Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (262)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,702 41.33 USD |
-3.85
|
¥12T 76.85B USD | ¥8M 47.35K USD | ¥6,603 40.72 USD | ¥6,840 42.18 USD | ¥12T 76.85B USD | 26.52 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥617 3.8 USD |
+1.5
|
¥3T 19.88B USD | ¥58M 358.44K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥3T 19.88B USD | 188.65 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,505 89.44 USD |
-5.78
|
¥3T 16.19B USD | ¥1M 8.97K USD | ¥14,335 88.39 USD | ¥15,265 94.13 USD | ¥3T 16.19B USD | 90.08 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,120 6.91 USD |
-1.28
|
¥3T 16.03B USD | ¥5M 29.08K USD | ¥1,112 6.86 USD | ¥1,128 6.96 USD | ¥3T 16.03B USD | 20.92 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,322 20.48 USD |
+0.12
|
¥2T 13.61B USD | ¥3M 19.7K USD | ¥3,256 20.08 USD | ¥3,344 20.62 USD | ¥2T 13.61B USD | 16.86 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,460 46 USD |
-5.59
|
¥2T 12.35B USD | ¥3M 17.42K USD | ¥7,405 45.66 USD | ¥7,722 47.61 USD | ¥2T 12.35B USD | 11.48 | ¥650 4.01 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,189 7.33 USD |
-2.22
|
¥2T 9.96B USD | ¥7M 45.48K USD | ¥1,180 7.28 USD | ¥1,199 7.39 USD | ¥2T 9.96B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,726 10.64 USD |
-0.17
|
¥1T 6.77B USD | ¥5M 28.64K USD | ¥1,706 10.52 USD | ¥1,729 10.66 USD | ¥1T 6.77B USD | 16.36 | ¥105 0.65 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥539 3.32 USD |
-2.57
|
¥890B 5.49B USD | ¥9M 57.93K USD | ¥537 3.31 USD | ¥546 3.36 USD | ¥890B 5.49B USD | 14.49 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,816 17.36 USD |
-0.95
|
¥867B 5.35B USD | ¥1M 6.26K USD | ¥2,800 17.27 USD | ¥2,836 17.49 USD | ¥867B 5.35B USD | 21.27 | ¥132 0.82 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,383 27.03 USD |
-4.11
|
¥855B 5.27B USD | ¥807K 4.97K USD | ¥4,349 26.82 USD | ¥4,528 27.92 USD | ¥855B 5.27B USD | 0 | -¥207 -1.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,984 12.24 USD |
-0.35
|
¥785B 4.84B USD | ¥2M 9.68K USD | ¥1,965 12.12 USD | ¥1,992 12.29 USD | ¥785B 4.84B USD | 8.34 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,170 13.38 USD |
-1.74
|
¥785B 4.84B USD | ¥1M 8.45K USD | ¥2,154 13.28 USD | ¥2,180 13.44 USD | ¥785B 4.84B USD | 23.69 | ¥92 0.56 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥861 5.31 USD |
-0.95
|
¥731B 4.51B USD | ¥3M 19.31K USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥731B 4.51B USD | 14.08 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,749 16.95 USD |
-0.33
|
¥618B 3.81B USD | ¥435K 2.68K USD | ¥2,727 16.82 USD | ¥2,754 16.98 USD | ¥618B 3.81B USD | 15.60 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,591 15.98 USD |
+1.17
|
¥594B 3.66B USD | ¥848K 5.23K USD | ¥2,545 15.69 USD | ¥2,607 16.08 USD | ¥594B 3.66B USD | 55.24 | ¥47 0.29 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,820 11.22 USD |
-0.66
|
¥548B 3.38B USD | ¥1M 7.85K USD | ¥1,800 11.1 USD | ¥1,834 11.31 USD | ¥548B 3.38B USD | 76.93 | ¥24 0.15 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,166 25.69 USD |
-2.98
|
¥544B 3.36B USD | ¥917K 5.66K USD | ¥4,139 25.52 USD | ¥4,249 26.2 USD | ¥544B 3.36B USD | 13.42 | ¥310 1.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,195 7.37 USD |
-0.99
|
¥487B 3.01B USD | ¥738K 4.55K USD | ¥1,186 7.32 USD | ¥1,207 7.44 USD | ¥487B 3.01B USD | 15.15 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,405 14.83 USD |
+0.56
|
