Result Page 63 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.47 0.04 USD |
+9.7
|
THB 1.07B 29.99M USD | THB 7.13M 200.57K USD | THB 1.31 0.04 USD | THB 1.57 0.04 USD | THB 1.07B 29.99M USD | 7.34 | THB 0.20 0.005 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.07B 29.98M USD | THB 17.50K 492.4 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.07B 29.98M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.07B 29.98M USD | THB 17.50K 492.4 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.07B 29.98M USD | 32.66 | THB 0.09 0.002 USD | ||
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹182.40 2.21 USD |
+4.98
|
₹2.48B 29.96M USD | ₹31.61K 382.46 USD | ₹182.40 2.21 USD | ₹182.40 2.21 USD | ₹2.48B 29.96M USD | 15.86 | ₹11.50 0.14 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.54 0.62 USD |
+0.94
|
€25.88M 29.88M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.55 0.63 USD | €25.88M 29.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.63 0.46 USD |
-1.26
|
₹2.47B 29.84M USD | ₹48.10K 581.91 USD | ₹37.25 0.45 USD | ₹38.43 0.46 USD | ₹2.47B 29.84M USD | 32.72 | ₹1.15 0.01 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩3,290 2.48 USD |
0
|
₩39B 29.64M USD | ₩16K 12.36 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,610 2.72 USD |
-2.43
|
₩39B 29.59M USD | ₩20K 14.95 USD | ₩3,510 2.65 USD | ₩3,665 2.77 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
0
|
€25.61M 29.56M USD | €5.90K 6.81K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 13.15 | €0.19 0.22 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.98 0.57 USD |
+0.17
|
₹2.44B 29.53M USD | ₹6.86K 83.01 USD | ₹46.06 0.56 USD | ₹47.84 0.58 USD | ₹2.44B 29.53M USD | 9.08 | ₹5.17 0.06 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €4.67K 5.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €25.49M 29.42M USD | 10.59 | €0.01 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,657 1.25 USD |
0
|
₩39B 29.41M USD | ₩1K 0.99 USD | ₩1,572 1.19 USD | ₩1,657 1.25 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹301.07 3.64 USD |
-0.66
|
₹2.42B 29.26M USD | ₹5.11K 61.79 USD | ₹293.00 3.54 USD | ₹305.00 3.69 USD | ₹2.42B 29.26M USD | 0 | -₹0.55 -0.006 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
-6.82
|
€25.31M 29.22M USD | €86.00 99.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.31M 29.22M USD | 0 | €0.00 0 USD | ||
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+5.05
|
€25.25M 29.14M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.25M 29.14M USD | 0.69 | €0.03 0.03 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 38.87M 29.13M USD | SGD 2.30K 1.72K USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 38.87M 29.13M USD | 36.50 | SGD 0.02 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹239.35 2.9 USD |
+1.42
|
₹2.41B 29.12M USD | ₹851.00 10.3 USD | ₹232.50 2.81 USD | ₹241.50 2.92 USD | ₹2.41B 29.12M USD | 0 | -₹10.29 -0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.20 3.89 USD |
-2.49
|
₹2.39B 28.96M USD | ₹756.00 9.15 USD | ₹319.00 3.86 USD | ₹332.95 4.03 USD | ₹2.39B 28.96M USD | 0 | -₹0.99 -0.01 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.03M 28.9M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €2.50K 2.89K USD | €2.44 2.82 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 12.84 | €0.19 0.22 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
+0.83
|
€24.95M 28.8M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.95M 28.8M USD | 0 | -€0.01 -0.01 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+2.13
|
€24.82M 28.65M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €24.82M 28.65M USD | 4.79 | €0.01 0.01 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+2.13
|
€24.82M 28.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.82M 28.65M USD | 4.79 | €0.01 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹294.85 3.57 USD |
-0.05
|
₹2.36B 28.54M USD | ₹43.00 0.52 USD | ₹280.25 3.39 USD | ₹308.90 3.74 USD | ₹2.36B 28.54M USD | 30.74 | ₹9.59 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹186.60 2.26 USD |
-1.03
|
₹2.35B 28.49M USD | ₹2.54K 30.68 USD | ₹186.15 2.25 USD | ₹192.40 2.33 USD | ₹2.35B 28.49M USD | 22.59 | ₹8.26 0.1 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.38M — | $500.00 — | $0.10 — | $0.10 — | $28.38M — | 0 | -$0.01 — | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹30.71 0.37 USD |
-1.98
|
₹2.33B 28.24M USD | ₹301.00 3.64 USD | ₹30.71 0.37 USD | ₹30.71 0.37 USD | ₹2.33B 28.24M USD | 69.79 | ₹0.44 0.005 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 7.49 0.24 USD |
-0.13
|
TRY 898.80M 28.23M USD | TRY 79.54K 2.5K USD | TRY 7.23 0.23 USD | TRY 7.50 0.24 USD | TRY 898.80M 28.23M USD | 0 | TRY 0.00 0 USD | ||
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹172.69 2.09 USD |
+0.16
|
