Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$260.07 192.99 USD |
-0.61
|
CA$131.69B 97.72B USD | CA$321.18K 238.34K USD | CA$256.55 190.37 USD | CA$263.00 195.16 USD | CA$131.69B 97.72B USD | 16.03 | CA$16.22 12.04 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.26 43.23 USD |
-1.2
|
CA$95.89B 71.16B USD | CA$1.41M 1.04M USD | CA$57.66 42.79 USD | CA$59.00 43.78 USD | CA$95.89B 71.16B USD | 10.84 | CA$5.37 3.98 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.69 137.05 USD |
-2.53
|
CA$83.88B 62.24B USD | CA$166.91K 123.86K USD | CA$183.05 135.83 USD | CA$187.44 139.09 USD | CA$83.88B 62.24B USD | 29.55 | CA$6.25 4.64 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$326.28 242.12 USD |
-1.36
|
CA$62.92B 46.69B USD | CA$72.26K 53.62K USD | CA$323.20 239.83 USD | CA$328.70 243.92 USD | CA$62.92B 46.69B USD | 30.72 | CA$10.62 7.88 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.09 71.3 USD |
+1.42
|
CA$45.86B 34.03B USD | CA$344.63K 255.73K USD | CA$95.57 70.92 USD | CA$96.53 71.63 USD | CA$45.86B 34.03B USD | 14.00 | CA$6.86 5.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.76 28.02 USD |
-1.82
|
CA$44.79B 33.24B USD | CA$909.94K 675.23K USD | CA$37.52 27.84 USD | CA$38.18 28.33 USD | CA$44.79B 33.24B USD | 10.34 | CA$3.65 2.71 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.98 65.29 USD |
-2.22
|
CA$43.16B 32.03B USD | CA$306.78K 227.65K USD | CA$87.25 64.74 USD | CA$89.49 66.41 USD | CA$43.16B 32.03B USD | 17.28 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.97 65.28 USD |
-2.5
|
CA$43.16B 32.03B USD | CA$742.00 550.61 USD | CA$87.97 65.28 USD | CA$89.05 66.08 USD | CA$43.16B 32.03B USD | 17.28 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.40 32.21 USD |
-2.89
|
CA$36.20B 26.87B USD | CA$520.80K 386.46K USD | CA$43.11 31.99 USD | CA$44.22 32.81 USD | CA$36.20B 26.87B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.27 26.17 USD |
-2.49
|
CA$30.03B 22.28B USD | CA$652.80K 484.42K USD | CA$34.82 25.84 USD | CA$35.82 26.58 USD | CA$30.03B 22.28B USD | 16.17 | CA$2.18 1.62 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.84 48.12 USD |
-2.91
|
CA$26.88B 19.95B USD | CA$210.79K 156.42K USD | CA$64.40 47.79 USD | CA$66.28 49.18 USD | CA$26.88B 19.95B USD | 13.82 | CA$4.69 3.48 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.90 65.23 USD |
-3.19
|
CA$21.26B 15.77B USD | CA$103.40K 76.73K USD | CA$87.29 64.77 USD | CA$89.66 66.53 USD | CA$21.26B 15.77B USD | 16.46 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.95 34.1 USD |
-2.61
|
CA$19.23B 14.27B USD | CA$255.26K 189.42K USD | CA$45.62 33.85 USD | CA$46.69 34.65 USD | CA$19.23B 14.27B USD | 11.87 | CA$3.87 2.87 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.95 11.84 USD |
-2.33
|
CA$18.62B 13.82B USD | CA$1.29M 954.92K USD | CA$15.85 11.76 USD | CA$16.28 12.08 USD | CA$18.62B 13.82B USD | 17.72 | CA$0.90 0.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.53 56.79 USD |
-1.78
|
CA$18.45B 13.69B USD | CA$218.23K 161.94K USD | CA$76.34 56.65 USD | CA$78.32 58.12 USD | CA$18.45B 13.69B USD | 16.21 | CA$4.72 3.5 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.51 27.09 USD |
-3.92
|
CA$16.22B 12.03B USD | CA$568.50K 421.86K USD | CA$36.20 26.86 USD | CA$37.67 27.95 USD | CA$16.22B 12.03B USD | 16.15 | CA$2.26 1.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.23 USD |
-5.17
|
CA$15.83B 11.74B USD | CA$1.27M 938.93K USD | CA$10.97 8.14 USD | CA$11.57 8.59 USD | CA$15.83B 11.74B USD | 85.34 | CA$0.13 0.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.74 29.49 USD |
+3.27
|
CA$15.75B 11.69B USD | CA$72.25K 53.62K USD | CA$39.08 29 USD | CA$40.28 29.89 USD | CA$15.75B 11.69B USD | 14.66 | CA$2.71 2.01 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.52 18.94 USD |
-3.55
|