¥481B 2.96B USD | ¥1M 7.73K USD | ¥2,370 14.61 USD | ¥2,468 15.21 USD | ¥481B 2.96B USD | 14.88 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,662 16.41 USD |
-1.46
|
¥469B 2.89B USD | ¥619K 3.82K USD | ¥2,639 16.27 USD | ¥2,684 16.55 USD | ¥469B 2.89B USD | 17.92 | ¥149 0.92 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,414 14.89 USD |
-3.21
|
¥437B 2.7B USD | ¥534K 3.29K USD | ¥2,388 14.72 USD | ¥2,451 15.11 USD | ¥437B 2.7B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,215 13.66 USD |
-1.82
|
¥424B 2.61B USD | ¥662K 4.08K USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥424B 2.61B USD | 11.87 | ¥186 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
-1.47
|
¥376B 2.32B USD | ¥1M 6.78K USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥376B 2.32B USD | 38.02 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,632 10.06 USD |
-0.7
|
¥348B 2.15B USD | ¥1M 6.2K USD | ¥1,620 9.99 USD | ¥1,648 10.16 USD | ¥348B 2.15B USD | 17.36 | ¥94 0.58 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,545 28.03 USD |
-3.95
|
¥327B 2.02B USD | ¥431K 2.66K USD | ¥4,516 27.85 USD | ¥4,658 28.72 USD | ¥327B 2.02B USD | 14.72 | ¥309 1.9 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,693 22.77 USD |
-1.6
|
¥318B 1.96B USD | ¥334K 2.06K USD | ¥3,658 22.56 USD | ¥3,753 23.14 USD | ¥318B 1.96B USD | 20.28 | ¥182 1.12 USD | ||
UBE Corporation
4208.T
JP
|
¥3,274 20.19 USD |
-0.03
|
¥318B 1.96B USD | ¥801K 4.94K USD | ¥3,234 19.94 USD | ¥3,298 20.34 USD | ¥318B 1.96B USD | 13.31 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,509 9.3 USD |
-5.09
|
¥174B 1.07B USD | ¥1M 6.73K USD | ¥1,496 9.22 USD | ¥1,585 9.77 USD | ¥174B 1.07B USD | 14.83 | ¥102 0.63 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,790 17.2 USD |
-5.04
|
¥160B 986.69M USD | ¥488K 3.01K USD | ¥2,751 16.96 USD | ¥2,906 17.92 USD | ¥160B 986.69M USD | 42.37 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,612 9.94 USD |
-3.93
|
¥142B 877.14M USD | ¥534K 3.3K USD | ¥1,603 9.88 USD | ¥1,655 10.2 USD | ¥142B 877.14M USD | 12.72 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,885 11.62 USD |
-4.46
|
¥74B 454.02M USD | ¥841K 5.19K USD | ¥1,852 11.42 USD | ¥1,945 11.99 USD | ¥74B 454.02M USD | 16.89 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥420 2.59 USD |
-1.18
|
¥52B 323.17M USD | ¥503K 3.1K USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥52B 323.17M USD | 39.21 | ¥11 0.07 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥836 5.15 USD |
-6.07
|
¥48B 297.2M USD | ¥3M 16.8K USD | ¥818 5.04 USD | ¥851 5.25 USD | ¥48B 297.2M USD | 2.69 | ¥310 1.91 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
-3.06
|
¥28B 170.48M USD | ¥5M 30.16K USD | ¥94 0.58 USD | ¥98 0.6 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,895 36.35 USD |
-0.19
|
¥3T 15.73B USD | ¥397K 2.45K USD | ¥5,772 35.59 USD | ¥5,909 36.44 USD | ¥3T 15.73B USD | 20.57 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,621 46.99 USD |
-2.74
|
¥1T 6.27B USD | ¥790K 4.87K USD | ¥7,530 46.43 USD | ¥7,746 47.76 USD | ¥1T 6.27B USD | 20.70 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥13,140 81.02 USD |
+0.77
|
¥785B 4.84B USD | ¥137K 847.23 USD | ¥12,910 79.6 USD | ¥13,180 81.27 USD | ¥785B 4.84B USD | 12.82 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,795 41.9 USD |
-4.9
|
¥596B 3.68B USD | ¥477K 2.94K USD | ¥6,709 41.37 USD | ¥6,994 43.13 USD | ¥596B 3.68B USD | 21.27 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,775 29.44 USD |
-0.38
|
