Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (262)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (262)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,161 37.99 USD |
+1.17
|
¥11T 70.27B USD | ¥5M 31.51K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 70.27B USD | 24.37 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-2.2
|
¥3T 21.37B USD | ¥67M 414.15K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.37B USD | 204.00 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,945 98.32 USD |
+0.28
|
¥3T 18.65B USD | ¥2M 11.37K USD | ¥15,585 96.1 USD | ¥16,400 101.12 USD | ¥3T 18.65B USD | 54.50 | ¥293 1.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,630 65.55 USD |
+10.76
|
¥3T 17.6B USD | ¥5M 29.26K USD | ¥9,972 61.49 USD | ¥10,675 65.82 USD | ¥3T 17.6B USD | 16.36 | ¥650 4.01 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,198 7.39 USD |
+2.79
|
¥3T 17.14B USD | ¥4M 24.83K USD | ¥1,176 7.25 USD | ¥1,201 7.41 USD | ¥3T 17.14B USD | 19.03 | ¥63 0.39 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,439 21.21 USD |
+2.38
|
¥2T 14.03B USD | ¥3M 18.52K USD | ¥3,410 21.03 USD | ¥3,513 21.66 USD | ¥2T 14.03B USD | 17.44 | ¥197 1.22 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,144 7.05 USD |
+1.06
|
¥2T 9.58B USD | ¥5M 30.79K USD | ¥1,128 6.96 USD | ¥1,162 7.17 USD | ¥2T 9.58B USD | 0 | -¥60 -0.3 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,848 11.39 USD |
+2.95
|
¥1T 7.25B USD | ¥8M 49.58K USD | ¥1,794 11.07 USD | ¥1,854 11.43 USD | ¥1T 7.25B USD | 17.50 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.22 USD |
+1.99
|
¥863B 5.32B USD | ¥11M 70.78K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥863B 5.32B USD | 14.06 | ¥37 0.23 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,658 16.39 USD |
+2.39
|
¥818B 5.05B USD | ¥1M 6.97K USD | ¥2,619 16.15 USD | ¥2,664 16.42 USD | ¥818B 5.05B USD | 20.07 | ¥132 0.82 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
+1.03
|
¥795B 4.9B USD | ¥2M 11.99K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥795B 4.9B USD | 8.44 | ¥238 1.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,113 13.03 USD |
+1.44
|
¥764B 4.71B USD | ¥1M 8.92K USD | ¥2,087 12.87 USD | ¥2,124 13.1 USD | ¥764B 4.71B USD | 23.05 | ¥92 0.57 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,857 23.78 USD |
+0.65
|
¥752B 4.64B USD | ¥2M 13.66K USD | ¥3,785 23.34 USD | ¥3,857 23.78 USD | ¥752B 4.64B USD | 0 | -¥207 -1.2 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥861 5.31 USD |
+0.81
|
¥732B 4.51B USD | ¥2M 14.15K USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥732B 4.51B USD | 14.09 | ¥61 0.38 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥5,345 32.96 USD |
+5.84
|
¥698B 4.31B USD | ¥4M 21.8K USD | ¥5,220 32.19 USD | ¥5,456 33.64 USD | ¥698B 4.31B USD | 17.20 | ¥311 1.92 USD | ||
NOF Corporation
4403.T
JP
|
¥2,760 17.02 USD |
+2.01
|
¥620B 3.83B USD | ¥775K 4.78K USD | ¥2,738 16.88 USD | ¥2,768 17.06 USD | ¥620B 3.83B USD | 15.64 | ¥176 1.09 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,500 15.42 USD |
