Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$250.03 185.54 USD |
-5.31
|
CA$126.61B 93.95B USD | CA$363.24K 269.54K USD | CA$248.43 184.35 USD | CA$260.00 192.94 USD | CA$126.61B 93.95B USD | 15.47 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.03 40.84 USD |
-4.59
|
CA$90.57B 67.21B USD | CA$1.82M 1.35M USD | CA$54.95 40.78 USD | CA$56.73 42.1 USD | CA$90.57B 67.21B USD | 10.28 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.83 136.41 USD |
-5.03
|
CA$83.49B 61.95B USD | CA$207.25K 153.79K USD | CA$183.81 136.4 USD | CA$189.84 140.87 USD | CA$83.49B 61.95B USD | 29.50 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.65 248.33 USD |
-3.43
|
CA$64.54B 47.89B USD | CA$126.00K 93.5K USD | CA$334.36 248.12 USD | CA$343.71 255.05 USD | CA$64.54B 47.89B USD | 31.66 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.41 73.77 USD |
+0.25
|
CA$47.44B 35.2B USD | CA$317.27K 235.43K USD | CA$99.08 73.52 USD | CA$100.23 74.38 USD | CA$47.44B 35.2B USD | 14.55 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.25 68.46 USD |
-3.36
|
CA$45.26B 33.58B USD | CA$510.27K 378.65K USD | CA$91.81 68.13 USD | CA$94.83 70.37 USD | CA$45.26B 33.58B USD | 18.12 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.42 23.32 USD |
-5.7
|
CA$37.27B 27.66B USD | CA$1.96M 1.45M USD | CA$31.32 23.24 USD | CA$32.62 24.21 USD | CA$37.27B 27.66B USD | 8.63 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.35 27.72 USD |
-4.23
|
CA$31.16B 23.12B USD | CA$1.10M 816.7K USD | CA$37.34 27.71 USD | CA$38.51 28.58 USD | CA$31.16B 23.12B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.63 24.21 USD |
-5.88
|
CA$27.78B 20.61B USD | CA$998.02K 740.59K USD | CA$32.63 24.21 USD | CA$34.23 25.4 USD | CA$27.78B 20.61B USD | 15.10 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.00 44.52 USD |
-5.27
|
CA$24.88B 18.46B USD | CA$447.67K 332.2K USD | CA$59.85 44.41 USD | CA$62.20 46.16 USD | CA$24.88B 18.46B USD | 12.84 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.32 67.02 USD |
-5.65
|
CA$21.84B 16.21B USD | CA$296.34K 219.9K USD | CA$90.32 67.02 USD | CA$94.18 69.89 USD | CA$21.84B 16.21B USD | 16.91 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-4.6
|
CA$18.13B 13.45B USD | CA$539.27K 400.17K USD | CA$43.29 32.12 USD | CA$44.20 32.8 USD | CA$18.13B 13.45B USD | 11.27 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.25 55.1 USD |
-4.75
|
CA$17.90B 13.28B USD | CA$132.57K 98.38K USD | CA$74.01 54.92 USD | CA$76.78 56.98 USD | CA$17.90B 13.28B USD | 15.79 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.60 10.83 USD |
-5.47
|
CA$17.04B 12.64B USD | CA$1.75M 1.3M USD | CA$14.55 10.8 USD | CA$15.10 11.21 USD | CA$17.04B 12.64B USD | 22.11 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.13 25.33 USD |
-6.62
|
CA$15.16B 11.25B USD | CA$931.28K 691.07K USD | CA$34.09 25.3 USD | CA$36.12 26.8 USD | CA$15.16B 11.25B USD | 14.46 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$2.65M 1.97M USD | CA$10.48 7.78 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.38 27.74 USD |
-4.3
|
CA$14.82B 11B USD | CA$16.73K 12.42K USD | CA$37.35 27.71 USD | CA$38.95 28.9 USD | CA$14.82B 11B USD | 13.84 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.13 17.9 USD |
-7.18
|
CA$13.78B 10.22B USD | CA$995.78K 738.93K USD | CA$24.09 17.88 USD | CA$25.50 18.92 USD | CA$13.78B 10.22B USD | 8.80 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.05 36.4 USD |
-5.93
|
CA$12.79B 9.49B USD | CA$478.12K 354.79K USD | CA$48.99 36.35 USD | CA$51.15 37.96 USD | CA$12.79B 9.49B USD | 12.35 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.79 42.14 USD |
