Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Basic Materials (151)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$276.84 205.43 USD |
-0.76
|
CA$140.18B 104.02B USD | CA$167.59K 124.36K USD | CA$274.35 203.58 USD | CA$280.24 207.95 USD | CA$140.18B 104.02B USD | 16.93 | CA$16.35 12.13 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.09 44.59 USD |
-0.25
|
CA$98.90B 73.39B USD | CA$1.03M 764.08K USD | CA$59.42 44.09 USD | CA$60.81 45.12 USD | CA$98.90B 73.39B USD | 11.08 | CA$5.42 4.02 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.17 153.73 USD |
-1.77
|
CA$94.09B 69.82B USD | CA$197.62K 146.65K USD | CA$205.01 152.13 USD | CA$212.61 157.77 USD | CA$94.09B 69.82B USD | 32.83 | CA$6.31 4.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$368.81 273.68 USD |
-1.33
|
CA$71.13B 52.79B USD | CA$89.27K 66.24K USD | CA$366.60 272.04 USD | CA$375.56 278.69 USD | CA$71.13B 52.79B USD | 34.50 | CA$10.69 7.93 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$104.40 77.47 USD |
-3.29
|
CA$49.82B 36.97B USD | CA$1.08M 798.26K USD | CA$102.56 76.11 USD | CA$107.84 80.02 USD | CA$49.82B 36.97B USD | 15.10 | CA$6.91 5.13 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$38.99 28.93 USD |
-0.66
|
CA$46.25B 34.32B USD | CA$1.19M 885.43K USD | CA$38.46 28.54 USD | CA$39.68 29.44 USD | CA$46.25B 34.32B USD | 10.59 | CA$3.68 2.73 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.31 69.24 USD |
+1.76
|
CA$45.78B 33.97B USD | CA$414.22K 307.37K USD | CA$92.52 68.66 USD | CA$94.41 70.06 USD | CA$45.78B 33.97B USD | 18.33 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.02 33.41 USD |
+3.33
|
CA$37.56B 27.87B USD | CA$1.14M 847.52K USD | CA$43.75 32.47 USD | CA$45.06 33.44 USD | CA$37.56B 27.87B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.46 25.57 USD |
+2.71
|
CA$29.34B 21.77B USD | CA$1.11M 822.93K USD | CA$33.72 25.02 USD | CA$34.55 25.64 USD | CA$29.34B 21.77B USD | 15.66 | CA$2.20 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.32 50.7 USD |
-2.4
|
CA$28.33B 21.02B USD | CA$281.55K 208.93K USD | CA$67.72 50.25 USD | CA$70.50 52.32 USD | CA$28.33B 21.02B USD | 14.44 | CA$4.73 3.51 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.26 68.46 USD |
+0.56
|
CA$22.31B 16.56B USD | CA$86.15K 63.93K USD | CA$90.70 67.3 USD | CA$92.57 68.69 USD | CA$22.31B 16.56B USD | 17.11 | CA$5.39 4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.27 64.76 USD |
+0.24
|
CA$21.03B 15.61B USD | CA$288.70K 214.23K USD | CA$86.50 64.19 USD | CA$88.15 65.41 USD | CA$21.03B 15.61B USD | 18.37 | CA$4.75 3.52 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.32 36.6 USD |
-1.32
|
CA$20.65B 15.32B USD | CA$317.74K 235.78K USD | CA$48.78 36.2 USD | CA$50.03 37.13 USD | CA$20.65B 15.32B USD | 12.64 | CA$3.90 2.89 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.03 12.64 USD |
-2.63
|
CA$19.88B 14.75B USD | CA$2.24M 1.66M USD | CA$16.84 12.5 USD | CA$17.27 12.82 USD | CA$19.88B 14.75B USD | 18.71 | CA$0.91 0.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.32 9.14 USD |
+2.67
|
CA$17.57B 13.04B USD | CA$1.95M 1.44M USD | CA$12.00 8.9 USD | CA$12.50 9.28 USD | CA$17.57B 13.04B USD | 94.76 | CA$0.13 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.49 27.82 USD |
-0.5
|
CA$16.65B 12.36B USD | CA$858.22K 636.85K USD | CA$36.45 27.05 USD | CA$38.23 28.37 USD | CA$16.65B 12.36B USD | 16.44 | CA$2.28 1.69 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.38 21.06 USD |