CA$14.57B 10.81B USD | CA$600.72K 445.77K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$14.57B 10.81B USD | 9.27 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.97 40.05 USD |
-3.45
|
CA$14.08B 10.45B USD | CA$103.45K 76.77K USD | CA$53.54 39.73 USD | CA$55.15 40.92 USD | CA$14.08B 10.45B USD | 13.52 | CA$3.99 2.96 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.68 46.51 USD |
-1.31
|
CA$13.75B 10.2B USD | CA$116.88K 86.73K USD | CA$62.05 46.04 USD | CA$63.37 47.02 USD | CA$13.75B 10.2B USD | 14.61 | CA$4.29 3.18 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.72 10.92 USD |
-2.81
|
CA$11.24B 8.34B USD | CA$708.30K 525.6K USD | CA$14.61 10.84 USD | CA$15.04 11.16 USD | CA$11.24B 8.34B USD | 17.11 | CA$0.86 0.64 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.02 5.21 USD |
-2.7
|
CA$9.27B 6.88B USD | CA$1.20M 891.63K USD | CA$6.96 5.16 USD | CA$7.11 5.28 USD | CA$9.27B 6.88B USD | 8.99 | CA$0.78 0.58 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.25 32.84 USD |
-2.6
|
CA$9.18B 6.81B USD | CA$172.10K 127.71K USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$9.18B 6.81B USD | 11.92 | CA$3.71 2.75 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.95 31.87 USD |
-2.14
|
CA$8.85B 6.57B USD | CA$84.52K 62.72K USD | CA$42.64 31.64 USD | CA$43.41 32.21 USD | CA$8.85B 6.57B USD | 15.50 | CA$2.77 2.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.57 28.62 USD |
-5.6
|
CA$8.58B 6.37B USD | CA$460.43K 341.67K USD | CA$38.02 28.21 USD | CA$39.99 29.67 USD | CA$8.58B 6.37B USD | 7.37 | CA$5.23 3.88 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.07 33.44 USD |
-2.53
|
CA$8.44B 6.26B USD | CA$81.19K 60.25K USD | CA$44.73 33.19 USD | CA$45.71 33.92 USD | CA$8.44B 6.26B USD | 24.23 | CA$1.86 1.38 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.48 70.11 USD |
-0.38
|
CA$7.40B 5.49B USD | CA$18.40K 13.66K USD | CA$94.12 69.84 USD | CA$95.42 70.81 USD | CA$7.40B 5.49B USD | 0 | -CA$21.30 -15.8 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.40 4.01 USD |
-2.88
|
CA$7.17B 5.32B USD | CA$25.74K 19.1K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$7.17B 5.32B USD | 15.00 | CA$0.36 0.27 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.71 20.56 USD |
-4.61
|
CA$6.81B 5.05B USD | CA$134.34K 99.69K USD | CA$27.50 20.4 USD | CA$28.68 21.28 USD | CA$6.81B 5.05B USD | 13.58 | CA$2.04 1.51 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$80.15 59.47 USD |
+0.93
|
CA$6.20B 4.6B USD | CA$49.91K 37.03K USD | CA$79.41 58.93 USD | CA$81.58 60.54 USD | CA$6.20B 4.6B USD | 65.69 | CA$1.22 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.66 22.01 USD |
-2.43
|
CA$5.89B 4.37B USD | CA$124.85K 92.65K USD | CA$29.32 21.76 USD | CA$30.02 22.28 USD | CA$5.89B 4.37B USD | 6.83 | CA$4.34 3.22 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.48 46.36 USD |
-2.54
|
CA$5.79B 4.29B USD | CA$398.28K 295.55K USD | CA$62.27 46.21 USD | CA$64.32 47.73 USD | CA$5.79B 4.29B USD | 6.91 | CA$9.03 6.7 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.22 32.07 USD |
-2.96
|
CA$5.42B 4.02B USD | CA$80.77K 59.94K USD | CA$42.59 31.6 USD | CA$43.82 32.52 USD | CA$5.42B 4.02B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.11 26.05 USD |
-4.98
|
CA$5.06B 3.75B USD | CA$261.65K 194.16K USD | CA$35.07 26.02 USD | CA$36.51 27.09 USD | CA$5.06B 3.75B USD | 32.81 | CA$1.07 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.38 18.09 USD |
-3.02
|
CA$5.03B 3.73B USD | CA$156.60K 116.21K USD | CA$24.10 17.88 USD | CA$24.90 18.48 USD | CA$5.03B 3.73B USD | 12.43 | CA$1.96 1.45 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$46.01 34.14 USD |
-5.02
|
CA$4.80B 3.56B USD | CA$180.52K 133.96K USD | CA$45.77 33.96 USD | CA$47.75 35.43 USD | CA$4.80B 3.56B USD | 11.19 | CA$4.11 3.05 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.25 32.09 USD |
-3.91
|