-3.19
|
CA$12.46B 9.24B USD | CA$627.98K 466K USD | CA$56.60 42 USD | CA$58.37 43.31 USD | CA$12.46B 9.24B USD | 13.29 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.51 9.28 USD |
-6.5
|
CA$9.56B 7.09B USD | CA$1.70M 1.26M USD | CA$12.51 9.28 USD | CA$13.14 9.75 USD | CA$9.56B 7.09B USD | 14.89 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.07 5.25 USD |
-4.59
|
CA$9.34B 6.93B USD | CA$1.80M 1.34M USD | CA$7.04 5.22 USD | CA$7.28 5.4 USD | CA$9.34B 6.93B USD | 9.30 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.45 32.24 USD |
-7.65
|
CA$9.02B 6.69B USD | CA$460.65K 341.83K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.02B 6.69B USD | 10.54 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.28 35.08 USD |
-3.57
|
CA$8.86B 6.57B USD | CA$135.10K 100.25K USD | CA$47.19 35.02 USD | CA$48.44 35.95 USD | CA$8.86B 6.57B USD | 22.62 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.14 31.27 USD |
-3.77
|
CA$8.68B 6.44B USD | CA$61.54K 45.67K USD | CA$42.11 31.25 USD | CA$43.06 31.95 USD | CA$8.68B 6.44B USD | 15.32 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.11 26.8 USD |
-6.26
|
CA$8.03B 5.96B USD | CA$167.25K 124.11K USD | CA$36.11 26.8 USD | CA$37.58 27.89 USD | CA$8.03B 5.96B USD | 6.93 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.91 4.39 USD |
-5.44
|
CA$7.84B 5.82B USD | CA$18.86K 14K USD | CA$5.91 4.39 USD | CA$6.14 4.56 USD | CA$7.84B 5.82B USD | 13.43 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.50 67.16 USD |
-0.69
|
CA$7.09B 5.26B USD | CA$62.62K 46.47K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.09B 5.26B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.56 67.2 USD |
+0.82
|
CA$7.01B 5.2B USD | CA$64.99K 48.22K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$7.01B 5.2B USD | 64.68 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.02 51.96 USD |
-6.88
|
CA$6.48B 4.81B USD | CA$276.10K 204.88K USD | CA$69.95 51.91 USD | CA$74.03 54.93 USD | CA$6.48B 4.81B USD | 7.77 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.92 19.23 USD |
-6.05
|
CA$6.37B 4.73B USD | CA$416.15K 308.81K USD | CA$25.87 19.2 USD | CA$27.26 20.23 USD | CA$6.37B 4.73B USD | 12.76 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.66 22.01 USD |
-4.45
|
CA$5.89B 4.37B USD | CA$301.95K 224.07K USD | CA$29.64 21.99 USD | CA$30.67 22.76 USD | CA$5.89B 4.37B USD | 6.81 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.59 31.6 USD |
-5.06
|
CA$5.34B 3.97B USD | CA$136.88K 101.58K USD | CA$42.47 31.52 USD | CA$43.96 32.62 USD | CA$5.34B 3.97B USD | 0 | -CA$2.15 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.95 26.68 USD |
-3.62
|
CA$5.18B 3.84B USD | CA$532.55K 395.18K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.18B 3.84B USD | 33.91 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.53 36.01 USD |
-6.78
|
CA$5.06B 3.76B USD | CA$195.98K 145.43K USD | CA$48.53 36.01 USD | CA$51.24 38.02 USD | CA$5.06B 3.76B USD | 11.89 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.95 17.03 USD |
-4.83
|
CA$4.74B 3.51B USD | CA$314.90K 233.67K USD | CA$22.85 16.96 USD | CA$23.59 17.51 USD | CA$4.74B 3.51B USD | 11.95 | CA$1.92 1.42 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.58 21.95 USD |
-5.8
|
CA$4.25B 3.15B USD | CA$599.03K 444.52K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.25B 3.15B USD | 10.67 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.32 10.63 USD |
-4.98
|
CA$4.24B 3.14B USD | CA$356.57K 264.6K USD | CA$14.32 10.63 USD | CA$14.84 11.01 USD | CA$4.24B 3.14B USD | 8.83 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.56 8.58 USD |