+0.2
|
¥573B 3.53B USD | ¥718K 4.42K USD | ¥2,480 15.29 USD | ¥2,530 15.6 USD | ¥573B 3.53B USD | 14.31 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.29 USD |
+0.91
|
¥552B 3.4B USD | ¥2M 9.69K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥552B 3.4B USD | 67.73 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,900 17.88 USD |
+1.58
|
¥515B 3.18B USD | ¥696K 4.29K USD | ¥2,873 17.72 USD | ¥2,904 17.91 USD | ¥515B 3.18B USD | 19.53 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,226 7.56 USD |
+1.91
|
¥500B 3.08B USD | ¥805K 4.96K USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥500B 3.08B USD | 15.53 | ¥79 0.49 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥463B 2.86B USD | ¥975K 6.01K USD | ¥2,276 14.03 USD | ¥2,333 14.39 USD | ¥463B 2.86B USD | 14.34 | ¥162 1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,380 14.68 USD |
+0.72
|
¥456B 2.81B USD | ¥1M 8.94K USD | ¥2,362 14.56 USD | ¥2,408 14.85 USD | ¥456B 2.81B USD | 12.76 | ¥186 1.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,268 13.98 USD |
-2.7
|
¥411B 2.53B USD | ¥2M 12.46K USD | ¥2,241 13.82 USD | ¥2,351 14.5 USD | ¥411B 2.53B USD | 0 | ¥0 0 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,474 9.09 USD |
+3.95
|
¥377B 2.32B USD | ¥1M 7.98K USD | ¥1,434 8.84 USD | ¥1,474 9.09 USD | ¥377B 2.32B USD | 38.07 | ¥39 0.24 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,709 10.54 USD |
-1.5
|
¥365B 2.25B USD | ¥1M 8.29K USD | ¥1,704 10.51 USD | ¥1,736 10.7 USD | ¥365B 2.25B USD | 19.20 | ¥89 0.55 USD | ||
UBE Corporation
4208.T
JP
|
¥3,532 21.78 USD |
-0.2
|
¥343B 2.12B USD | ¥926K 5.71K USD | ¥3,505 21.61 USD | ¥3,581 22.08 USD | ¥343B 2.12B USD | 14.38 | ¥246 1.51 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,071 25.1 USD |
+2.16
|
¥293B 1.81B USD | ¥475K 2.93K USD | ¥3,982 24.55 USD | ¥4,076 25.13 USD | ¥293B 1.81B USD | 13.18 | ¥309 1.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,380 20.84 USD |
+2.24
|
¥291B 1.8B USD | ¥588K 3.63K USD | ¥3,282 20.24 USD | ¥3,388 20.89 USD | ¥291B 1.8B USD | 18.55 | ¥182 1.12 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,364 8.41 USD |
+0.81
|
¥157B 969.82M USD | ¥506K 3.12K USD | ¥1,351 8.33 USD | ¥1,383 8.53 USD | ¥157B 969.82M USD | 13.40 | ¥102 0.63 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,606 9.9 USD |
+1.97
|
¥142B 873.87M USD | ¥401K 2.48K USD | ¥1,583 9.76 USD | ¥1,610 9.93 USD | ¥142B 873.87M USD | 12.68 | ¥127 0.78 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,400 14.8 USD |
+0.84
|
¥138B 848.77M USD | ¥763K 4.71K USD | ¥2,351 14.5 USD | ¥2,446 15.08 USD | ¥138B 848.77M USD | 36.40 | ¥66 0.41 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,520 9.37 USD |
+0.07
|
¥88B 540.36M USD | ¥14M 87.89K USD | ¥1,501 9.26 USD | ¥1,602 9.88 USD | ¥88B 540.36M USD | 4.89 | ¥310 1.91 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,196 13.54 USD |
-0.59
|
¥86B 528.92M USD | ¥970K 5.98K USD | ¥2,140 13.2 USD | ¥2,244 13.84 USD | ¥86B 528.92M USD | 19.68 | ¥112 0.69 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥454 2.8 USD |