₹2.32B 28.1M USD | ₹3.01K 36.46 USD | ₹167.05 2.02 USD | ₹176.97 2.14 USD | ₹2.32B 28.1M USD | 15.97 | ₹10.81 0.13 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹295.25 3.57 USD |
+0.24
|
₹2.31B 27.97M USD | ₹12.06K 145.89 USD | ₹293.10 3.55 USD | ₹300.00 3.63 USD | ₹2.31B 27.97M USD | 10.69 | ₹27.60 0.33 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹146.93 1.78 USD |
+1
|
₹2.31B 27.92M USD | ₹4.33K 52.4 USD | ₹145.00 1.75 USD | ₹147.99 1.79 USD | ₹2.31B 27.92M USD | 7.00 | ₹20.98 0.25 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹22.94 0.28 USD |
-3.69
|
₹2.30B 27.85M USD | ₹40.13K 485.54 USD | ₹22.80 0.28 USD | ₹24.30 0.29 USD | ₹2.30B 27.85M USD | 16.99 | ₹1.35 0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.16 — |
0
|
$27.83M — | $5.50K — | $0.17 — | $0.20 — | $27.83M — | 0 | -$0.01 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,170 1.64 USD |
-2.48
|
₩37B 27.75M USD | ₩12K 9.41 USD | ₩2,145 1.62 USD | ₩2,240 1.69 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€1.02 -1.1 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 984.64M 27.71M USD | THB 100.00 2.81 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 984.64M 27.71M USD | THB 100.00 2.81 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
Shinto Paint Company, Limited
4615.T
JP
|
¥132 0.81 USD |
0
|
¥4B 27.7M USD | ¥6K 38.85 USD | ¥131 0.81 USD | ¥133 0.82 USD | ¥4B 27.7M USD | 0 | -¥17 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹2.29B 27.66M USD | ₹106.00 1.28 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.29B 27.66M USD | 15.74 | ₹10.80 0.13 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.20 1.76 USD |
0
|
₹2.28B 27.59M USD | ₹453.00 5.48 USD | ₹145.00 1.75 USD | ₹148.75 1.8 USD | ₹2.28B 27.59M USD | 6.92 | ₹20.98 0.25 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,585 2.71 USD |
-2.84
|
₩36B 27.5M USD | ₩8K 6.19 USD | ₩3,570 2.69 USD | ₩3,700 2.79 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,000 9.81 USD |
+2.04
|
₩36B 27.48M USD | ₩919 0.69 USD | ₩12,740 9.62 USD | ₩13,870 10.47 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.65 USD |
+1.43
|
€23.76M 27.42M USD | €1.56K 1.81K USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.76M 27.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.10 1.27 USD |
0
|
€23.72M 27.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.39M USD | 0 | -€0.28 -0.3 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$860.77M 27.35M USD | NT$47.00K 1.49K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$860.77M 27.35M USD | 19.57 | NT$1.40 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$859.93M 27.32M USD | NT$8.05K 255.73 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$859.93M 27.32M USD | 617.50 | NT$0.02 0.0006 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.07 0.3 USD |
+1.46
|
₹2.26B 27.32M USD | ₹11.53K 139.51 USD | ₹24.40 0.3 USD | ₹25.40 0.31 USD | ₹2.26B 27.32M USD | 8.98 | ₹2.79 0.03 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 427.42B 27.31M USD | IDR 47.66M 3.05K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 427.42B 27.31M USD | 3.42 | IDR 20.70 0.001 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.96 8.03 USD |
-0.29
|
€23.64M 27.29M USD | €1.00 1.15 USD | €6.96 8.03 USD | €6.96 8.03 USD | €23.64M 27.29M USD | 0 | -€0.48 -0.5 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.07 0.08 USD |
+1.53
|
€23.58M 27.22M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.58M 27.22M USD | 0 | -€0.87 -1.004 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
+23.53
|
€23.55M 27.18M USD | €2.14K 2.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.55M 27.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,320 2.51 USD |
-3.07
|
₩36B 27.17M USD | ₩9K 6.72 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
-2.44
|
€23.50M 27.13M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥912 5.62 USD |
-0.55
|
¥4B 27.11M USD | ¥1K 8.63 USD | ¥912 5.62 USD | ¥913 5.63 USD | ¥4B 27.11M USD | 3257.14 | ¥0 0.001 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹126.28 1.53 USD |
+9.84
|
₹2.22B 26.92M USD | ₹74.05K 895.86 USD | ₹109.05 1.32 USD | ₹126.46 1.53 USD | ₹2.22B 26.92M USD | 0 | -₹32.07 -0.3 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.90 0.54 USD |
-2.86
|
NT$845.00M 26.85M USD | NT$5.00K 158.88 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$845.00M 26.85M USD | 18.98 | NT$0.89 0.03 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
+0.21
|
¥4B 26.81M USD | ¥100 0.62 USD | ¥470 2.9 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 55.95 | ¥8 0.05 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 419.43B 26.8M USD | IDR 13.13M 839.04 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 419.43B 26.8M USD | 0 | IDR 0.00 0 USD | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$26.77M — | $3.00K — | $0.39 — | $0.39 — | $26.77M — | 0 | -$0.06 — | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,081 6.67 USD |