-4.93
|
CA$4.23B 3.14B USD | CA$564.19K 418.66K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$4.23B 3.14B USD | 385.33 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.04 26.74 USD |
-5.31
|
CA$3.89B 2.88B USD | CA$48.35K 35.88K USD | CA$35.78 26.55 USD | CA$37.28 27.66 USD | CA$3.89B 2.88B USD | 133.48 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.82 6.54 USD |
-6.57
|
CA$3.87B 2.87B USD | CA$331.06K 245.66K USD | CA$8.79 6.52 USD | CA$9.20 6.83 USD | CA$3.87B 2.87B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.73 48.03 USD |
+0.64
|
CA$3.53B 2.62B USD | CA$108.83K 80.76K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.53B 2.62B USD | 13.71 | CA$4.72 3.5 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.02 44.53 USD |
-4.16
|
CA$3.53B 2.62B USD | CA$62.44K 46.34K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.53B 2.62B USD | 9.52 | CA$6.30 4.67 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.04 8.19 USD |
-5.88
|
CA$3.27B 2.43B USD | CA$939.68K 697.3K USD | CA$11.02 8.18 USD | CA$11.49 8.53 USD | CA$3.27B 2.43B USD | 39.42 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.69 18.32 USD |
-10.32
|
CA$3.09B 2.29B USD | CA$72.65K 53.91K USD | CA$24.67 18.31 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.96 7.39 USD |
-4.51
|
CA$2.95B 2.19B USD | CA$153.30K 113.76K USD | CA$9.89 7.34 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.70 | CA$0.93 0.69 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.27 9.85 USD |
-7.01
|
CA$2.94B 2.18B USD | CA$552.66K 410.1K USD | CA$13.27 9.85 USD | CA$14.04 10.42 USD | CA$2.94B 2.18B USD | 88.46 | CA$0.15 0.11 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.73 22.06 USD |
-2.78
|
CA$2.67B 1.98B USD | CA$165.19K 122.58K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.29 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.79 2.07 USD |
-8.97
|
CA$1.86B 1.38B USD | CA$899.45K 667.45K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$1.86B 1.38B USD | 11.14 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.53 USD |
-6.56
|
CA$1.79B 1.33B USD | CA$695.44K 516.06K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.23 3.88 USD |
-8.98
|
CA$1.77B 1.31B USD | CA$723.20K 536.66K USD | CA$5.22 3.87 USD | CA$5.68 4.21 USD | CA$1.77B 1.31B USD | 0 | -CA$0.26 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.10 10.46 USD |
+0.28
|
CA$1.65B 1.23B USD | CA$280.86K 208.42K USD | CA$13.71 10.17 USD | CA$14.26 10.58 USD | CA$1.65B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.63 10.86 USD |
-0.07
|
CA$1.64B 1.22B USD | CA$68.15K 50.57K USD | CA$14.53 10.78 USD | CA$14.67 10.89 USD | CA$1.64B 1.22B USD | 11.42 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.64 2.7 USD |
-5.21
|
CA$1.58B 1.17B USD | CA$657.25K 487.72K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.58B 1.17B USD | 24.26 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.33 6.18 USD |
-6.19
|
CA$1.55B 1.15B USD | CA$111.18K 82.5K USD | CA$8.28 6.14 USD | CA$8.61 6.39 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.06 6.72 USD |
-2.06
|
CA$1.51B 1.12B USD | CA$291.38K 216.22K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.51B 1.12B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.47B 1.09B USD | CA$344.06K 255.31K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$1.47B 1.09B USD | 12.52 | CA$0.21 0.16 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.70 16.1 USD |
+4.68
|
