Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (149)
- {{country.name}}
- All countries
- Canada (149)
Toronto (149)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (149)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.28 179.04 USD |
-1.03
|
CA$121.21B 89.94B USD | CA$469.28K 348.23K USD | CA$238.53 177 USD | CA$245.63 182.27 USD | CA$121.21B 89.94B USD | 25.10 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$58.87 43.69 USD |
+0.75
|
CA$100.43B 74.53B USD | CA$2.76M 2.05M USD | CA$58.35 43.3 USD | CA$60.14 44.63 USD | CA$100.43B 74.53B USD | 20.16 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$154.68 114.78 USD |
+0.79
|
CA$70.23B 52.11B USD | CA$294.06K 218.21K USD | CA$151.86 112.69 USD | CA$155.58 115.45 USD | CA$70.23B 52.11B USD | 50.22 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.70 217.2 USD |
+0.19
|
CA$56.43B 41.87B USD | CA$113.40K 84.15K USD | CA$288.16 213.83 USD | CA$294.94 218.86 USD | CA$56.43B 41.87B USD | 43.75 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$39.85 29.57 USD |
+1.19
|
CA$48.57B 36.04B USD | CA$2.23M 1.66M USD | CA$39.05 28.98 USD | CA$40.26 29.88 USD | CA$48.57B 36.04B USD | 19.92 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.55 62 USD |
+2.77
|
CA$40.60B 30.12B USD | CA$596.48K 442.63K USD | CA$81.51 60.49 USD | CA$83.59 62.03 USD | CA$40.60B 30.12B USD | 16.06 | CA$5.20 3.86 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.50 45.64 USD |
+3.38
|
CA$30.03B 22.28B USD | CA$645.71K 479.15K USD | CA$60.74 45.07 USD | CA$61.96 45.98 USD | CA$30.03B 22.28B USD | 25.00 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$116.01 86.09 USD |
-1.49
|
CA$28.00B 20.78B USD | CA$231.88K 172.07K USD | CA$115.02 85.35 USD | CA$119.76 88.87 USD | CA$28.00B 20.78B USD | 29.22 | CA$3.97 2.95 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.54 47.89 USD |
+1.89
|
CA$27.24B 20.21B USD | CA$882.71K 655.02K USD | CA$62.72 46.54 USD | CA$64.92 48.17 USD | CA$27.24B 20.21B USD | 26.55 | CA$2.43 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.08 23.81 USD |
+0.75
|
CA$26.76B 19.86B USD | CA$1.02M 754.85K USD | CA$31.48 23.36 USD | CA$32.36 24.01 USD | CA$26.76B 19.86B USD | 401.00 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.89 19.21 USD |
-0.84
|
CA$22.18B 16.46B USD | CA$1.00M 742.74K USD | CA$25.50 18.92 USD | CA$26.45 19.62 USD | CA$22.18B 16.46B USD | 83.51 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.66 38.33 USD |
-2.08
|
CA$21.73B 16.13B USD | CA$311.44K 231.11K USD | CA$51.52 38.23 USD | CA$53.13 39.43 USD | CA$21.73B 16.13B USD | 28.86 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.81 10.99 USD |
+1.26
|
CA$21.02B 15.6B USD | CA$992.27K 736.33K USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$21.02B 15.6B USD | 47.75 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$66.21 49.13 USD |
+3.18
|
CA$16.07B 11.93B USD | CA$409.96K 304.22K USD | CA$65.37 48.51 USD | CA$66.89 49.64 USD | CA$16.07B 11.93B USD | 23.81 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.59 14.54 USD |
+0.15
|
CA$15.37B 11.41B USD | CA$1.53M 1.14M USD | CA$19.31 14.33 USD | CA$19.89 14.76 USD | CA$15.37B 11.41B USD | 139.92 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.48 15.94 USD |
-2.01
|
CA$12.36B 9.17B USD | CA$1.14M 844.58K USD | CA$21.34 15.84 USD | CA$22.06 16.37 USD | CA$12.36B 9.17B USD | 26.84 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.29 21.73 USD |
+7.92
|
CA$11.61B 8.62B USD | CA$79.09K 58.69K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.61B 8.62B USD | 20.19 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.31 35.11 USD |
+0.92
|
CA$9.77B 7.25B USD | CA$34.20K 25.38K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.77B 7.25B USD | 33.31 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.85 17.7 USD |
