Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
Toronto (149)
Basic Materials (149)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.55 191.86 USD |
-2.45
|
CA$130.71B 96.99B USD | CA$184.19K 136.68K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.71B 96.99B USD | 15.18 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.04 40.84 USD |
-1.13
|
CA$89.64B 66.52B USD | CA$1.22M 902.02K USD | CA$53.91 40 USD | CA$55.10 40.89 USD | CA$89.64B 66.52B USD | 10.13 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.68 140.75 USD |
-1.8
|
CA$86.15B 63.93B USD | CA$171.73K 127.43K USD | CA$186.20 138.17 USD | CA$191.05 141.77 USD | CA$86.15B 63.93B USD | 29.68 | CA$6.39 4.74 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.72 263.97 USD |
+0.41
|
CA$68.60B 50.91B USD | CA$104.13K 77.27K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.60B 50.91B USD | 33.65 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.59 75.39 USD |
-0.54
|
CA$48.17B 35.74B USD | CA$182.09K 135.12K USD | CA$99.45 73.8 USD | CA$101.75 75.5 USD | CA$48.17B 35.74B USD | 15.97 | CA$6.36 4.72 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.78 65.88 USD |
-2.13
|
CA$43.59B 32.35B USD | CA$403.02K 299.07K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$43.59B 32.35B USD | 11.45 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
-2.42
|
CA$35.13B 26.07B USD | CA$1.03M 767.47K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.51 24.87 USD |
-2.33
|
CA$27.95B 20.74B USD | CA$1.08M 804.95K USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.95B 20.74B USD | 115.55 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.80 22.11 USD |
-2.49
|
CA$25.37B 18.83B USD | CA$1.65M 1.22M USD | CA$29.04 21.55 USD | CA$30.03 22.28 USD | CA$25.37B 18.83B USD | 12.84 | CA$2.32 1.72 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.09 69.82 USD |
-2.5
|
CA$22.73B 16.87B USD | CA$97.21K 72.14K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.73B 16.87B USD | 16.11 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.59 40.51 USD |
-2.69
|
CA$22.51B 16.7B USD | CA$322.28K 239.15K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.51B 16.7B USD | 10.35 | CA$5.27 3.91 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.90 11.06 USD |
-3.31
|
CA$17.81B 13.22B USD | CA$1.01M 747.94K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.81B 13.22B USD | 25.68 | CA$0.58 0.43 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.55 30.83 USD |
-2.88
|
CA$17.39B 12.91B USD | CA$1.17M 865.14K USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.39B 12.91B USD | 11.87 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.36 52.95 USD |
-7.31
|
CA$17.20B 12.76B USD | CA$255.84K 189.85K USD | CA$71.05 52.72 USD | CA$73.43 54.49 USD | CA$17.20B 12.76B USD | 15.18 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-3.03
|
CA$14.15B 10.5B USD | CA$686.29K 509.27K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.15B 10.5B USD | 7.54 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.39 23.29 USD |
+0.48
|
CA$13.94B 10.35B USD | CA$968.42K 718.62K USD | CA$29.89 22.18 USD | CA$31.44 23.33 USD | CA$13.94B 10.35B USD | 13.30 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.67 22.76 USD |
-2.76
|
CA$12.16B 9.02B USD | CA$12.15K 9.02K USD | CA$30.18 22.4 USD | CA$31.01 23.01 USD | CA$12.16B 9.02B USD | 11.35 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.30 34.36 USD |
-2.96
|
CA$12.09B 8.97B USD | CA$190.59K 141.43K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$12.09B 8.97B USD | 11.07 | CA$4.18 3.1 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.91 5.87 USD |
-1.25
|
CA$11.28B 8.37B USD | CA$1.63M 1.21M USD | CA$7.65 5.68 USD | CA$7.99 5.93 USD | CA$11.28B 8.37B USD | 52.73 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.38 38.13 USD |
-2.65
|
CA$11.27B 8.36B USD | CA$290.54K 215.6K USD | CA$49.67 36.86 USD | CA$51.77 38.42 USD | CA$11.27B 8.36B USD | 12.03 | CA$4.27 3.17 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.63 37.57 USD |
-0.32
|
CA$9.48B 7.04B USD | CA$206.13K 152.96K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.48B 7.04B USD | 24.22 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.18 5.32 USD |
-2.78
|
CA$9.45B 7.01B USD | CA$2.18M 1.62M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.45B 7.01B USD | 6.29 | CA$1.14 0.85 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.02 32.67 USD |
-1.48
|
