46 USD | ¥323B 1.99B USD | 19.48 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,988 12.26 USD |
+0.28
|
¥295B 1.82B USD | ¥620K 3.82K USD | ¥1,962 12.09 USD | ¥1,994 12.3 USD | ¥295B 1.82B USD | 12.33 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,683 16.54 USD |
-2.75
|
¥232B 1.43B USD | ¥334K 2.06K USD | ¥2,642 16.29 USD | ¥2,758 17.01 USD | ¥232B 1.43B USD | 27.78 | ¥97 0.6 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,909 17.94 USD |
+4.64
|
¥229B 1.41B USD | ¥507K 3.13K USD | ¥2,799 17.26 USD | ¥2,910 17.94 USD | ¥229B 1.41B USD | 16.29 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,867 11.51 USD |
+4.95
|
¥226B 1.4B USD | ¥837K 5.16K USD | ¥1,775 10.94 USD | ¥1,870 11.53 USD | ¥226B 1.4B USD | 15.05 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,050 24.97 USD |
+0.5
|
¥216B 1.33B USD | ¥100K 614.15 USD | ¥4,015 24.76 USD | ¥4,060 25.03 USD | ¥216B 1.33B USD | 10.52 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,555 28.09 USD |
+0.44
|
¥214B 1.32B USD | ¥116K 715.89 USD | ¥4,510 27.81 USD | ¥4,580 28.24 USD | ¥214B 1.32B USD | 21.64 | ¥210 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥208B 1.28B USD | ¥112K 691.84 USD | ¥3,815 23.52 USD | ¥3,890 23.99 USD | ¥208B 1.28B USD | 11.53 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,165 19.52 USD |
+3.09
|
¥203B 1.25B USD | ¥136K 836.13 USD | ¥3,080 18.99 USD | ¥3,165 19.52 USD | ¥203B 1.25B USD | 18.54 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,391 8.58 USD |
+2.28
|
¥199B 1.23B USD | ¥296K 1.83K USD | ¥1,375 8.48 USD | ¥1,394 8.6 USD | ¥199B 1.23B USD | 11.55 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,802 11.11 USD |
+1.87
|
¥191B 1.18B USD | ¥343K 2.12K USD | ¥1,775 10.94 USD | ¥1,804 11.13 USD | ¥191B 1.18B USD | 15.38 | ¥117 0.72 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
+2.65
|
¥187B 1.15B USD | ¥246K 1.52K USD | ¥3,585 22.11 USD | ¥3,745 23.09 USD | ¥187B 1.15B USD | 28.83 | ¥127 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,745 23.09 USD |
+3.17
|
¥186B 1.15B USD | ¥254K 1.57K USD | ¥3,650 22.51 USD | ¥3,755 23.15 USD | ¥186B 1.15B USD | 16.88 | ¥222 1.37 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,257 13.92 USD |
0
|
¥181B 1.12B USD | ¥546K 3.37K USD | ¥2,212 13.64 USD | ¥2,272 14.01 USD | ¥181B 1.12B USD | 18.45 | ¥122 0.75 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,704 35.17 USD |
+0.21
|
¥181B 1.11B USD | ¥224K 1.38K USD | ¥5,583 34.43 USD | ¥5,728 35.32 USD | ¥181B 1.11B USD | 16.32 | ¥349 2.16 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,684 10.38 USD |
+0.24
|
¥178B 1.1B USD | ¥164K 1.01K USD | ¥1,673 10.32 USD | ¥1,695 10.45 USD | ¥178B 1.1B USD | 14.38 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,742 10.74 USD |
+3.26
|
¥178B 1.09B USD | ¥281K 1.73K USD | ¥1,690 10.42 USD | ¥1,744 10.75 USD | ¥178B 1.09B USD | 15.48 | ¥113 0.69 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,355 26.85 USD |
+1.87
|
¥166B 1.03B USD | ¥235K 1.45K USD | ¥4,295 26.48 USD | ¥4,355 26.85 USD | ¥166B 1.03B USD | 0 | -¥267 -1.6 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,685 16.56 USD |
+1.55
|
¥165B 1.02B USD | ¥345K 2.13K USD | ¥2,628 16.2 USD | ¥2,694 16.61 USD | ¥165B 1.02B USD | 10.60 | ¥253 1.56 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥993 6.12 USD |
+1.95
|
¥153B 944.27M USD | ¥152K 937.25 USD | ¥985 6.07 USD | ¥995 6.14 USD | ¥153B 944.27M USD | 18.47 | ¥54 0.33 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,380 51.67 USD |
-0.95
|
¥153B 943.57M USD | ¥259K 1.6K USD | ¥8,070 49.76 USD | ¥8,490 52.35 USD | ¥153B 943.57M USD | 30.76 | ¥272 1.68 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,170 38.05 USD |
-0.48
|
¥152B 936.66M USD | ¥61K 374.28 USD | ¥6,020 37.12 USD | ¥6,270 38.66 USD | ¥152B 936.66M USD | 16.86 | ¥366 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥944 5.82 USD |
+2.05
|
¥150B 924.36M USD | ¥201K 1.24K USD | ¥928 5.72 USD | ¥945 5.83 USD | ¥150B 924.36M USD | 21.66 | ¥44 0.27 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,580 34.41 USD |
+1.09
|
¥144B 889.14M USD | ¥116K 712.81 USD | ¥5,370 33.11 USD | ¥5,590 34.47 USD | ¥144B 889.14M USD | 8.61 | ¥648 3.99 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,290 20.29 USD |
+2.02
|
¥134B 823.48M USD | ¥45K 278.09 USD | ¥3,210 19.79 USD | ¥3,290 20.29 USD | ¥134B 823.48M USD | 18.38 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,894 11.68 USD |