+2.02
|
¥57B 349.59M USD | ¥1M 7.08K USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥57B 349.59M USD | 0 | -¥14 -0.08 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥105 0.65 USD |
+5
|
¥31B 188.42M USD | ¥5M 32.25K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥31B 188.42M USD | 0 | -¥26 -0.1 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥3 0.02 USD |
-25
|
¥228M 1.4M USD | ¥890K 5.49K USD | ¥3 0.02 USD | ¥4 0.02 USD | ¥228M 1.4M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,661 34.91 USD |
-1.01
|
¥2T 15.11B USD | ¥389K 2.4K USD | ¥5,652 34.85 USD | ¥5,792 35.71 USD | ¥2T 15.11B USD | 19.79 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,162 50.33 USD |
+5.15
|
¥1T 6.71B USD | ¥1M 6.21K USD | ¥7,822 48.23 USD | ¥8,215 50.65 USD | ¥1T 6.71B USD | 22.18 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,045 74.27 USD |
-3.87
|
¥720B 4.44B USD | ¥301K 1.85K USD | ¥11,910 73.44 USD | ¥12,535 77.29 USD | ¥720B 4.44B USD | 11.75 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,310 45.07 USD |
+0.87
|
¥641B 3.95B USD | ¥591K 3.65K USD | ¥7,181 44.28 USD | ¥7,351 45.33 USD | ¥641B 3.95B USD | 22.87 | ¥320 1.97 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,789 60.36 USD |
+5.64
|
¥579B 3.57B USD | ¥892K 5.5K USD | ¥9,612 59.27 USD | ¥10,055 62 USD | ¥579B 3.57B USD | 9.32 | ¥1K 6.47 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,769 29.41 USD |
+0.32
|
¥531B 3.27B USD | ¥201K 1.24K USD | ¥4,750 29.29 USD | ¥4,778 29.46 USD | ¥531B 3.27B USD | 28.99 | ¥164 1.01 USD | ||
DIC Corporation
4631.T
JP
|
¥5,240 32.31 USD |
+0.42
|
¥496B 3.06B USD | ¥609K 3.75K USD | ¥5,171 31.89 USD | ¥5,297 32.66 USD | ¥496B 3.06B USD | 8.79 | ¥596 3.67 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,135 25.5 USD |
+1.85
|
¥451B 2.78B USD | ¥390K 2.4K USD | ¥4,082 25.17 USD | ¥4,154 25.61 USD | ¥451B 2.78B USD | 18.15 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,563 28.14 USD |
+1.15
|
¥442B 2.73B USD | ¥227K 1.4K USD | ¥4,500 27.75 USD | ¥4,574 28.2 USD | ¥442B 2.73B USD | 16.42 | ¥278 1.71 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,614 16.12 USD |
+0.65
|
¥386B 2.38B USD | ¥513K 3.16K USD | ¥2,596 16.01 USD | ¥2,629 16.21 USD | ¥386B 2.38B USD | 23.29 | ¥112 0.69 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,714 10.57 USD |
-1.83
|
¥379B 2.34B USD | ¥672K 4.15K USD | ¥1,703 10.5 USD | ¥1,760 10.86 USD | ¥379B 2.34B USD | 14.52 | ¥118 0.73 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,730 35.33 USD |
+1.06
|
¥375B 2.31B USD | ¥231K 1.43K USD | ¥5,570 34.35 USD | ¥5,770 35.58 USD | ¥375B 2.31B USD | 21.68 | ¥264 1.63 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,131 37.8 USD |
+0.76
|
¥368B 2.27B USD | ¥387K 2.39K USD | ¥6,042 37.26 USD | ¥6,154 37.95 USD | ¥368B 2.27B USD | 12.27 | ¥500 3.08 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,230 19.92 USD |
+2.7
|