CA$1.39B 1.03B USD | CA$291.88K 216.59K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.39B 1.03B USD | 18.08 | CA$1.20 0.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.56 6.35 USD |
-4.68
|
CA$1.38B 1.03B USD | CA$548.82K 407.25K USD | CA$8.55 6.34 USD | CA$8.99 6.67 USD | CA$1.38B 1.03B USD | 18.21 | CA$0.47 0.35 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.67 5.69 USD |
-7.37
|
CA$1.37B 1.01B USD | CA$102.01K 75.7K USD | CA$7.67 5.69 USD | CA$8.27 6.14 USD | CA$1.37B 1.01B USD | 13.00 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.08 16.38 USD |
-7.81
|
CA$1.35B 1.01B USD | CA$75.61K 56.11K USD | CA$22.03 16.35 USD | CA$23.50 17.44 USD | CA$1.35B 1.01B USD | 12.68 | CA$1.74 1.29 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.13 6.03 USD |
-6.01
|
CA$1.33B 983.75M USD | CA$341.72K 253.58K USD | CA$8.05 5.97 USD | CA$8.62 6.4 USD | CA$1.33B 983.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.54 11.53 USD |
-4.19
|
CA$1.28B 948.32M USD | CA$42.43K 31.48K USD | CA$15.52 11.52 USD | CA$15.95 11.84 USD | CA$1.28B 948.32M USD | 48.56 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.59 18.99 USD |
-5.08
|
CA$1.18B 877.26M USD | CA$314.21K 233.16K USD | CA$25.53 18.94 USD | CA$27.13 20.13 USD | CA$1.18B 877.26M USD | 2559.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.93 5.14 USD |
-6.1
|
CA$1.18B 873.48M USD | CA$484.91K 359.84K USD | CA$6.89 5.11 USD | CA$7.17 5.32 USD | CA$1.18B 873.48M USD | 18.72 | CA$0.37 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.98 2.21 USD |
-5.4
|
CA$1.08B 802.81M USD | CA$750.96K 557.26K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$1.08B 802.81M USD | 0 | -CA$0.58 -0.4 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.62 5.65 USD |
-3.68
|
CA$1.03B 764.24M USD | CA$275.60K 204.51K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.03B 764.24M USD | 0 | -CA$0.37 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$1.04M 769.36K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.78 1.32 USD |
-5.31
|
CA$976.61M 724.7M USD | CA$1.73M 1.28M USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$976.61M 724.7M USD | 44.50 | CA$0.04 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.80 18.4 USD |
-1.04
|
CA$906.09M 672.38M USD | CA$12.87K 9.55K USD | CA$24.80 18.4 USD | CA$25.80 19.15 USD | CA$906.09M 672.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.19 USD |
-5.88
|
CA$903.73M 670.62M USD | CA$1.80M 1.34M USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$903.73M 670.62M USD | 0 | -CA$0.15 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.77 9.47 USD |
-1.35
|
CA$839.52M 622.97M USD | CA$125.29K 92.98K USD | CA$12.33 9.15 USD | CA$12.91 9.58 USD | CA$839.52M 622.97M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.98M 566.92M USD | CA$34.48K 25.58K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$763.98M 566.92M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-5.54
|
CA$758.62M 562.94M USD | CA$120.92K 89.73K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$758.62M 562.94M USD | 7.83 | CA$0.37 0.27 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.34 0.99 USD |
-8.22
|
CA$753.24M 558.95M USD | CA$1.05M 782.53K USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$753.24M 558.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.00 2.23 USD |
-7.98
|
CA$744.13M 552.19M USD | CA$141.15K 104.74K USD | CA$3.00 2.23 USD | CA$3.27 2.43 USD | CA$744.13M 552.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.14 0.84 USD |
-3.81
|
CA$644.95M 478.59M USD | CA$1.05M 782.62K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$644.95M 478.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.05 4.49 USD |