CA$9.05B 6.72B USD | CA$33.68K 24.99K USD | CA$43.37 32.18 USD | CA$44.35 32.91 USD | CA$9.05B 6.72B USD | 15.77 | CA$2.79 2.07 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.98 28.93 USD |
-1.49
|
CA$8.59B 6.38B USD | CA$193.36K 143.48K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.59B 6.38B USD | 6.55 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.78 8 USD |
-6.18
|
CA$8.26B 6.13B USD | CA$2.73M 2.03M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.26B 6.13B USD | 18.91 | CA$0.57 0.42 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.08 4.51 USD |
-3.49
|
CA$8.06B 5.98B USD | CA$2.44K 1.81K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.06B 5.98B USD | 13.81 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.24 74.38 USD |
+1.77
|
CA$7.75B 5.75B USD | CA$80.44K 59.69K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.75B 5.75B USD | 15.93 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.78 28.78 USD |
-2.93
|
CA$7.74B 5.74B USD | CA$96.70K 71.75K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.27 70.7 USD |
+0.86
|
CA$7.46B 5.54B USD | CA$35.93K 26.66K USD | CA$94.41 70.06 USD | CA$96.47 71.59 USD | CA$7.46B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.89 19.21 USD |
-2.74
|
CA$6.36B 4.72B USD | CA$168.67K 125.16K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.36B 4.72B USD | 12.75 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.57 21.94 USD |
-2.44
|
CA$5.72B 4.25B USD | CA$99.21K 73.62K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.72B 4.25B USD | 9.82 | CA$3.01 2.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.10 31.24 USD |
-3.24
|
CA$5.28B 3.92B USD | CA$67.31K 49.95K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.28B 3.92B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.58 24.92 USD |
-3.75
|
CA$4.84B 3.59B USD | CA$346.16K 256.87K USD | CA$32.87 24.39 USD | CA$34.14 25.33 USD | CA$4.84B 3.59B USD | 31.67 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.80 31.76 USD |
-2.77
|
CA$4.47B 3.32B USD | CA$121.03K 89.81K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.47B 3.32B USD | 8.32 | CA$5.14 3.81 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.43 15.9 USD |
-3.16
|
CA$4.43B 3.29B USD | CA$406.33K 301.52K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.30 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.27 20.24 USD |
-1.73
|
CA$3.92B 2.91B USD | CA$59.43K 44.1K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.67 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$214.27K 159K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.63 26.44 USD |
-1.49
|
CA$3.84B 2.85B USD | CA$55.02K 40.83K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.84B 2.85B USD | 131.96 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.42 6.25 USD |
-2.21
|
CA$3.69B 2.74B USD | CA$310.26K 230.23K USD | CA$8.02 5.95 USD | CA$8.43 6.26 USD | CA$3.69B 2.74B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.29 49.93 USD |
+1.05
|
CA$3.67B 2.73B USD | CA$36.40K 27.01K USD | CA$66.42 49.29 USD | CA$67.48 50.07 USD | CA$3.67B 2.73B USD | 16.53 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.00 7.42 USD |
-2.82
|
CA$3.67B 2.72B USD | CA$318.38K 236.26K USD | CA$9.69 7.19 USD | CA$10.06 7.47 USD | CA$3.67B 2.72B USD | 47.61 | CA$0.21 0.16 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.58 8.59 USD |
-0.04
|
CA$3.43B 2.54B USD | CA$768.70K 570.42K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.43B 2.54B USD | 41.33 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.13 19.39 USD |
-3.08
|
CA$3.27B 2.43B USD | CA$22.97K 17.04K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.27B 2.43B USD | 0 | -CA$2.79 -2.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.39 25.52 USD |
-2.11
|
CA$3.09B 2.3B USD | CA$131.02K 97.22K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.09B 2.3B USD | 39.52 | CA$0.87 0.65 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.89 9.57 USD |
-1.75
|
CA$2.85B 2.12B USD | CA$220.54K 163.65K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.85B 2.12B USD | 49.57 | CA$0.26 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.03 35.64 USD |
-4.82
|
CA$2.82B 2.09B USD | CA$124.44K 92.34K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.82B 2.09B USD | 56.50 | CA$0.85 0.63 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.69 6.45 USD |
-5.13
|
