Result Page 63 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 83.40 2.62 USD |
-3.58
|
TRY 894.19M 28.08M USD | TRY 49.13K 1.54K USD | TRY 83.40 2.62 USD | TRY 86.55 2.72 USD | TRY 894.19M 28.08M USD | 0 | -TRY 0.95 -0.02 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Assems Inc.
136410.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.00 0.44 USD |
-0.06
|
₹2.30B 27.86M USD | ₹408.00 4.94 USD | ₹35.51 0.43 USD | ₹37.75 0.46 USD | ₹2.30B 27.86M USD | 38.70 | ₹0.93 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.44 | NT$0.90 0.03 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,499.00 1.33 USD |
-1.73
|
ZAC 51.93B 27.73M USD | ZAC 2.95M 1.57K USD | ZAC 2,475.00 1.32 USD | ZAC 2,650.00 1.41 USD | ZAC 51.93B 27.73M USD | 8.38 | ZAC 2.98 0.001 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.69
|
€24.01M 27.71M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.01M 27.71M USD | 0 | -€0.07 -0.08 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹289.75 3.51 USD |
+0.09
|
₹2.27B 27.45M USD | ₹2.94K 35.62 USD | ₹286.60 3.47 USD | ₹291.85 3.53 USD | ₹2.27B 27.45M USD | 10.49 | ₹27.61 0.33 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 974.97M 27.43M USD | THB 5.16M 145.17K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩977 0.74 USD |
+2.09
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 969.81M 27.29M USD | THB 1.14M 32.07K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-2.63
|
€23.64M 27.28M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €23.64M 27.28M USD | 0 | -€0.01 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.95 18.41 USD |
+2.9
|
€23.61M 27.25M USD | €131.00 151.22 USD | €15.20 17.55 USD | €15.95 18.41 USD | €23.61M 27.25M USD | 21.26 | €0.75 0.87 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.26
|
€23.58M 27.22M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,290 2.48 USD |
+0.46
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+7.32
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,313 8.1 USD |
+4.21
|
¥4B 27.11M USD | ¥56K 343.45 USD | ¥1,271 7.84 USD | ¥1,326 8.18 USD | ¥4B 27.11M USD | 16.51 | ¥80 0.49 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.92
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
-10
|
€23.24M 26.83M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-1.18
|
¥4B 26.78M USD | ¥27K 164.64 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥4B 26.78M USD | 16.07 | ¥68 0.42 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,455 3.36 USD |
+1.95
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,440 7.13 USD |
-0.11
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
0
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 39.64 | ¥12 0.07 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,545 2.68 USD |
+1.87
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.00 1.42 USD |
+0.73
|
₹2.19B 26.54M USD | ₹3.91K 47.3 USD | ₹117.00 1.42 USD | ₹119.75 1.45 USD | ₹2.19B 26.54M USD | 15.01 | ₹7.79 0.09 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,100 1.59 USD |
+1.45
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.26 0.29 USD |
-2.49
|
₹2.19B 26.44M USD | ₹8.72K 105.51 USD | ₹23.60 0.29 USD | ₹25.00 0.3 USD | ₹2.19B 26.44M USD | 8.66 | ₹2.80 0.03 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,650 1.25 USD |
-1.49
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-4
|
A$37.61M 26.27M USD | A$139.88K 97.71K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,210 2.42 USD |
-0.77
|
₩35B 26.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹187.80 2.27 USD |
-4.28
|
₹2.17B 26.23M USD | ₹75.43K 912.53 USD | ₹185.05 2.24 USD | ₹209.95 2.54 USD | ₹2.17B 26.23M USD | 14.92 | ₹12.58 0.15 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$821.63M 26.11M USD | NT$327.00K 10.39K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$821.63M 26.11M USD | 590.00 | NT$0.02 0.0006 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
-0.91
|
PLN 102.03M 25.93M USD | PLN 77.00 19.57 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
-0.89
|
€22.45M 25.92M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.45M 25.92M USD | 8.07 | €0.11 0.13 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.56 7.57 USD |
0
|
€22.43M 25.89M USD | €709.00 818.42 USD | €6.56 7.57 USD | €6.56 7.57 USD | €22.43M 25.89M USD | 43.73 | €0.15 0.17 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.55 2.05 USD |
+1.68
|
₹2.14B 25.89M USD | ₹3.14K 37.95 USD | ₹165.50 2 USD | ₹169.95 2.06 USD | ₹2.14B 25.89M USD | 18.63 | ₹9.10 0.11 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$202.22M 25.86M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$202.22M 25.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,340 2.52 USD |
+1.67
|
₩34B 25.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩773 0.58 USD |
+16.24
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.06 USD |
0
|
€22.21M 25.63M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.08 0.09 USD | €22.21M 25.63M USD | 0 | -€0.01 -0.01 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,176 0.89 USD |
+1.2
|