¥531B 3.28B USD | ¥313K 1.93K USD | ¥4,753 29.31 USD | ¥4,795 29.57 USD | ¥531B 3.28B USD | 28.98 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,276 51.03 USD |
-3.11
|
¥490B 3.02B USD | ¥432K 2.66K USD | ¥8,180 50.44 USD | ¥8,391 51.74 USD | ¥490B 3.02B USD | 7.88 | ¥1K 6.48 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,121 25.41 USD |
-1.34
|
¥449B 2.77B USD | ¥573K 3.53K USD | ¥4,116 25.38 USD | ¥4,178 25.76 USD | ¥449B 2.77B USD | 18.08 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,620 40.82 USD |
-2.36
|
¥433B 2.67B USD | ¥272K 1.68K USD | ¥6,530 40.26 USD | ¥6,730 41.5 USD | ¥433B 2.67B USD | 25.06 | ¥264 1.63 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,473 27.58 USD |
-1.56
|
¥424B 2.61B USD | ¥467K 2.88K USD | ¥4,420 27.25 USD | ¥4,493 27.7 USD | ¥424B 2.61B USD | 13.08 | ¥342 2.11 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,935 24.26 USD |
-3.55
|
¥416B 2.57B USD | ¥663K 4.09K USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥416B 2.57B USD | 29.07 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,793 11.06 USD |
-0.33
|
¥397B 2.45B USD | ¥336K 2.07K USD | ¥1,764 10.88 USD | ¥1,800 11.1 USD | ¥397B 2.45B USD | 15.19 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,042 24.92 USD |
-2.27
|
¥392B 2.42B USD | ¥317K 1.96K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥392B 2.42B USD | 14.53 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,430 144.47 USD |
-2.9
|
¥375B 2.31B USD | ¥104K 639.43 USD | ¥22,930 141.39 USD | ¥24,540 151.32 USD | ¥375B 2.31B USD | 27.10 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,841 36.02 USD |
+0.15
|
¥351B 2.17B USD | ¥223K 1.38K USD | ¥5,756 35.49 USD | ¥5,852 36.08 USD | ¥351B 2.17B USD | 11.69 | ¥499 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,146 13.24 USD |
+0.14
|
¥317B 1.96B USD | ¥742K 4.58K USD | ¥2,126 13.11 USD | ¥2,158 13.31 USD | ¥317B 1.96B USD | 19.15 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
-0.3
|
¥294B 1.81B USD | ¥522K 3.22K USD | ¥1,973 12.17 USD | ¥1,990 12.27 USD | ¥294B 1.81B USD | 12.29 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,759 17.01 USD |
-2.09
|
¥239B 1.47B USD | ¥266K 1.64K USD | ¥2,690 16.59 USD | ¥2,812 17.34 USD | ¥239B 1.47B USD | 28.56 | ¥97 0.6 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,780 17.14 USD |
-2.56
|
¥219B 1.35B USD | ¥384K 2.36K USD | ¥2,731 16.84 USD | ¥2,794 17.23 USD | ¥219B 1.35B USD | 15.57 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,779 10.97 USD |
-0.56
|
¥216B 1.33B USD | ¥262K 1.62K USD | ¥1,768 10.9 USD | ¥1,786 11.01 USD | ¥216B 1.33B USD | 14.34 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,030 24.85 USD |
0
|
¥215B 1.33B USD | ¥97K 599.35 USD | ¥4,000 24.66 USD | ¥4,050 24.97 USD | ¥215B 1.33B USD | 10.47 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,535 27.96 USD |
-0.33
|
¥213B 1.31B USD | ¥86K 532.14 USD | ¥4,495 27.72 USD | ¥4,540 27.99 USD | ¥213B 1.31B USD | 21.55 | ¥210 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,810 23.49 USD |
+0.79
|
¥204B 1.26B USD | ¥75K 464.93 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥204B 1.26B USD | 11.32 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,070 18.93 USD |
-1.13
|
¥197B 1.22B USD | ¥86K 531.52 USD | ¥3,050 18.81 USD | ¥3,085 19.02 USD | ¥197B 1.22B USD | 17.98 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,360 8.39 USD |
+0.22
|
¥195B 1.2B USD | ¥208K 1.28K USD | ¥1,341 8.27 USD | ¥1,365 8.42 USD | ¥195B 1.2B USD | 11.29 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,768 10.9 USD |
-0.08
|