CA$2.57B 1.91B USD | CA$95.29K 70.71K USD | CA$8.48 6.29 USD | CA$8.92 6.62 USD | CA$2.57B 1.91B USD | 9.34 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$1.81B 1.34B USD | CA$711.65K 528.08K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$1.81B 1.34B USD | 10.83 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.40 10.69 USD |
-0.69
|
CA$1.69B 1.25B USD | CA$23.97K 17.79K USD | CA$14.31 10.62 USD | CA$14.74 10.94 USD | CA$1.69B 1.25B USD | 0 | -CA$4.86 -3.6 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
-0.14
|
CA$1.66B 1.23B USD | CA$31.25K 23.19K USD | CA$14.68 10.89 USD | CA$14.84 11.01 USD | CA$1.66B 1.23B USD | 11.62 | CA$1.27 0.94 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.77 7.25 USD |
-3.27
|
CA$1.63B 1.21B USD | CA$148.01K 109.83K USD | CA$9.59 7.12 USD | CA$9.85 7.31 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$1.62B 1.2B USD | CA$612.57K 454.56K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.62B 1.2B USD | 0 | -CA$0.46 -0.3 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
-0.91
|
CA$1.42B 1.06B USD | CA$304.59K 226.02K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$1.42B 1.06B USD | 21.86 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.50 5.57 USD |
-2.22
|
CA$1.39B 1.03B USD | CA$72.05K 53.46K USD | CA$7.26 5.39 USD | CA$7.59 5.63 USD | CA$1.39B 1.03B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.05 3.01 USD |
-3.8
|
CA$1.37B 1.02B USD | CA$491.56K 364.77K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$1.37B 1.02B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.28 15.79 USD |
-2.16
|
CA$1.36B 1.01B USD | CA$65.00K 48.23K USD | CA$21.05 15.62 USD | CA$21.58 16.01 USD | CA$1.36B 1.01B USD | 19.00 | CA$1.12 0.83 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.26 6.13 USD |
-3.5
|
CA$1.34B 991.19M USD | CA$354.49K 263.05K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 991.19M USD | 13.54 | CA$0.61 0.45 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.10 11.2 USD |
-1.66
|
CA$1.24B 921.16M USD | CA$19.90K 14.77K USD | CA$14.71 10.92 USD | CA$15.15 11.24 USD | CA$1.24B 921.16M USD | 47.17 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.94 19.25 USD |
-1.86
|
CA$1.20B 891.15M USD | CA$49.12K 36.45K USD | CA$25.42 18.86 USD | CA$26.24 19.47 USD | CA$1.20B 891.15M USD | 2594.00 | CA$0.01 0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.01 1.49 USD |
-5.62
|
CA$1.13B 835.33M USD | CA$408.41K 303.07K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$1.13B 835.33M USD | 201.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.39 4.74 USD |
-2.22
|
CA$1.08B 803.66M USD | CA$396.31K 294.09K USD | CA$6.12 4.54 USD | CA$6.48 4.8 USD | CA$1.08B 803.66M USD | 17.25 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.05 4.49 USD |
-0.66
|
CA$1.08B 800.15M USD | CA$91.16K 67.65K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.08B 800.15M USD | 16.35 | CA$0.37 0.27 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$17.41 12.92 USD |
-3.81
|
CA$1.07B 795.84M USD | CA$34.25K 25.42K USD | CA$17.24 12.79 USD | CA$17.69 13.13 USD | CA$1.07B 795.84M USD | 16.58 | CA$1.05 0.78 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.86 1.38 USD |
-4.62
|
CA$1.02B 757.27M USD | CA$1.74M 1.29M USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$1.02B 757.27M USD | 46.50 | CA$0.04 0.03 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.06 4.5 USD |
-13.9
|
CA$988.16M 733.27M USD | CA$1.15M 855.25K USD | CA$5.91 4.39 USD | CA$6.97 5.17 USD | CA$988.16M 733.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.82 5.06 USD |
-3.4
|
CA$924.43M 685.98M USD | CA$61.19K 45.41K USD | CA$6.64 4.93 USD | CA$6.92 5.14 USD | CA$924.43M 685.98M USD | 0 | -CA$0.29 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.57
|
CA$923.90M 685.59M USD | CA$883.02K 655.25K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$8.21 6.09 USD |
-0.12
|
CA$865.24M 642.06M USD | CA$206.26K 153.06K USD | CA$8.06 5.98 USD | CA$8.25 6.12 USD | CA$865.24M 642.06M USD | 0 | -CA$6.88 -5.1 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
-1.96
|
CA$862.38M 639.93M USD | CA$391.88K 290.8K USD | CA$1.44 1.06 USD | CA$1.51 1.12 USD | CA$862.38M 639.93M USD | 0 | -CA$0.16 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.05 9.68 USD |
-0.91
|
CA$858.26M 636.88M USD | CA$58.94K 43.74K USD | CA$13.00 9.65 USD | CA$13.34 9.9 USD | CA$858.26M 636.88M USD | 0 | -CA$3.24 -2.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.28 2.43 USD |
-3.96
|