¥342B 2.11B USD | ¥1M 9.11K USD | ¥3,070 18.93 USD | ¥3,245 20.01 USD | ¥342B 2.11B USD | 23.88 | ¥135 0.83 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,170 124.37 USD |
-0.84
|
¥322B 1.99B USD | ¥83K 511.79 USD | ¥20,020 123.45 USD | ¥20,680 127.52 USD | ¥322B 1.99B USD | 23.33 | ¥864 5.33 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,078 12.82 USD |
+1.32
|
¥308B 1.9B USD | ¥296K 1.82K USD | ¥2,054 12.67 USD | ¥2,088 12.87 USD | ¥308B 1.9B USD | 12.88 | ¥161 0.99 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,520 21.7 USD |
+5.86
|
¥273B 1.68B USD | ¥822K 5.07K USD | ¥3,440 21.21 USD | ¥3,645 22.48 USD | ¥273B 1.68B USD | 19.75 | ¥178 1.1 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,023 12.47 USD |
+3.32
|
¥244B 1.51B USD | ¥272K 1.68K USD | ¥1,964 12.11 USD | ¥2,032 12.53 USD | ¥244B 1.51B USD | 16.32 | ¥124 0.76 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,940 30.46 USD |
+2.49
|
¥232B 1.43B USD | ¥170K 1.05K USD | ¥4,795 29.57 USD | ¥4,940 30.46 USD | ¥232B 1.43B USD | 12.54 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,160 25.65 USD |
+1.09
|
¥222B 1.37B USD | ¥53K 328.66 USD | ¥4,120 25.4 USD | ¥4,160 25.65 USD | ¥222B 1.37B USD | 10.81 | ¥385 2.37 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,519 15.53 USD |
+0.56
|
¥218B 1.34B USD | ¥468K 2.89K USD | ¥2,495 15.38 USD | ¥2,580 15.91 USD | ¥218B 1.34B USD | 19.15 | ¥132 0.81 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,925 24.2 USD |
+0.13
|
¥210B 1.3B USD | ¥73K 449.51 USD | ¥3,905 24.08 USD | ¥3,960 24.42 USD | ¥210B 1.3B USD | 11.65 | ¥337 2.08 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,230 19.92 USD |
+3.36
|
¥208B 1.28B USD | ¥172K 1.06K USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥208B 1.28B USD | 18.92 | ¥171 1.05 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,408 8.68 USD |
-0.21
|
¥202B 1.24B USD | ¥170K 1.05K USD | ¥1,403 8.65 USD | ¥1,419 8.75 USD | ¥202B 1.24B USD | 11.69 | ¥120 0.74 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,830 23.62 USD |
+0.26
|
¥195B 1.2B USD | ¥160K 986.58 USD | ¥3,755 23.15 USD | ¥3,855 23.77 USD | ¥195B 1.2B USD | 32.55 | ¥118 0.73 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,838 11.33 USD |
+0.68
|
¥194B 1.2B USD | ¥176K 1.08K USD | ¥1,825 11.25 USD | ¥1,844 11.37 USD | ¥194B 1.2B USD | 15.07 | ¥122 0.75 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,040 18.75 USD |
+1.6
|
¥187B 1.15B USD | ¥299K 1.84K USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥187B 1.15B USD | 12.01 | ¥253 1.56 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 10.66 USD |
+1.47
|
¥182B 1.12B USD | ¥168K 1.03K USD | ¥1,698 10.47 USD | ¥1,728 10.66 USD | ¥182B 1.12B USD | 14.74 | ¥117 0.72 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,650 22.51 USD |
+4.43
|
¥181B 1.12B USD | ¥200K 1.23K USD | ¥3,545 21.86 USD | ¥3,670 22.63 USD | ¥181B 1.12B USD | 16.47 | ¥222 1.37 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,230 13.75 USD |
+0.63
|
¥179B 1.11B USD | ¥152K 938.49 USD | ¥2,192 13.52 USD | ¥2,239 13.81 USD | ¥179B 1.11B USD | 18.23 | ¥122 0.75 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,591 34.47 USD |