+0.17
|
CA$9.45B 7.01B USD | CA$684.78K 508.15K USD | CA$23.55 17.48 USD | CA$24.08 17.87 USD | CA$9.45B 7.01B USD | 14.63 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.36 9.17 USD |
-0.4
|
CA$9.44B 7B USD | CA$1.91M 1.41M USD | CA$12.17 9.03 USD | CA$12.70 9.42 USD | CA$9.44B 7B USD | 21.68 | CA$0.57 0.42 USD | ||
| New Gold Inc. NGD.TO | CA$11.72 8.69 USD |
+2.58
|
CA$9.27B 6.88B USD | CA$1.47M 1.09M USD | CA$11.53 8.56 USD | CA$12.03 8.93 USD | CA$9.27B 6.88B USD | 26.03 | CA$0.45 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$48.56 36.03 USD |
-0.31
|
CA$9.14B 6.78B USD | CA$162.55K 120.62K USD | CA$48.06 35.66 USD | CA$49.30 36.58 USD | CA$9.14B 6.78B USD | 44.14 | CA$1.10 0.82 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.89 32.57 USD |
-0.07
|
CA$8.82B 6.55B USD | CA$182.85K 135.69K USD | CA$43.61 32.36 USD | CA$44.47 33 USD | CA$8.82B 6.55B USD | 17.21 | CA$2.55 1.89 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.83 28.81 USD |
-0.44
|
CA$8.62B 6.39B USD | CA$314.75K 233.56K USD | CA$38.73 28.74 USD | CA$39.72 29.47 USD | CA$8.62B 6.39B USD | 16.17 | CA$2.40 1.78 USD | ||
| B2Gold Corp. BTO.TO | CA$6.43 4.77 USD |
-1
|
CA$8.58B 6.37B USD | CA$3.02M 2.24M USD | CA$6.31 4.68 USD | CA$6.57 4.88 USD | CA$8.58B 6.37B USD | 30.59 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.55 26.38 USD |
-1.17
|
CA$8.12B 6.03B USD | CA$133.43K 99.02K USD | CA$35.52 26.36 USD | CA$36.64 27.19 USD | CA$8.12B 6.03B USD | 14.81 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.13 3.81 USD |
-2.29
|
CA$6.94B 5.15B USD | CA$17.01K 12.62K USD | CA$5.12 3.8 USD | CA$5.18 3.84 USD | CA$6.94B 5.15B USD | 13.50 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.26 64.01 USD |
-0.4
|
CA$6.76B 5.02B USD | CA$66.16K 49.1K USD | CA$84.90 63 USD | CA$86.84 64.44 USD | CA$6.76B 5.02B USD | 0 | -CA$4.62 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.60 14.54 USD |
+0.26
|
CA$6.66B 4.94B USD | CA$452.47K 335.76K USD | CA$19.37 14.37 USD | CA$19.96 14.81 USD | CA$6.66B 4.94B USD | 89.09 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.67 23.5 USD |
-2.67
|
CA$6.43B 4.77B USD | CA$199.73K 148.21K USD | CA$31.26 23.2 USD | CA$32.64 24.22 USD | CA$6.43B 4.77B USD | 21.99 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.15 48.35 USD |
-0.73
|
CA$6.27B 4.65B USD | CA$173.64K 128.85K USD | CA$64.98 48.22 USD | CA$66.76 49.54 USD | CA$6.27B 4.65B USD | 13.65 | CA$4.77 3.54 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.38 10.67 USD |
+0.7
|
CA$5.85B 4.34B USD | CA$300.50K 222.99K USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$5.85B 4.34B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.50 15.21 USD |
-2.8
|
CA$4.99B 3.7B USD | CA$322.04K 238.97K USD | CA$20.43 15.16 USD | CA$21.43 15.9 USD | CA$4.99B 3.7B USD | 14.23 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.38 64.1 USD |
-0.46
|
CA$4.77B 3.54B USD | CA$26.87K 19.94K USD | CA$86.06 63.86 USD | CA$86.73 64.36 USD | CA$4.77B 3.54B USD | 14.13 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.60 26.42 USD |
-2.63
|
CA$4.34B 3.22B USD | CA$185.35K 137.54K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.34B 3.22B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.00 10.39 USD |
-0.92
|
CA$4.30B 3.19B USD | CA$938.12K 696.14K USD | CA$13.96 10.36 USD | CA$14.50 10.76 USD | CA$4.30B 3.19B USD | 11.86 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.57 29.36 USD |
+0.25
|
CA$4.13B 3.06B USD | CA$56.89K 42.21K USD | CA$38.77 28.77 USD | CA$39.99 29.67 USD | CA$4.13B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.68 14.6 USD |
-0.25
|