CA$4.67B 3.46B USD | CA$27.11K 20.12K USD | CA$42.46 31.51 USD | CA$44.57 33.07 USD | CA$4.67B 3.46B USD | 160.18 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.44 7.75 USD |
-2.88
|
CA$4.58B 3.4B USD | CA$157.54K 116.9K USD | CA$10.32 7.66 USD | CA$10.67 7.92 USD | CA$4.58B 3.4B USD | 0 | -CA$0.22 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
-4.9
|
CA$4.54B 3.37B USD | CA$204.52K 151.77K USD | CA$31.41 23.31 USD | CA$32.77 24.32 USD | CA$4.54B 3.37B USD | 11.42 | CA$2.77 2.06 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.66 10.88 USD |
-1.74
|
CA$4.34B 3.22B USD | CA$174.99K 129.85K USD | CA$14.49 10.75 USD | CA$14.85 11.02 USD | CA$4.34B 3.22B USD | 8.88 | CA$1.65 1.22 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.60 8.61 USD |
-4.29
|
CA$4.25B 3.15B USD | CA$185.01K 137.29K USD | CA$11.49 8.53 USD | CA$11.97 8.88 USD | CA$4.25B 3.15B USD | 386.66 | CA$0.03 0.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.42 24.8 USD |
-1.1
|
CA$4.18B 3.1B USD | CA$38.18K 28.33K USD | CA$32.80 24.34 USD | CA$33.50 24.86 USD | CA$4.18B 3.1B USD | 0 | -CA$2.87 -2.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.59 10.08 USD |
-3.41
|
CA$4.02B 2.99B USD | CA$349.37K 259.25K USD | CA$13.46 9.99 USD | CA$14.01 10.4 USD | CA$4.02B 2.99B USD | 48.53 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$73.43 54.49 USD |
-0.23
|
CA$4.01B 2.97B USD | CA$46.49K 34.49K USD | CA$72.66 53.92 USD | CA$73.76 54.73 USD | CA$4.01B 2.97B USD | 15.55 | CA$4.72 3.5 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.05 45.3 USD |
-2.07
|
CA$3.59B 2.66B USD | CA$79.58K 59.05K USD | CA$60.83 45.14 USD | CA$62.20 46.16 USD | CA$3.59B 2.66B USD | 9.69 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.04 11.9 USD |
-2.91
|
CA$3.55B 2.63B USD | CA$142.87K 106.02K USD | CA$15.84 11.75 USD | CA$16.42 12.18 USD | CA$3.55B 2.63B USD | 106.93 | CA$0.15 0.11 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.92 22.2 USD |
-2.16
|
CA$2.69B 2B USD | CA$223.38K 165.76K USD | CA$29.45 21.85 USD | CA$30.15 22.37 USD | CA$2.69B 2B USD | 31.16 | CA$0.96 0.71 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.96 5.16 USD |
-2.93
|
CA$2.35B 1.75B USD | CA$598.42K 444.06K USD | CA$6.81 5.05 USD | CA$7.14 5.3 USD | CA$2.35B 1.75B USD | 0 | -CA$0.25 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$7.59 5.63 USD |
-3.68
|
CA$2.24B 1.67B USD | CA$109.22K 81.04K USD | CA$7.56 5.61 USD | CA$7.87 5.84 USD | CA$2.24B 1.67B USD | 8.25 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.24 1.66 USD |
-3.04
|
CA$1.94B 1.44B USD | CA$1.17M 870.54K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$1.94B 1.44B USD | 0 | -CA$0.43 -0.3 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$1.86B 1.38B USD | CA$146.35K 108.6K USD | CA$3.32 2.46 USD | CA$3.36 2.49 USD | CA$1.86B 1.38B USD | 16.59 | CA$0.20 0.15 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.94 8.12 USD |
-1.17
|
CA$1.83B 1.36B USD | CA$243.28K 180.53K USD | CA$10.83 8.04 USD | CA$11.31 8.39 USD | CA$1.83B 1.36B USD | 0 | -CA$0.25 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.81 11.73 USD |
-0.25
|
CA$1.77B 1.32B USD | CA$92.33K 68.51K USD | CA$15.76 11.69 USD | CA$16.09 11.94 USD | CA$1.77B 1.32B USD | 12.44 | CA$1.27 0.94 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.61 1.93 USD |
-5.27
|
CA$1.74B 1.29B USD | CA$878.50K 651.9K USD | CA$2.59 1.92 USD | CA$2.71 2.01 USD | CA$1.74B 1.29B USD | 10.85 | CA$0.24 0.18 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.69 10.9 USD |
-0.54
|
CA$1.72B 1.28B USD | CA$20.63K 15.31K USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$1.72B 1.28B USD | 0 | -CA$5.58 -4.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$26.29 19.51 USD |
-1.9
|
CA$1.68B 1.25B USD | CA$94.07K 69.8K USD | CA$26.25 19.48 USD | CA$26.79 19.88 USD | CA$1.68B 1.25B USD | 21.90 | CA$1.20 0.89 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.58 7.11 USD |