+1.07
|
¥177B 1.09B USD | ¥286K 1.77K USD | ¥5,380 33.17 USD | ¥5,618 34.64 USD | ¥177B 1.09B USD | 15.99 | ¥350 2.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,696 10.46 USD |
-0.41
|
¥172B 1.06B USD | ¥287K 1.77K USD | ¥1,689 10.41 USD | ¥1,734 10.69 USD | ¥172B 1.06B USD | 15.06 | ¥113 0.69 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,650 41 USD |
+2.94
|
¥172B 1.06B USD | ¥143K 882.37 USD | ¥6,580 40.57 USD | ¥6,920 42.67 USD | ¥172B 1.06B USD | 10.27 | ¥647 3.99 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,450 27.44 USD |
+0.79
|
¥170B 1.05B USD | ¥123K 757.2 USD | ¥4,410 27.19 USD | ¥4,480 27.62 USD | ¥170B 1.05B USD | 0 | -¥267 -1.6 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥973 6 USD |
+0.93
|
¥150B 925.29M USD | ¥167K 1.03K USD | ¥966 5.96 USD | ¥981 6.05 USD | ¥150B 925.29M USD | 18.12 | ¥54 0.33 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥918 5.66 USD |
+1.66
|
¥146B 899.24M USD | ¥191K 1.18K USD | ¥901 5.56 USD | ¥924 5.7 USD | ¥146B 899.24M USD | 21.09 | ¥44 0.27 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,420 82.75 USD |
-0.81
|
¥142B 878.06M USD | ¥148K 915.67 USD | ¥13,240 81.64 USD | ¥13,820 85.22 USD | ¥142B 878.06M USD | 22.14 | ¥606 3.74 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥6,250 38.54 USD |
+2.29
|
¥138B 852.52M USD | ¥118K 725.75 USD | ¥6,080 37.49 USD | ¥6,250 38.54 USD | ¥138B 852.52M USD | 8.84 | ¥707 4.36 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,040 12.58 USD |
+3.03
|
¥136B 838.84M USD | ¥105K 646.21 USD | ¥2,001 12.34 USD | ¥2,048 12.63 USD | ¥136B 838.84M USD | 14.32 | ¥142 0.88 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥136B 835.99M USD | ¥38K 234.31 USD | ¥3,320 20.47 USD | ¥3,375 20.81 USD | ¥136B 835.99M USD | 18.63 | ¥179 1.11 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,215 7.49 USD |
+0.16
|
¥134B 826.12M USD | ¥174K 1.07K USD | ¥1,202 7.41 USD | ¥1,221 7.53 USD | ¥134B 826.12M USD | 30.82 | ¥39 0.24 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,440 33.54 USD |
+3.03
|
¥134B 825.84M USD | ¥120K 741.79 USD | ¥5,290 32.62 USD | ¥5,480 33.79 USD | ¥134B 825.84M USD | 14.86 | ¥366 2.26 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,105 25.31 USD |
+4.85
|
¥133B 820.89M USD | ¥254K 1.56K USD | ¥3,975 24.51 USD | ¥4,170 25.71 USD | ¥133B 820.89M USD | 10.66 | ¥385 2.37 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,040 43.41 USD |
+0.86
|
¥129B 792.65M USD | ¥463K 2.85K USD | ¥6,800 41.93 USD | ¥7,070 43.59 USD | ¥129B 792.65M USD | 20.88 | ¥337 2.08 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,640 16.28 USD |
+1.69
|
¥128B 791.55M USD | ¥174K 1.07K USD | ¥2,586 15.95 USD | ¥2,640 16.28 USD | ¥128B 791.55M USD | 10.72 | ¥246 1.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,680 16.53 USD |
+1.75
|
¥126B 774.89M USD | ¥137K 846.61 USD | ¥2,614 16.12 USD | ¥2,704 16.67 USD | ¥126B 774.89M USD | 17.42 | ¥154 0.95 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,278 7.88 USD |