¥187B 1.15B USD | ¥273K 1.69K USD | ¥1,743 10.75 USD | ¥1,772 10.93 USD | ¥187B 1.15B USD | 15.10 | ¥117 0.72 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,580 22.07 USD |
+0.85
|
¥182B 1.12B USD | ¥115K 709.11 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥182B 1.12B USD | 28.08 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,257 13.92 USD |
-8.88
|
¥181B 1.12B USD | ¥1M 6.93K USD | ¥2,251 13.88 USD | ¥2,334 14.39 USD | ¥181B 1.12B USD | 18.45 | ¥122 0.75 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,692 35.1 USD |
-1.01
|
¥180B 1.11B USD | ¥231K 1.42K USD | ¥5,564 34.31 USD | ¥5,706 35.18 USD | ¥180B 1.11B USD | 16.28 | ¥349 2.16 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,630 22.38 USD |
-1.22
|
¥180B 1.11B USD | ¥216K 1.33K USD | ¥3,590 22.14 USD | ¥3,650 22.51 USD | ¥180B 1.11B USD | 16.36 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,680 10.36 USD |
-0.47
|
¥178B 1.09B USD | ¥148K 911.36 USD | ¥1,661 10.24 USD | ¥1,683 10.38 USD | ¥178B 1.09B USD | 14.34 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,687 10.4 USD |
-1.63
|
¥172B 1.06B USD | ¥309K 1.9K USD | ¥1,680 10.36 USD | ¥1,714 10.57 USD | ¥172B 1.06B USD | 14.99 | ¥113 0.69 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
-0.93
|
¥163B 1.01B USD | ¥184K 1.13K USD | ¥4,245 26.18 USD | ¥4,285 26.42 USD | ¥163B 1.01B USD | 0 | -¥267 -1.6 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,644 16.3 USD |
-2.47
|
¥163B 1B USD | ¥313K 1.93K USD | ¥2,636 16.25 USD | ¥2,680 16.53 USD | ¥163B 1B USD | 10.43 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,460 52.17 USD |
-5.69
|
¥154B 952.58M USD | ¥230K 1.42K USD | ¥8,340 51.43 USD | ¥8,860 54.63 USD | ¥154B 952.58M USD | 31.05 | ¥272 1.68 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,200 38.23 USD |
-3.58
|
¥153B 941.21M USD | ¥60K 366.89 USD | ¥6,150 37.92 USD | ¥6,380 39.34 USD | ¥153B 941.21M USD | 16.94 | ¥366 2.26 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥974 6.01 USD |
-1.72
|
¥150B 926.2M USD | ¥251K 1.55K USD | ¥972 5.99 USD | ¥985 6.07 USD | ¥150B 926.2M USD | 18.11 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥925 5.7 USD |
-0.54
|
¥147B 905.76M USD | ¥255K 1.57K USD | ¥910 5.61 USD | ¥929 5.73 USD | ¥147B 905.76M USD | 21.23 | ¥44 0.27 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,520 34.04 USD |
-1.78
|
¥143B 879.58M USD | ¥66K 410.05 USD | ¥5,470 33.73 USD | ¥5,560 34.28 USD | ¥143B 879.58M USD | 8.52 | ¥648 3.99 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
-1.07
|
¥131B 807.21M USD | ¥90K 554.34 USD | ¥3,195 19.7 USD | ¥3,245 20.01 USD | ¥131B 807.21M USD | 18.01 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,843 11.36 USD |
-0.43
|
¥123B 757.83M USD | ¥65K 403.27 USD | ¥1,821 11.23 USD | ¥1,855 11.44 USD | ¥123B 757.83M USD | 12.48 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,106 6.82 USD |
-2.3
|
¥122B 751.76M USD | ¥174K 1.07K USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥122B 751.76M USD | 28.09 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,020 55.62 USD |
+1.23
|
¥122B 750.3M USD | ¥12K 70.91 USD | ¥8,930 55.06 USD | ¥9,040 55.74 USD | ¥122B 750.3M USD | 9.93 | ¥908 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,320 94.47 USD |
-0.78
|
¥122B 749.75M USD | ¥49K 302.14 USD | ¥14,760 91.01 USD | ¥15,400 94.96 USD | ¥122B 749.75M USD | 45.24 | ¥339 2.09 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,470 15.23 USD |
-0.56
|
¥120B 742.21M USD | ¥174K 1.07K USD | ¥2,448 15.09 USD | ¥2,490 15.35 USD | ¥120B 742.21M USD | 10.50 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,580 22.07 USD |