-2.99
|
CA$16.20B 12.02B USD | CA$1.37M 1.02M USD | CA$28.11 20.86 USD | CA$29.23 21.69 USD | CA$16.20B 12.02B USD | 10.24 | CA$2.77 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.77 44.35 USD |
-0.9
|
CA$15.59B 11.57B USD | CA$548.56K 407.06K USD | CA$58.98 43.77 USD | CA$61.00 45.27 USD | CA$15.59B 11.57B USD | 14.86 | CA$4.02 2.98 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.19 44.66 USD |
-0.66
|
CA$13.20B 9.8B USD | CA$294.04K 218.19K USD | CA$59.69 44.29 USD | CA$62.05 46.04 USD | CA$13.20B 9.8B USD | 13.93 | CA$4.32 3.21 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.65 10.87 USD |
+1.1
|
CA$11.19B 8.31B USD | CA$2.13M 1.58M USD | CA$14.17 10.51 USD | CA$14.77 10.96 USD | CA$11.19B 8.31B USD | 16.83 | CA$0.87 0.65 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.99 37.84 USD |
+0.47
|
CA$10.40B 7.72B USD | CA$154.93K 114.97K USD | CA$50.22 37.27 USD | CA$51.12 37.93 USD | CA$10.40B 7.72B USD | 13.70 | CA$3.72 2.76 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.51 5.57 USD |
-1.83
|
CA$9.92B 7.36B USD | CA$1.79M 1.33M USD | CA$7.39 5.48 USD | CA$7.70 5.71 USD | CA$9.92B 7.36B USD | 9.62 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.66 37.59 USD |
-1.38
|
CA$9.50B 7.05B USD | CA$101.58K 75.38K USD | CA$50.02 37.12 USD | CA$51.58 38.28 USD | CA$9.50B 7.05B USD | 24.12 | CA$2.10 1.56 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.02 34.15 USD |
-0.56
|
CA$9.48B 7.03B USD | CA$86.43K 64.14K USD | CA$45.48 33.75 USD | CA$46.43 34.45 USD | CA$9.48B 7.03B USD | 16.43 | CA$2.80 2.08 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.02 28.96 USD |
-3.08
|
CA$8.68B 6.44B USD | CA$346.85K 257.38K USD | CA$38.64 28.67 USD | CA$40.13 29.78 USD | CA$8.68B 6.44B USD | 7.40 | CA$5.27 3.91 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.54 4.85 USD |
+0.77
|
CA$8.68B 6.44B USD | CA$631.00 468.24 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$8.68B 6.44B USD | 14.86 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$101.40 75.24 USD |
+1.56
|
CA$7.94B 5.89B USD | CA$47.68K 35.38K USD | CA$99.04 73.49 USD | CA$101.72 75.48 USD | CA$7.94B 5.89B USD | 0 | -CA$21.48 -15.9 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.16 21.64 USD |
-0.82
|
CA$7.16B 5.32B USD | CA$130.03K 96.49K USD | CA$28.73 21.32 USD | CA$29.51 21.9 USD | CA$7.16B 5.32B USD | 14.15 | CA$2.06 1.53 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.28 51.41 USD |
+1.36
|
CA$6.41B 4.76B USD | CA$325.49K 241.53K USD | CA$68.14 50.56 USD | CA$69.61 51.65 USD | CA$6.41B 4.76B USD | 7.61 | CA$9.10 6.75 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.91 61.52 USD |
-2.81
|
CA$6.41B 4.76B USD | CA$122.87K 91.18K USD | CA$82.71 61.38 USD | CA$84.58 62.76 USD | CA$6.41B 4.76B USD | 67.40 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.12 23.83 USD |
-0.37
|
CA$6.28B 4.66B USD | CA$324.69K 240.94K USD | CA$31.73 23.55 USD | CA$33.50 24.86 USD | CA$6.28B 4.66B USD | 7.33 | CA$4.38 3.25 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.26 29.88 USD |
-0.02
|
CA$5.80B 4.3B USD | CA$494.10K 366.65K USD | CA$39.60 29.39 USD | CA$40.60 30.13 USD | CA$5.80B 4.3B USD | 37.27 | CA$1.08 0.8 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.47 33 USD |
-1.05
|