-3.91
|
CA$1.68B 1.25B USD | CA$408.42K 303.07K USD | CA$9.37 6.95 USD | CA$9.98 7.41 USD | CA$1.68B 1.25B USD | 26.61 | CA$0.36 0.27 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.99 6.67 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$27.69K 20.55K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.57 26.39 USD |
-3.2
|
CA$1.64B 1.22B USD | CA$115.80K 85.93K USD | CA$35.29 26.19 USD | CA$36.35 26.97 USD | CA$1.64B 1.22B USD | 3556.50 | CA$0.01 0.007 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.75 2.78 USD |
-2.35
|
CA$1.63B 1.21B USD | CA$291.07K 215.99K USD | CA$3.73 2.77 USD | CA$3.84 2.85 USD | CA$1.63B 1.21B USD | 24.99 | CA$0.15 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.64 19.03 USD |
-2.17
|
CA$1.57B 1.17B USD | CA$21.20K 15.73K USD | CA$25.39 18.84 USD | CA$25.92 19.23 USD | CA$1.57B 1.17B USD | 14.65 | CA$1.75 1.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.21 3.12 USD |
-3
|
CA$1.53B 1.13B USD | CA$590.12K 437.9K USD | CA$4.16 3.09 USD | CA$4.31 3.2 USD | CA$1.53B 1.13B USD | 0 | -CA$0.64 -0.4 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.39 6.23 USD |
-2.56
|
CA$1.49B 1.11B USD | CA$69.34K 51.45K USD | CA$8.32 6.17 USD | CA$8.49 6.3 USD | CA$1.49B 1.11B USD | 14.22 | CA$0.59 0.44 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.55 12.28 USD |
-1.16
|
CA$1.36B 1.01B USD | CA$34.90K 25.9K USD | CA$16.35 12.13 USD | CA$16.63 12.34 USD | CA$1.36B 1.01B USD | 63.63 | CA$0.26 0.19 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.22B 902.25M USD | CA$454.29K 337.11K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 902.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.52 5.58 USD |
-0.4
|
CA$1.21B 898.64M USD | CA$428.40K 317.9K USD | CA$7.28 5.4 USD | CA$7.58 5.62 USD | CA$1.21B 898.64M USD | 0 | CA$0.00 0 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$1.20B 888.63M USD | CA$2.17M 1.61M USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$1.20B 888.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.41 5.5 USD |
-4.26
|
CA$1.20B 887.71M USD | CA$272.86K 202.48K USD | CA$7.38 5.48 USD | CA$7.59 5.63 USD | CA$1.20B 887.71M USD | 15.76 | CA$0.47 0.35 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.93 1.43 USD |
-2.03
|
CA$1.07B 793.79M USD | CA$745.50K 553.21K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$1.07B 793.79M USD | 0 | -CA$0.15 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.70 5.71 USD |
-2.41
|
CA$1.04B 771.26M USD | CA$48.22K 35.78K USD | CA$7.56 5.61 USD | CA$7.80 5.79 USD | CA$1.04B 771.26M USD | 0 | -CA$0.39 -0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
-1.24
|
CA$987.21M 732.57M USD | CA$23.63K 17.54K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$987.21M 732.57M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
-4.15
|
CA$981.24M 728.14M USD | CA$567.71K 421.27K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$981.24M 728.14M USD | 46.25 | CA$0.04 0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.62 2.69 USD |
-5.24
|
CA$947.13M 702.83M USD | CA$7.38K 5.48K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$947.13M 702.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.06 10.43 USD |
+0.21
|
CA$924.68M 686.17M USD | CA$49.80K 36.95K USD | CA$13.95 10.35 USD | CA$14.26 10.58 USD | CA$924.68M 686.17M USD | 0 | -CA$6.74 -5.001 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.03 3.73 USD |
-2.9
|
CA$868.91M 644.78M USD | CA$116.97K 86.8K USD | CA$4.91 3.64 USD | CA$5.14 3.81 USD | CA$868.91M 644.78M USD | 0 | -CA$0.42 -0.3 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.42 15.15 USD |
-2.44
|
CA$745.82M 553.44M USD | CA$12.39K 9.2K USD | CA$20.26 15.03 USD | CA$20.84 15.46 USD | CA$745.82M 553.44M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.85 2.11 USD |
-2.73
|