+0.95
|
¥125B 768.3M USD | ¥107K 660.39 USD | ¥1,263 7.79 USD | ¥1,278 7.88 USD | ¥125B 768.3M USD | 13.07 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,135 19.33 USD |
+4.92
|
¥120B 739.69M USD | ¥204K 1.26K USD | ¥3,005 18.53 USD | ¥3,145 19.39 USD | ¥120B 739.69M USD | 7.21 | ¥435 2.68 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,840 54.51 USD |
-0.45
|
¥119B 735.33M USD | ¥16K 96.19 USD | ¥8,830 54.45 USD | ¥8,960 55.25 USD | ¥119B 735.33M USD | 9.73 | ¥908 5.6 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,570 40.51 USD |
+1.86
|
¥112B 688.45M USD | ¥23K 141.82 USD | ¥6,450 39.77 USD | ¥6,570 40.51 USD | ¥112B 688.45M USD | 23.20 | ¥283 1.75 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,485 27.66 USD |
+0.79
|
¥111B 685.65M USD | ¥57K 353.32 USD | ¥4,420 27.25 USD | ¥4,510 27.81 USD | ¥111B 685.65M USD | 13.29 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,975 18.34 USD |
+7.36
|
¥109B 675.04M USD | ¥543K 3.35K USD | ¥2,782 17.15 USD | ¥2,990 18.44 USD | ¥109B 675.04M USD | 42.43 | ¥70 0.43 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,729 10.66 USD |
+1.35
|
¥105B 647.16M USD | ¥262K 1.62K USD | ¥1,700 10.48 USD | ¥1,732 10.68 USD | ¥105B 647.16M USD | 15.66 | ¥110 0.68 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,225 19.89 USD |
+2.87
|
¥105B 646.22M USD | ¥333K 2.05K USD | ¥3,120 19.24 USD | ¥3,225 19.89 USD | ¥105B 646.22M USD | 19.01 | ¥170 1.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,320 20.47 USD |
-0.3
|
¥100B 615.4M USD | ¥128K 789.88 USD | ¥3,305 20.38 USD | ¥3,400 20.96 USD | ¥100B 615.4M USD | 17.80 | ¥186 1.15 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,505 9.28 USD |
+0.4
|
¥97B 597.75M USD | ¥210K 1.29K USD | ¥1,486 9.16 USD | ¥1,520 9.37 USD | ¥97B 597.75M USD | 12.80 | ¥118 0.72 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥787 4.85 USD |
+2.47
|
¥95B 584.62M USD | ¥499K 3.08K USD | ¥770 4.75 USD | ¥787 4.85 USD | ¥95B 584.62M USD | 13.82 | ¥57 0.35 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,206 7.44 USD |
+2.99
|
¥94B 582.46M USD | ¥153K 945.89 USD | ¥1,172 7.23 USD | ¥1,207 7.44 USD | ¥94B 582.46M USD | 13.07 | ¥92 0.57 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,635 28.58 USD |
+2.32
|
¥94B 581.24M USD | ¥122K 754.12 USD | ¥4,460 27.5 USD | ¥4,635 28.58 USD | ¥94B 581.24M USD | 12.05 | ¥385 2.37 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥11,440 70.54 USD |
-0.09
|
¥91B 559.86M USD | ¥85K 522.27 USD | ¥11,150 68.75 USD | ¥11,670 71.96 USD | ¥91B 559.86M USD | 33.75 | ¥339 2.09 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 8.9 USD |
+1.55
|
¥89B 548.48M USD | ¥65K 400.8 USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥89B 548.48M USD | 11.55 | ¥125 0.77 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,296 7.99 USD |
-0.15
|
¥88B 545.5M USD | ¥126K 774.47 USD | ¥1,287 7.94 USD | ¥1,305 8.05 USD | ¥88B 545.5M USD | 10.94 | ¥118 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