-3.89
|
¥116B 715.92M USD | ¥226K 1.39K USD | ¥3,555 21.92 USD | ¥3,685 22.72 USD | ¥116B 715.92M USD | 9.31 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,184 7.3 USD |
-0.92
|
¥115B 711.79M USD | ¥95K 588.25 USD | ¥1,181 7.28 USD | ¥1,193 7.36 USD | ¥115B 711.79M USD | 12.12 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,997 18.48 USD |
-0.76
|
¥115B 707.17M USD | ¥247K 1.53K USD | ¥2,960 18.25 USD | ¥2,999 18.49 USD | ¥115B 707.17M USD | 6.89 | ¥435 2.68 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,500 64.74 USD |
-5.91
|
¥111B 687.01M USD | ¥80K 493.91 USD | ¥10,320 63.63 USD | ¥10,970 67.64 USD | ¥111B 687.01M USD | 17.33 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,920 30.34 USD |
-1.2
|
¥109B 671.1M USD | ¥44K 269.46 USD | ¥4,885 30.12 USD | ¥4,960 30.58 USD | ¥109B 671.1M USD | 6.95 | ¥707 4.36 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,265 20.13 USD |
-3.12
|
¥106B 654.24M USD | ¥307K 1.89K USD | ¥3,235 19.95 USD | ¥3,370 20.78 USD | ¥106B 654.24M USD | 19.23 | ¥170 1.05 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,190 32 USD |
-3.53
|
¥106B 650.84M USD | ¥158K 972.4 USD | ¥5,120 31.57 USD | ¥5,340 32.93 USD | ¥106B 650.84M USD | 13.49 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-0.84
|
¥102B 630.61M USD | ¥39K 242.33 USD | ¥4,100 25.28 USD | ¥4,150 25.59 USD | ¥102B 630.61M USD | 12.22 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,630 16.22 USD |
-4.85
|
¥97B 596.76M USD | ¥445K 2.74K USD | ¥2,615 16.12 USD | ¥2,719 16.77 USD | ¥97B 596.76M USD | 37.59 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,600 34.53 USD |
+1.45
|
¥95B 586.47M USD | ¥15K 93.73 USD | ¥5,460 33.67 USD | ¥5,600 34.53 USD | ¥95B 586.47M USD | 19.80 | ¥283 1.74 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,487 9.17 USD |
-0.27
|
¥90B 556.49M USD | ¥144K 887.92 USD | ¥1,476 9.1 USD | ¥1,491 9.19 USD | ¥90B 556.49M USD | 13.45 | ¥110 0.68 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,417 8.74 USD |
-1.32
|
¥88B 545.38M USD | ¥111K 686.91 USD | ¥1,397 8.61 USD | ¥1,426 8.79 USD | ¥88B 545.38M USD | 11.35 | ¥125 0.77 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥732 4.51 USD |
-0.68
|
¥88B 543.76M USD | ¥253K 1.56K USD | ¥728 4.49 USD | ¥737 4.54 USD | ¥88B 543.76M USD | 12.86 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,823 11.24 USD |
-0.33
|
¥87B 534.95M USD | ¥107K 662.24 USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥87B 534.95M USD | 11.86 | ¥154 0.95 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,085 6.69 USD |
+4.63
|
¥85B 524.02M USD | ¥550K 3.39K USD | ¥1,055 6.51 USD | ¥1,098 6.77 USD | ¥85B 524.02M USD | 11.75 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,894 11.68 USD |
-0.05
|
¥82B 507.54M USD | ¥83K 511.79 USD | ¥1,872 11.54 USD | ¥1,900 11.72 USD | ¥82B 507.54M USD | 8.34 | ¥227 1.4 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,276 7.87 USD |
-1.85
|
¥82B 506.8M USD | ¥162K 997.68 USD | ¥1,275 7.86 USD | ¥1,293 7.97 USD | ¥82B 506.8M USD | 10.85 | ¥118 0.72 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,649 16.33 USD |
+1.11
|
¥79B 488.69M USD | ¥23K 144.29 USD | ¥2,590 15.97 USD | ¥2,670 16.46 USD | ¥79B 488.69M USD | 0 | -¥700 -4.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,573 15.87 USD |
-0.89
|
¥77B 476.93M USD | ¥67K 412.51 USD | ¥2,552 15.74 USD | ¥2,582 15.92 USD | ¥77B 476.93M USD | 13.81 | ¥186 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}