CA$3.99B 2.96B USD | CA$349.33K 259.22K USD | CA$19.62 14.56 USD | CA$20.47 15.19 USD | CA$3.99B 2.96B USD | 51.78 | CA$0.38 0.28 USD | ||
| Methanex Corporation MX.TO | CA$51.37 38.12 USD |
+2.23
|
CA$3.97B 2.95B USD | CA$143.42K 106.42K USD | CA$49.19 36.5 USD | CA$51.83 38.46 USD | CA$3.97B 2.95B USD | 12.28 | CA$4.18 3.1 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.46 9.99 USD |
-2.04
|
CA$3.96B 2.94B USD | CA$2.08M 1.55M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.96B 2.94B USD | 0 | -CA$0.46 -0.3 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.56 13.77 USD |
+0.22
|
CA$3.74B 2.78B USD | CA$208.55K 154.76K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$3.74B 2.78B USD | 8.21 | CA$2.26 1.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.95 26.68 USD |
+2.07
|
CA$3.73B 2.77B USD | CA$210.85K 156.46K USD | CA$35.59 26.41 USD | CA$37.35 27.72 USD | CA$3.73B 2.77B USD | 19.22 | CA$1.87 1.39 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.31 22.49 USD |
+4.56
|
CA$3.67B 2.72B USD | CA$271.29K 201.31K USD | CA$29.17 21.65 USD | CA$30.31 22.49 USD | CA$3.67B 2.72B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.38 16.61 USD |
-0.53
|
CA$3.38B 2.51B USD | CA$380.30K 282.21K USD | CA$21.93 16.27 USD | CA$22.83 16.94 USD | CA$3.38B 2.51B USD | 11.71 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.28 3.91 USD |
+1.05
|
CA$2.87B 2.13B USD | CA$306.42K 227.38K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$2.87B 2.13B USD | 23.97 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.58 14.53 USD |
+2.84
|
CA$2.78B 2.06B USD | CA$1.64M 1.22M USD | CA$18.85 13.99 USD | CA$19.74 14.65 USD | CA$2.78B 2.06B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.31 5.42 USD |
-0.41
|
CA$2.63B 1.96B USD | CA$423.14K 314K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$2.63B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.27 8.36 USD |
+2.64
|
CA$2.48B 1.84B USD | CA$853.78K 633.56K USD | CA$10.67 7.92 USD | CA$11.32 8.4 USD | CA$2.48B 1.84B USD | 75.13 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.56 5.61 USD |
-4.18
|
CA$2.29B 1.7B USD | CA$772.80K 573.46K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.29B 1.7B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.02 6.69 USD |
-4.65
|
CA$2.09B 1.55B USD | CA$213.90K 158.72K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.09B 1.55B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.99 22.25 USD |
+0.5
|
CA$1.92B 1.42B USD | CA$83.14K 61.7K USD | CA$29.78 22.1 USD | CA$30.03 22.28 USD | CA$1.92B 1.42B USD | 17.53 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.13 29.78 USD |
+1.39
|
CA$1.86B 1.38B USD | CA$61.16K 45.39K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.86B 1.38B USD | 5.24 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.50 4.82 USD |
+4.25
|
CA$1.78B 1.32B USD | CA$1.23M 909.74K USD | CA$6.28 4.66 USD | CA$6.55 4.86 USD | CA$1.78B 1.32B USD | 0 | -CA$0.39 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.72 14.63 USD |
-0.85
|
CA$1.76B 1.3B USD | CA$97.30K 72.2K USD | CA$19.04 14.13 USD | CA$19.86 14.74 USD | CA$1.76B 1.3B USD | 28.57 | CA$0.69 0.51 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.40 7.72 USD |
-3.61
|
CA$1.74B 1.29B USD | CA$137.74K 102.21K USD | CA$10.38 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Mineros S.A. MSA.TO | CA$5.77 4.28 USD |
+0.79
|
CA$1.71B 1.27B USD | CA$240.83K 178.71K USD | CA$5.62 4.17 USD | CA$5.81 4.31 USD | CA$1.71B 1.27B USD | 7.79 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.35 10.65 USD |
0
|
CA$1.66B 1.23B USD | CA$121.59K 90.23K USD | CA$14.21 10.54 USD | CA$14.39 10.68 USD | CA$1.66B 1.23B USD | 14.94 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.62 1.94 USD |
-1.32
|