CA$745.54M 553.23M USD | CA$169.13K 125.51K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$745.54M 553.23M USD | 7.70 | CA$0.37 0.27 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.28 2.43 USD |
-2.67
|
CA$741.86M 550.5M USD | CA$66.68K 49.48K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$741.86M 550.5M USD | 328.00 | CA$0.01 0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$732.71M 543.71M USD | CA$85.65K 63.56K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$732.71M 543.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.19 0.88 USD |
-0.83
|
CA$687.47M 510.14M USD | CA$328.17K 243.52K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$687.47M 510.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.64 4.19 USD |
-2.08
|
CA$594.39M 441.07M USD | CA$223.11K 165.56K USD | CA$5.52 4.1 USD | CA$5.76 4.27 USD | CA$594.39M 441.07M USD | 0 | -CA$10.16 -7.5 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.79 5.04 USD |
-2.87
|
CA$579.40M 429.95M USD | CA$52.08K 38.65K USD | CA$6.72 4.99 USD | CA$6.94 5.15 USD | CA$579.40M 429.95M USD | 37.72 | CA$0.18 0.13 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$527.69M 391.58M USD | CA$41.91K 31.1K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$527.69M 391.58M USD | 0 | -CA$0.10 -0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.14 2.33 USD |
-1.87
|
CA$458.35M 340.12M USD | CA$21.69K 16.1K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$458.35M 340.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-0.17
|
CA$441.06M 327.29M USD | CA$2.91K 2.16K USD | CA$5.78 4.29 USD | CA$5.89 4.37 USD | CA$441.06M 327.29M USD | 4.77 | CA$1.21 0.9 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$429.81M 318.94M USD | CA$490.36K 363.88K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$429.81M 318.94M USD | 8.94 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.17 4.58 USD |
-1.28
|
CA$404.09M 299.86M USD | CA$10.94K 8.12K USD | CA$6.11 4.53 USD | CA$6.23 4.62 USD | CA$404.09M 299.86M USD | 26.82 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.32 3.21 USD |
+5.11
|
CA$388.11M 288M USD | CA$198.55K 147.33K USD | CA$4.11 3.05 USD | CA$4.32 3.21 USD | CA$388.11M 288M USD | 1.78 | CA$2.42 1.8 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.46 2.57 USD |
-4.95
|
CA$342.47M 254.13M USD | CA$25.58K 18.98K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$342.47M 254.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$320.29M 237.68M USD | CA$224.22K 166.39K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$320.29M 237.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.12 12.7 USD |
-0.29
|
CA$315.96M 234.46M USD | CA$1.29K 960.23 USD | CA$17.11 12.7 USD | CA$17.18 12.75 USD | CA$315.96M 234.46M USD | 6.55 | CA$2.61 1.94 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$310.34M 230.29M USD | CA$77.38K 57.42K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$310.34M 230.29M USD | 0 | -CA$0.08 -0.05 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$307.16M 227.93M USD | CA$276.73K 205.35K USD | CA$1.41 1.04 USD | CA$1.44 1.07 USD | CA$307.16M 227.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.22 1.65 USD |
-3.9
|
CA$303.30M 225.07M USD | CA$134.27K 99.63K USD | CA$2.19 1.63 USD | CA$2.33 1.73 USD | CA$303.30M 225.07M USD | 11.68 | CA$0.19 0.14 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$292.22M 216.84M USD | CA$127.07K 94.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 18.50 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.56 0.42 USD |
-3.48
|
CA$274.56M 203.74M USD | CA$1.00M 742.85K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$274.56M 203.74M USD | 28.00 | CA$0.02 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$267.51M 198.51M USD | CA$4.20M 3.11M USD | CA$0.33 0.24 USD | CA$0.40 0.3 USD | CA$267.51M 198.51M USD | 0 | -CA$0.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