CA$858.23M 636.86M USD | CA$277.18K 205.69K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$858.23M 636.86M USD | 4.14 | CA$0.79 0.59 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.27 1.68 USD |
-3.81
|
CA$824.11M 611.54M USD | CA$1.43M 1.06M USD | CA$2.15 1.59 USD | CA$2.30 1.71 USD | CA$824.11M 611.54M USD | 0 | -CA$0.66 -0.4 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.55 16.73 USD |
+18.75
|
CA$823.89M 611.37M USD | CA$33.96K 25.2K USD | CA$20.02 14.86 USD | CA$22.92 17.01 USD | CA$823.89M 611.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$560.53M 415.95M USD | CA$70.38K 52.23K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$560.53M 415.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$556.25M 412.77M USD | CA$21.26K 15.78K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$556.25M 412.77M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.14 1.59 USD |
-4.04
|
CA$530.81M 393.9M USD | CA$19.77K 14.67K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$530.81M 393.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.91 2.16 USD |
-2.68
|
CA$527.76M 391.63M USD | CA$71.41K 52.99K USD | CA$2.79 2.07 USD | CA$2.96 2.2 USD | CA$527.76M 391.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.88 0.65 USD |
-2.23
|
CA$494.67M 367.07M USD | CA$379.04K 281.27K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$494.67M 367.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$488.76M 362.69M USD | CA$223.34K 165.73K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$488.76M 362.69M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.86 1.38 USD |
-1.07
|
CA$487.22M 361.55M USD | CA$63.92K 47.43K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$487.22M 361.55M USD | 0 | CA$0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$462.26M 343.02M USD | CA$131.74K 97.76K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$462.26M 343.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.22 3.87 USD |
-3.7
|
CA$445.43M 330.53M USD | CA$58.68K 43.54K USD | CA$5.12 3.8 USD | CA$5.29 3.93 USD | CA$445.43M 330.53M USD | 28.99 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$426.18M 316.25M USD | CA$528.05K 391.85K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$426.18M 316.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.74 4.26 USD |
-2.39
|
CA$375.96M 278.99M USD | CA$22.38K 16.61K USD | CA$5.60 4.16 USD | CA$5.96 4.42 USD | CA$375.96M 278.99M USD | 13.66 | CA$0.42 0.31 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-1.76
|
CA$352.69M 261.72M USD | CA$157.98K 117.23K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$352.69M 261.72M USD | 7.34 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.73 2.77 USD |
-1.06
|
CA$336.51M 249.71M USD | CA$45.78K 33.97K USD | CA$3.66 2.72 USD | CA$3.89 2.89 USD | CA$336.51M 249.71M USD | 1.48 | CA$2.52 1.87 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.22 12.78 USD |
-0.58
|
CA$326.31M 242.14M USD | CA$1.67K 1.24K USD | CA$17.22 12.78 USD | CA$17.31 12.85 USD | CA$326.31M 242.14M USD | 6.42 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$311.77M 231.35M USD | CA$926.66K 687.64K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$264.97M 196.62M USD | CA$89.92K 66.73K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$264.97M 196.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.61 1.94 USD |
-2.97
|
CA$258.46M 191.79M USD | CA$52.63K 39.05K USD | CA$2.45 1.82 USD | CA$2.78 2.06 USD | CA$258.46M 191.79M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$257.92M 191.39M USD | CA$20.86K 15.48K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.56 4.13 USD |
+1.65
|
CA$233.24M 173.07M USD | CA$26.92K 19.97K USD | CA$5.33 3.96 USD | CA$5.56 4.13 USD | CA$233.24M 173.07M USD | 9.26 | CA$0.60 0.45 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$230.57M 171.1M USD | CA$154.77K 114.85K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$230.57M 171.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$43.45K 32.24K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$8.91K 6.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.59 1.18 USD |
-4.22
|
CA$217.23M 161.2M USD | CA$54.55K 40.48K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$217.23M 161.2M USD | 8.36 | CA$0.19 0.14 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.17 1.61 USD |
-3.96
|
CA$212.34M 157.57M USD | CA$67.65K 50.2K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$212.34M 157.57M USD | 13.56 | CA$0.16 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