₩34B 25.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,900 2.94 USD |
+2.36
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹2.00 0.02 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.26
|
$25.05M — | $10.00K — | $0.19 — | $0.19 — | $25.05M — | 0 | -$0.04 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥405 2.5 USD |
-0.98
|
¥4B 24.98M USD | ¥4K 22.81 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥4B 24.98M USD | 3.64 | ¥111 0.68 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.30 0.02 USD |
-4.69
|
ARS 21.07B 24.9M USD | ARS 669.76K 791.68 USD | ARS 19.20 0.02 USD | ARS 20.85 0.02 USD | ARS 21.07B 24.9M USD | 0 | -ARS 0.77 -0.0009 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.72M 237.43 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.11 0.13 USD |
-21.55
|
€21.52M 24.84M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €21.52M 24.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹102.62 1.24 USD |
+1.57
|
₹2.05B 24.83M USD | ₹3.42K 41.32 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹2.05B 24.83M USD | 15.64 | ₹6.56 0.08 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,740 8.86 USD |
-0.84
|
₩33B 24.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹323.10 3.91 USD |
-4.41
|
₹2.04B 24.68M USD | ₹5.91K 71.5 USD | ₹321.10 3.88 USD | ₹335.00 4.05 USD | ₹2.04B 24.68M USD | 17.38 | ₹18.59 0.22 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 10.52K 296 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 10.50K 295.44 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 1.50K 42.21 USD | THB 8.65 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 11.08 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 875.38M 24.63M USD | THB 1.50K 42.21 USD | THB 8.65 0.24 USD | THB 8.65 0.24 USD | THB 875.38M 24.63M USD | 11.08 | THB 0.78 0.02 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥4B 24.62M USD | ¥700 4.32 USD | ¥1,328 8.19 USD | ¥1,330 8.2 USD | ¥4B 24.62M USD | 8.47 | ¥157 0.97 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹102.35 1.24 USD |
-1.59
|
₹2.03B 24.6M USD | ₹60.00 0.73 USD | ₹101.80 1.23 USD | ₹105.50 1.28 USD | ₹2.03B 24.6M USD | 15.60 | ₹6.56 0.08 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-3.05
|
€21.30M 24.58M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.30M 24.58M USD | 9.55 | €0.02 0.02 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.10 0.12 USD |
-10.34
|
€21.28M 24.57M USD | €1.20K 1.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.96 0.37 USD |
+1.54
|
₹2.03B 24.55M USD | ₹27.30K 330.25 USD | ₹30.40 0.37 USD | ₹31.90 0.39 USD | ₹2.03B 24.55M USD | 23.10 | ₹1.34 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 872.00M 24.54M USD | THB 40.10K 1.13K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.90 0.18 USD |
-0.33
|
₹2.03B 24.52M USD | ₹12.35K 149.43 USD | ₹14.73 0.18 USD | ₹15.20 0.18 USD | ₹2.03B 24.52M USD | 22.57 | ₹0.66 0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 238.10K 6.7K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥4B 24.39M USD | ¥400 2.47 USD | ¥1,061 6.54 USD | ¥1,061 6.54 USD | ¥4B 24.39M USD | 0 | -¥142 -0.8 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.78 0.61 USD |
-1.3
|
₹2.01B 24.31M USD | ₹281.00 3.4 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹2.01B 24.31M USD | 9.82 | ₹5.17 0.06 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹439.00 5.31 USD |
+2.21
|
₹2.01B 24.27M USD | ₹33.00 0.4 USD | ₹409.00 4.95 USD | ₹445.70 5.39 USD | ₹2.01B 24.27M USD | 157.34 | ₹2.79 0.03 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.43 0.05 USD |
+4.94
|
HK$189.67M 24.25M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$189.67M 24.25M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 1.60M 44.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,010 18.56 USD |
0
|
¥4B 24.25M USD | ¥100 0.62 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥4B 24.25M USD | 11.45 | ¥263 1.62 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.30 4.72 USD |
+1.38
|
₹2.00B 24.16M USD | ₹113.00 1.37 USD | ₹385.50 4.66 USD | ₹393.80 4.76 USD | ₹2.00B 24.16M USD | 8.00 | ₹48.75 0.59 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€20.90M 24.13M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.18 USD |
+20.31
|
€20.78M 23.99M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €20.78M 23.99M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥500 3.08 USD | ¥4,300 26.51 USD | ¥4,325 26.67 USD | ¥4B 23.89M USD | 6.50 | ¥661 4.07 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹245.95 2.98 USD |
+1.34
|
₹1.97B 23.8M USD | ₹665.00 8.05 USD | ₹245.00 2.96 USD | ₹254.00 3.07 USD | ₹1.97B 23.8M USD | 23.64 | ₹10.40 0.13 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 370.94B 23.7M USD | IDR 64.00K 4.09 USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 370.94B 23.7M USD | 3.17 | IDR 100.94 0.006 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
0
|
€20.50M 23.66M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.54
|
¥4B 23.55M USD | ¥9K 56.11 USD | ¥682 4.21 USD | ¥722 4.45 USD | ¥4B 23.55M USD | 579.33 | ¥1 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