CA$1.44B 1.07B USD | CA$392.96K 291.6K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.44B 1.07B USD | 0 | -CA$0.15 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$25.85 19.18 USD |
-0.54
|
CA$1.42B 1.05B USD | CA$46.10K 34.21K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$12.10 8.98 USD |
-1.63
|
CA$1.41B 1.05B USD | CA$28.82K 21.38K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.70 1.26 USD |
+5.28
|
CA$1.40B 1.04B USD | CA$790.48K 586.58K USD | CA$1.64 1.21 USD | CA$1.71 1.27 USD | CA$1.40B 1.04B USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.52 5.58 USD |
-1.05
|
CA$1.34B 993.65M USD | CA$48.84K 36.24K USD | CA$7.48 5.55 USD | CA$7.68 5.7 USD | CA$1.34B 993.65M USD | 6.83 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.94 8.12 USD |
-0.45
|
CA$1.30B 962M USD | CA$16.98K 12.6K USD | CA$10.82 8.03 USD | CA$11.13 8.26 USD | CA$1.30B 962M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.89 5.85 USD |
+0.25
|
CA$1.24B 918.32M USD | CA$546.25K 405.35K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.24B 918.32M USD | 39.44 | CA$0.20 0.15 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.48 10 USD |
+3.38
|
CA$1.10B 819.68M USD | CA$140.65K 104.37K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.10B 819.68M USD | 53.92 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.24 4.63 USD |
+4.87
|
CA$1.07B 792.08M USD | CA$291.01K 215.94K USD | CA$5.78 4.29 USD | CA$6.26 4.65 USD | CA$1.07B 792.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.71 2.01 USD |
+3.83
|
CA$1.03B 761.24M USD | CA$2.26M 1.68M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.03B 761.24M USD | 54.20 | CA$0.05 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.60 1.19 USD |
-0.62
|
CA$956.62M 709.87M USD | CA$1.20M 890.63K USD | CA$1.58 1.17 USD | CA$1.62 1.2 USD | CA$956.62M 709.87M USD | 8.88 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.41 2.53 USD |
-0.29
|
CA$885.89M 657.38M USD | CA$364.39K 270.4K USD | CA$3.31 2.46 USD | CA$3.50 2.6 USD | CA$885.89M 657.38M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.55 1.15 USD |
+2.65
|
CA$839.24M 622.76M USD | CA$1.76M 1.31M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$839.24M 622.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
0
|
CA$756.64M 561.47M USD | CA$410.06K 304.29K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.09 3.04 USD |
+7.61
|
CA$751.48M 557.64M USD | CA$391.76K 290.71K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$751.48M 557.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.34 12.87 USD |
+2
|
CA$721.32M 535.27M USD | CA$160.38K 119.01K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$721.32M 535.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.92 2.91 USD |
-0.51
|
CA$704.47M 522.76M USD | CA$158.64K 117.72K USD | CA$3.91 2.9 USD | CA$4.02 2.98 USD | CA$704.47M 522.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.37 2.5 USD |
-0.29
|
CA$680.93M 505.29M USD | CA$147.29K 109.3K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$680.93M 505.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.27 5.39 USD |
+1.11
|
CA$619.85M 459.96M USD | CA$179.24K 133.01K USD | CA$7.05 5.23 USD | CA$7.45 5.53 USD | CA$619.85M 459.96M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.74 2.78 USD |
-0.8
|
CA$603.98M 448.19M USD | CA$459.04K 340.63K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$603.98M 448.19M USD | 20.77 | CA$0.18 0.13 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.60 4.16 USD |
-5.08
|
CA$587.63M 436.06M USD | CA$339.34K 251.81K USD | CA$5.57 4.13 USD | CA$5.90 4.38 USD | CA$587.63M 436.06M USD | 0 | -CA$1.45 -1.07 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.46 0.34 USD |
+9.64
|
