Result Page 63 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,735 25.21 USD |
+2.05
|
$10.15B 68.51M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,735 25.21 USD | $10.15B 68.51M USD | 7.53 | $495.56 3.35 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+14.36
|
$62.29M 68.09M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $62.29M 68.09M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
-0.23
|
$89.67B 67.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.5 2.11 USD |
+0.76
|
$2.11B 66.98M USD | $84.87K 2.7K USD | $65 2.07 USD | $67.5 2.14 USD | $2.11B 66.98M USD | 14.77 | $4.5 0.14 USD | |
| Toho Zinc Co., Ltd. 5707.T | $730 4.93 USD |
0
|
$9.91B 66.91M USD | $181.8K 1.23K USD | $712 4.81 USD | $734 4.95 USD | $9.91B 66.91M USD | 0 | -$100.59 -0.6 USD | |
| Cintac S.A. CINTAC.SN | $57.29 0.06 USD |
+1.09
|
$65.64B 66.64M USD | $6.11K 6.2 USD | $57.29 0.06 USD | $57.29 0.06 USD | $65.64B 66.64M USD | 0 | -$29.32 -0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
-3.21
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.15 2.55 USD |
-0.47
|
$5.49B 66.39M USD | $667 8.07 USD | $207.5 2.51 USD | $214.9 2.6 USD | $5.49B 66.39M USD | 16.39 | $12.88 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.63 2.55 USD |
-0.95
|
$5.47B 66.23M USD | $11.25K 136.15 USD | $208.2 2.52 USD | $216 2.61 USD | $5.47B 66.23M USD | 16.36 | $12.87 0.16 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
-1.1
|
$688.29M 66.03M USD | $12.3K 1.18K USD | $5.24 0.5 USD | $5.48 0.53 USD | $688.29M 66.03M USD | 0 | -$0.66 -0.06 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14 0.44 USD |
+2.19
|
$2.1B 65.95M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.1B 65.95M USD | 37.83 | $0.37 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
+0.11
|
$87.26B 65.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $111 0.0070 USD |
+2.78
|
$1.03T 65.56M USD | $5.47M 349.64 USD | $108 0.0069 USD | $113 0.0072 USD | $1.03T 65.56M USD | 13.87 | $8 0.0005 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.24 0.62 USD |
-1.12
|
$5.37B 65.01M USD | $52.85K 639.34 USD | $51 0.62 USD | $52.14 0.63 USD | $5.37B 65.01M USD | 20.66 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.35B 64.75M USD | $21.16K 255.95 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.35B 64.75M USD | 20.60 | $2.48 0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.49
|
$9.57B 64.6M USD | $2K 13.5 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.57B 64.6M USD | 13.42 | $304.18 2.05 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| LCY Technology Corp. 4989.TW | $14.7 0.47 USD |
+1.38
|
$2.03B 64.35M USD | $95.22K 3.03K USD | $14.3 0.45 USD | $14.8 0.47 USD | $2.03B 64.35M USD | 0 | -$2.73 -0.08 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322 3.9 USD |
+1.9
|
$5.29B 64.03M USD | $9.53K 115.31 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.29B 64.03M USD | 69.84 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 69.84 | $4.61 0.06 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
-2
|
$298.95M 63.57M USD | $3.9K 829.26 USD | $0.9799 0.21 USD | $1 0.21 USD | $298.95M 63.57M USD | 0 | -$0.23 -0.04 USD | |
| Mangalam Organics Limited MANORG.BO | $612.3 7.41 USD |
+4.76
|
$5.24B 63.44M USD | $2.05K 24.8 USD | $610 7.38 USD | $613.7 7.42 USD | $5.24B 63.44M USD | 41.90 | $14.61 0.18 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.32B 62.93M USD | $34.8K 234.91 USD | $294 1.98 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $602.25 7.29 USD |
+1.13
|
$5.16B 62.4M USD | $21.4K 258.93 USD | $598 7.23 USD | $625.3 7.57 USD | $5.16B 62.4M USD | 41.27 | $14.59 0.18 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
-1.24
|
$5.11B 61.84M USD | $1.17K 14.17 USD | $425.5 5.15 USD | $439.85 5.32 USD | $5.11B 61.84M USD | 25.65 | $16.77 0.2 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.08B 61.47M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.08B 61.47M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $34.37 0.42 USD |
-2.02
|
$5.08B 61.45M USD | $675.39K 8.17K USD | $34.37 0.42 USD | $35.78 0.43 USD | $5.08B 61.45M USD | 0 | -$1.94 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
+0.53
|
$1.93B 61.35M USD | $40.73K 1.29K USD | $18.9 0.6 USD | $19 0.6 USD | $1.93B 61.35M USD | 0 | -$1.7 -0.05 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $234.33K 176.88 USD | $3,970 3 USD | $4,035 3.05 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.15 5.18 USD |
-2.49
|
$5.05B 61.06M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.05B 61.06M USD | 25.53 | $16.77 0.2 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
+0.79
|
$1.92B 60.94M USD | $132.08K 4.2K USD | $12.2 0.39 USD | $12.8 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.88M — | $926 — | $0.2099 — | $0.2099 — | $60.88M — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3099 0.34 USD |