-0.64
|
¥4B 26.68M USD | ¥5K 33.3 USD | ¥1,067 6.58 USD | ¥1,085 6.69 USD | ¥4B 26.68M USD | 20.27 | ¥53 0.33 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.37 0.42 USD |
0
|
€22.94M 26.48M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.94M 26.48M USD | 36.60 | €0.01 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,439.00 1.3 USD |
-1.45
|
ZAC 49.45B 26.4M USD | ZAC 14.27M 7.62K USD | ZAC 2,415.00 1.29 USD | ZAC 2,475.00 1.32 USD | ZAC 49.45B 26.4M USD | 12.57 | ZAC 1.94 0.001 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.98 0.67 USD |
-2.31
|
₹2.18B 26.32M USD | ₹6.92K 83.66 USD | ₹54.30 0.66 USD | ₹57.40 0.69 USD | ₹2.18B 26.32M USD | 12.03 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.97 0.41 USD |
-2.94
|
₹2.17B 26.29M USD | ₹1.94K 23.42 USD | ₹33.45 0.4 USD | ₹35.50 0.43 USD | ₹2.17B 26.29M USD | 47.84 | ₹0.71 0.008 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,300 7.02 USD |
-1.69
|
₩35B 26.29M USD | ₩2K 1.29 USD | ₩9,270 7 USD | ₩9,380 7.08 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩870 0.66 USD |
-2.25
|
₩35B 26.07M USD | ₩25K 18.86 USD | ₩860 0.65 USD | ₩898 0.68 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,203 0.91 USD |
-1.64
|
₩35B 26.06M USD | ₩4K 2.89 USD | ₩1,170 0.88 USD | ₩1,222 0.92 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩928 0.7 USD |
-2.11
|
₩34B 26M USD | ₩20K 15.21 USD | ₩912 0.69 USD | ₩958 0.72 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,401 8.64 USD |
-1.48
|
¥4B 25.93M USD | ¥400 2.47 USD | ¥1,401 8.64 USD | ¥1,420 8.76 USD | ¥4B 25.93M USD | 11.61 | ¥121 0.74 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 920.00M 25.89M USD | THB 116.50K 3.28K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 920.00M 25.89M USD | 8.84 | THB 0.26 0.007 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.35 0.4 USD |
+14.38
|
€22.34M 25.78M USD | €4.10K 4.73K USD | €0.35 0.4 USD | €0.36 0.41 USD | €22.34M 25.78M USD | 0 | -€0.92 -1.06 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
0
|
€22.28M 25.72M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.28M 25.72M USD | 0 | -€0.01 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 910.80M 25.63M USD | THB 8.60K 241.98 USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 910.80M 25.63M USD | 11.68 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 910.80M 25.63M USD | THB 8.61K 242.23 USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 910.80M 25.63M USD | 6.52 | THB 1.38 0.04 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥780 4.81 USD |
-0.13
|
¥4B 25.61M USD | ¥1K 6.17 USD | ¥771 4.75 USD | ¥782 4.82 USD | ¥4B 25.61M USD | 4.39 | ¥178 1.1 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,265 3.22 USD |
+6.63
|
₩34B 25.52M USD | ₩48K 36.09 USD | ₩3,800 2.87 USD | ₩4,345 3.28 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.73 0.15 USD |
+4.32
|
MYR 119.80M 25.47M USD | MYR 1.30K 276.42 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 119.80M 25.47M USD | 4.53 | MYR 0.16 0.03 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,070 6.6 USD |
+0.28
|
¥4B 25.45M USD | ¥700 4.32 USD | ¥1,069 6.59 USD | ¥1,070 6.6 USD | ¥4B 25.45M USD | 0 | -¥88 -0.5 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.44 0.51 USD |
-4.35
|
€21.99M 25.38M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.44 0.51 USD | €21.99M 25.38M USD | 0 | -€0.07 -0.08 USD | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥749 4.62 USD |
-0.27
|
¥4B 25.16M USD | ¥300 1.85 USD | ¥749 4.62 USD | ¥749 4.62 USD | ¥4B 25.16M USD | 166.07 | ¥5 0.03 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 892.67M 25.12M USD | THB 92.30K 2.6K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 892.67M 25.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 892.67M 25.12M USD | THB 92.30K 2.6K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$196.36M 25.11M USD | HK$177.00K 22.63K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$196.36M 25.11M USD | 0 | -HK$0.40 -0.05 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,345 2.52 USD |
-3.46
|
₩33B 25.09M USD | ₩3K 2.41 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥519 3.2 USD |
+5.5
|
¥4B 25.08M USD | ¥628K 3.87K USD | ¥492 3.03 USD | ¥538 3.32 USD | ¥4B 25.08M USD | 7.42 | ¥70 0.43 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
+4.72
|
€21.56M 24.89M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.56M 24.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 8.02K 225.75 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 881.88M 24.81M USD | THB 3.67M 103.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 58.00 | THB 0.01 0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