+2.77
|
¥126B 778.8M USD | ¥112K 692.46 USD | ¥1,860 11.47 USD | ¥1,895 11.68 USD | ¥126B 778.8M USD | 12.83 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,127 6.95 USD |
+1.9
|
¥124B 766.04M USD | ¥192K 1.18K USD | ¥1,107 6.83 USD | ¥1,128 6.96 USD | ¥124B 766.04M USD | 28.62 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,539 15.66 USD |
+2.79
|
¥124B 762.94M USD | ¥253K 1.56K USD | ¥2,490 15.35 USD | ¥2,539 15.66 USD | ¥124B 762.94M USD | 10.79 | ¥235 1.45 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,010 55.56 USD |
-0.11
|
¥122B 749.47M USD | ¥24K 146.75 USD | ¥8,960 55.25 USD | ¥9,050 55.8 USD | ¥122B 749.47M USD | 9.91 | ¥908 5.6 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,710 22.88 USD |
+3.63
|
¥120B 741.92M USD | ¥293K 1.8K USD | ¥3,615 22.29 USD | ¥3,715 22.91 USD | ¥120B 741.92M USD | 9.64 | ¥384 2.37 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,000 92.49 USD |
-2.09
|
¥119B 734.09M USD | ¥89K 548.79 USD | ¥14,800 91.26 USD | ¥15,250 94.03 USD | ¥119B 734.09M USD | 44.30 | ¥339 2.09 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,211 7.47 USD |
+2.28
|
¥118B 728.02M USD | ¥142K 878.68 USD | ¥1,191 7.34 USD | ¥1,214 7.49 USD | ¥118B 728.02M USD | 12.39 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,025 18.65 USD |
+0.93
|
¥116B 713.77M USD | ¥294K 1.82K USD | ¥2,954 18.21 USD | ¥3,030 18.68 USD | ¥116B 713.77M USD | 6.95 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,985 30.74 USD |
+1.32
|
¥110B 679.97M USD | ¥45K 275.63 USD | ¥4,905 30.24 USD | ¥4,995 30.8 USD | ¥110B 679.97M USD | 7.05 | ¥707 4.36 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,355 20.69 USD |
+2.76
|
¥109B 672.27M USD | ¥406K 2.5K USD | ¥3,245 20.01 USD | ¥3,370 20.78 USD | ¥109B 672.27M USD | 19.76 | ¥170 1.05 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,040 61.91 USD |
-4.38
|
¥107B 656.91M USD | ¥120K 739.32 USD | ¥9,880 60.92 USD | ¥10,500 64.74 USD | ¥107B 656.91M USD | 16.57 | ¥606 3.74 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,190 32 USD |
0
|
¥106B 650.84M USD | ¥137K 842.91 USD | ¥5,090 31.39 USD | ¥5,250 32.37 USD | ¥106B 650.84M USD | 13.49 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,195 25.87 USD |
+1.7
|
¥104B 641.31M USD | ¥76K 465.54 USD | ¥4,115 25.37 USD | ¥4,205 25.93 USD | ¥104B 641.31M USD | 12.43 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,680 16.53 USD |
+1.9
|
¥99B 608.1M USD | ¥238K 1.47K USD | ¥2,607 16.08 USD | ¥2,685 16.56 USD | ¥99B 608.1M USD | 38.30 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 35.15 USD |
+1.79
|
¥97B 596.94M USD | ¥24K 144.9 USD | ¥5,570 34.35 USD | ¥5,740 35.39 USD | ¥97B 596.94M USD | 20.15 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,481 9.13 USD |
+4.52
|
¥92B 570.02M USD | ¥195K 1.2K USD | ¥1,417 8.74 USD | ¥1,497 9.23 USD | ¥92B 570.02M USD | 11.86 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,519 9.37 USD |
+2.15
|
¥92B 568.47M USD | ¥250K 1.54K USD | ¥1,504 9.27 USD | ¥1,519 9.37 USD | ¥92B 568.47M USD | 13.74 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.53 USD |
+0.27
|
¥88B 545.25M USD | ¥375K 2.31K USD | ¥734 4.53 USD | ¥742 4.58 USD | ¥88B 545.25M USD | 12.90 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,831 11.29 USD |
+0.44
|
¥87B 537.29M USD | ¥63K 390.32 USD | ¥1,797 11.08 USD | ¥1,838 11.33 USD | ¥87B 537.29M USD | 11.91 | ¥154 0.95 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥85B 522.09M USD | ¥285K 1.76K USD | ¥1,069 6.59 USD | ¥1,094 6.75 USD | ¥85B 522.09M USD | 11.70 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,930 11.9 USD |
+1.9
|
¥84B 517.19M USD | ¥114K 701.09 USD | ¥1,908 11.76 USD | ¥1,930 11.9 USD | ¥84B 517.19M USD | 8.50 | ¥227 1.4 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,283 7.91 USD |
+0.55
|
¥83B 509.58M USD | ¥153K 944.04 USD | ¥1,277 7.87 USD | ¥1,302 8.03 USD | ¥83B 509.58M USD | 10.91 | ¥118 0.72 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,709 16.7 USD |
+2.27
|
¥81B 499.76M USD | ¥46K 282.41 USD | ¥2,629 16.21 USD | ¥2,735 16.86 USD | ¥81B 499.76M USD | 0 | -¥700 -4.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,625 16.19 USD |
+2.02
|
¥79B 486.57M USD | ¥113K 694.31 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥79B 486.57M USD | 14.09 | ¥186 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}