-3.7
|
$54.94M 60.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $54.94M 60.06M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.87M 59.98M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.87M 59.98M USD | 8.00 | $0.03 0.03 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
+0.75
|
$8.88B 59.95M USD | $11.5K 77.63 USD | $794 5.36 USD | $806 5.44 USD | $8.88B 59.95M USD | 10.35 | $77.84 0.53 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
0
|
$2.13B 59.89M USD | $7.01K 197.24 USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.13B 59.89M USD | 12.04 | $0.61 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.98 1.84 USD |
-0.63
|
$4.95B 59.89M USD | $10.05K 121.62 USD | $149.87 1.81 USD | $154 1.86 USD | $4.95B 59.89M USD | 19.76 | $7.69 0.09 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
-2.84
|
$54.66M 59.75M USD | $4K 4.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $54.66M 59.75M USD | 0 | -$0.13 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.27 0.29 USD |
+21
|
$54.61M 59.69M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $54.61M 59.69M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,120 1.6 USD |
-0.7
|
$78.95B 59.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.09 0.23 USD |
-1.5
|
$4.91B 59.39M USD | $90.07K 1.09K USD | $19 0.23 USD | $19.61 0.24 USD | $4.91B 59.39M USD | 173.54 | $0.11 0.001 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+9.29
|
$54.24M 59.29M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.03 0.23 USD |
-1.65
|
$4.89B 59.2M USD | $7.7K 93.18 USD | $19 0.23 USD | $19.59 0.24 USD | $4.89B 59.2M USD | 173.00 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.88B 59.02M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.88B 59.02M USD | 19.66 | $7.69 0.09 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.16
|
$77.91B 58.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,930 11.27 USD |
-2.67
|
$77.51B 58.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.16
|
$53.32M 58.29M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.36
|
$58.12M — | $2.5K — | $0.28 — | $0.28 — | $58.12M — | 0 | -$0.03 — | |
| Empress Royalty Corp. 53G.F | $0.45 0.49 USD |
+1.82
|
$53.12M 58.07M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $53.12M 58.07M USD | 44.80 | $0.01 0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+920
|
$53.05M 57.99M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.66 USD |
-3.23
|
$52.85M 57.77M USD | $5.96K 6.52K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $52.85M 57.77M USD | 0 | -$0.06 -0.06 USD | |
| Moulinvest S.A. ALMOU.PA | $17.2 18.8 USD |
+0.29
|
$52.64M 57.55M USD | $5.06K 5.53K USD | $17.05 18.64 USD | $17.95 19.62 USD | $52.64M 57.55M USD | 30.71 | $0.56 0.61 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
-1.96
|
$52.5M 57.39M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $52.5M 57.39M USD | 0 | -$0.05 -0.05 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.03 1.13 USD |
-6.36
|
$52.35M 57.23M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.1 1.2 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,300 22.87 USD |
+0.17
|
$75.75B 57.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
0
|
$2.03B 57.17M USD | $7K 196.96 USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.03B 57.17M USD | 12.04 | $0.61 0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
-0.88
|
$52.03M 56.87M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $52.03M 56.87M USD | 30.08 | $0.56 0.61 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $939 6.34 USD |
-0.11
|
$8.42B 56.86M USD | $400 2.7 USD | $933 6.3 USD | $941 6.35 USD | $8.42B 56.86M USD | 0 | -$62.03 -0.4 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.58
|
$51.96M 56.8M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.96M 56.8M USD | 45.00 | $0.02 0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-1.22
|
$51.73M 56.54M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.73M 56.54M USD | 16.19 | $0.01 0.01 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
+0.42
|
$74.86B 56.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Aarti Surfactants Limited AARTISURF.NS | $546.85 6.62 USD |
-1.05
|
$4.67B 56.46M USD | $7.58K 91.69 USD | $543.05 6.57 USD | $554.65 6.71 USD | $4.67B 56.46M USD | 31.81 | $17.19 0.21 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+1.32
|
$74.71B 56.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.71B 56.4M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $549.9 6.65 USD |
-1.37
|
$4.65B 56.27M USD | $1.29K 15.61 USD | $541 6.55 USD | $557.5 6.74 USD | $4.65B 56.27M USD | 32.02 | $17.17 0.21 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16 0.51 USD |
-1.54
|
$1.76B 55.91M USD | $47K 1.49K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.76B 55.91M USD | 0 | -$9.48 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||