CA$585.10M 434.18M USD | CA$6.74M 5M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$585.10M 434.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.76 2.05 USD |
+1.47
|
CA$573.76M 425.77M USD | CA$32.45K 24.08K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$573.76M 425.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.66 6.43 USD |
-3.35
|
CA$569.46M 422.57M USD | CA$168.16K 124.78K USD | CA$8.61 6.39 USD | CA$8.84 6.56 USD | CA$569.46M 422.57M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.54 1.88 USD |
+2.42
|
CA$558.76M 414.64M USD | CA$151.25K 112.24K USD | CA$2.44 1.81 USD | CA$2.68 1.99 USD | CA$558.76M 414.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+4.69
|
CA$523.52M 388.48M USD | CA$132.19K 98.09K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$523.52M 388.48M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-7.29
|
CA$520.48M 386.23M USD | CA$1.16M 859.9K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$520.48M 386.23M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
0
|
CA$496.88M 368.72M USD | CA$28.48K 21.13K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-1.59
|
CA$470.26M 348.96M USD | CA$354.41K 262.99K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
-0.79
|
CA$462.85M 343.46M USD | CA$149.48K 110.92K USD | CA$7.41 5.49 USD | CA$7.65 5.68 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.89 0.66 USD |
+8.54
|
CA$455.06M 337.68M USD | CA$1.44M 1.07M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$455.06M 337.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.02 1.5 USD |
+1
|
CA$421.21M 312.56M USD | CA$373.17K 276.92K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$421.21M 312.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.37 3.98 USD |
+0.75
|
CA$406.69M 301.79M USD | CA$39.18K 29.07K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$406.69M 301.79M USD | 6.46 | CA$0.83 0.62 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.23 1.65 USD |
-0.45
|
CA$404.59M 300.23M USD | CA$62.12K 46.1K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$404.59M 300.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.45 2.56 USD |
+2.07
|
CA$402.76M 298.87M USD | CA$183.20K 135.94K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$402.76M 298.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.85 2.86 USD |
-1.03
|
CA$352.24M 261.38M USD | CA$72.99K 54.16K USD | CA$3.80 2.82 USD | CA$3.99 2.96 USD | CA$352.24M 261.38M USD | 20.26 | CA$0.19 0.14 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.75 2.04 USD |
-0.36
|
CA$347.08M 257.55M USD | CA$37.04K 27.49K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$347.08M 257.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.66 11.62 USD |
-0.13
|
CA$286.37M 212.5M USD | CA$13.70K 10.16K USD | CA$15.66 11.62 USD | CA$15.90 11.8 USD | CA$286.37M 212.5M USD | 19.09 | CA$0.82 0.61 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.41 1.05 USD |
+2.92
|
CA$250.43M 185.83M USD | CA$674.04K 500.18K USD | CA$1.34 0.99 USD | CA$1.43 1.06 USD | CA$250.43M 185.83M USD | 0 | -CA$0.15 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.25 3.15 USD |
-2.52
|
CA$249.45M 185.11M USD | CA$7.92K 5.88K USD | CA$4.20 3.12 USD | CA$4.26 3.16 USD | CA$249.45M 185.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+8.51
|
CA$240.10M 178.17M USD | CA$507.41K 376.53K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.27 0.94 USD |
-5.93
|
CA$230.49M 171.04M USD | CA$556.52K 412.97K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$230.49M 171.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
+1.21
|
CA$228.16M 169.31M USD | CA$191.76K 142.3K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$228.16M 169.31M USD | 0 | -CA$0.13 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}