-0.98
|
CA$637.60M 473.14M USD | CA$255.95K 189.93K USD | CA$6.01 4.46 USD | CA$6.16 4.57 USD | CA$637.60M 473.14M USD | 0 | -CA$10.15 -7.5 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.51 2.6 USD |
-6.65
|
CA$636.58M 472.38M USD | CA$160.19K 118.87K USD | CA$3.49 2.59 USD | CA$3.72 2.76 USD | CA$636.58M 472.38M USD | 0 | -CA$0.40 -0.2 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
-4.62
|
CA$604.34M 448.46M USD | CA$40.74K 30.23K USD | CA$2.89 2.14 USD | CA$3.03 2.25 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.56 1.9 USD |
-6.57
|
CA$579.01M 429.66M USD | CA$375.95K 278.98K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$579.01M 429.66M USD | 256.00 | CA$0.01 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.30 4.67 USD |
-5.97
|
CA$537.58M 398.92M USD | CA$131.57K 97.63K USD | CA$6.24 4.63 USD | CA$6.76 5.02 USD | CA$537.58M 398.92M USD | 35.00 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-6.19
|
CA$525.82M 390.19M USD | CA$715.73K 531.12K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.58 2.66 USD |
-2.98
|
CA$522.58M 387.78M USD | CA$110.46K 81.97K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$522.58M 387.78M USD | 0 | -CA$0.09 -0.06 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.18 3.1 USD |
-2.56
|
CA$377.10M 279.83M USD | CA$39.40K 29.24K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$377.10M 279.83M USD | 1.72 | CA$2.42 1.8 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
-6.31
|
CA$374.18M 277.67M USD | CA$131.10K 97.28K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
-9.68
|
CA$357.30M 265.13M USD | CA$52.95K 39.29K USD | CA$5.42 4.02 USD | CA$5.86 4.35 USD | CA$357.30M 265.13M USD | 23.71 | CA$0.23 0.17 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+1.75
|
CA$326.78M 242.49M USD | CA$3.84K 2.85K USD | CA$17.15 12.73 USD | CA$17.40 12.91 USD | CA$326.78M 242.49M USD | 6.66 | CA$2.61 1.94 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-4.64
|
CA$322.75M 239.5M USD | CA$1.66M 1.23M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$322.75M 239.5M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.15 3.08 USD |
-4.16
|
CA$316.68M 234.99M USD | CA$50.48K 37.46K USD | CA$4.11 3.05 USD | CA$4.23 3.14 USD | CA$316.68M 234.99M USD | 3.48 | CA$1.19 0.88 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.01 1.49 USD |
-4.29
|
CA$274.61M 203.78M USD | CA$146.20K 108.49K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$274.61M 203.78M USD | 10.57 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.75 2.04 USD |
-5.48
|
CA$272.20M 201.99M USD | CA$58.18K 43.17K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$272.20M 201.99M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$268.52M 199.26M USD | CA$371.00 275.3 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.17 0.87 USD |
-4.88
|
CA$251.32M 186.49M USD | CA$395.74K 293.66K USD | CA$1.17 0.86 USD | CA$1.20 0.89 USD | CA$251.32M 186.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-0.78
|
CA$250.50M 185.89M USD | CA$62.91K 46.68K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$232.17M 172.28M USD | CA$43.37K 32.18K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$232.17M 172.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-0.77
|
CA$227.37M 168.72M USD | CA$18.12K 13.45K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.21 0.9 USD |
-6.92
|
CA$219.60M 162.96M USD | CA$74.01K 54.92K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$219.60M 162.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