CA$5.58B 4.14B USD | CA$62.14K 46.11K USD | CA$43.74 32.46 USD | CA$45.34 33.64 USD | CA$5.58B 4.14B USD | 0 | -CA$2.07 -1.5 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$26.65 19.78 USD |
-1.73
|
CA$5.50B 4.08B USD | CA$187.26K 138.96K USD | CA$26.42 19.61 USD | CA$27.31 20.27 USD | CA$5.50B 4.08B USD | 13.52 | CA$1.97 1.46 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.73 36.16 USD |
+1.42
|
CA$5.08B 3.77B USD | CA$193.15K 143.33K USD | CA$47.09 34.94 USD | CA$49.00 36.36 USD | CA$5.08B 3.77B USD | 11.79 | CA$4.13 3.06 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.24 26.15 USD |
-1.09
|
CA$5.06B 3.75B USD | CA$223.08K 165.54K USD | CA$34.98 25.96 USD | CA$35.72 26.51 USD | CA$5.06B 3.75B USD | 12.72 | CA$2.77 2.06 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.49 12.24 USD |
-1.26
|
CA$4.88B 3.62B USD | CA$187.37K 139.04K USD | CA$16.35 12.13 USD | CA$16.88 12.53 USD | CA$4.88B 3.62B USD | 9.93 | CA$1.66 1.23 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.24 32.09 USD |
-0.16
|
CA$4.66B 3.46B USD | CA$28.30K 21K USD | CA$42.36 31.43 USD | CA$43.49 32.27 USD | CA$4.66B 3.46B USD | 160.14 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.24 7.6 USD |
+0.69
|
CA$4.49B 3.33B USD | CA$387.70K 287.7K USD | CA$10.02 7.44 USD | CA$10.35 7.68 USD | CA$4.49B 3.33B USD | 0 | -CA$0.22 -0.1 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.12 8.99 USD |
+0.17
|
CA$4.44B 3.29B USD | CA$434.83K 322.67K USD | CA$11.75 8.72 USD | CA$12.25 9.09 USD | CA$4.44B 3.29B USD | 404.00 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.11 10.47 USD |
-1.26
|
CA$4.18B 3.1B USD | CA$495.97K 368.04K USD | CA$13.83 10.26 USD | CA$14.39 10.68 USD | CA$4.18B 3.1B USD | 50.39 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.04 24.52 USD |
+1.72
|
CA$4.13B 3.07B USD | CA$40.01K 29.69K USD | CA$32.32 23.98 USD | CA$33.42 24.8 USD | CA$4.13B 3.07B USD | 0 | -CA$2.88 -2.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$67.73 50.26 USD |
-0.15
|
CA$3.98B 2.95B USD | CA$51.87K 38.49K USD | CA$67.11 49.8 USD | CA$68.33 50.7 USD | CA$3.98B 2.95B USD | 10.75 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$69.12 51.29 USD |
-0.49
|
CA$3.77B 2.8B USD | CA$143.48K 106.47K USD | CA$68.78 51.04 USD | CA$70.20 52.09 USD | CA$3.77B 2.8B USD | 14.64 | CA$4.72 3.5 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.60 12.32 USD |
-0.48
|
CA$3.67B 2.72B USD | CA$246.29K 182.76K USD | CA$16.36 12.14 USD | CA$16.76 12.44 USD | CA$3.67B 2.72B USD | 110.66 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.66 7.17 USD |
+5
|
CA$2.86B 2.12B USD | CA$226.96K 168.42K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$2.86B 2.12B USD | 10.50 | CA$0.92 0.68 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.36 20.3 USD |
+3.66
|
CA$2.46B 1.83B USD | CA$359.76K 266.96K USD | CA$26.28 19.5 USD | CA$27.46 20.38 USD | CA$2.46B 1.83B USD | 28.20 | CA$0.97 0.72 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.06 5.24 USD |
-2.35
|
CA$2.39B 1.77B USD | CA$638.48K 473.79K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$2.39B 1.77B USD | 0 | -CA$0.25 -0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.17 2.35 USD |
+4.8
|
CA$2.11B 1.57B USD | CA$1.67M 1.24M USD | CA$3.08 2.29 USD | CA$3.21 2.38 USD | CA$2.11B 1.57B USD | 13.18 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.43 1.8 USD |
-3.17
|
CA$2.10B 1.56B USD | CA$350.55K 260.13K USD | CA$2.41 1.79 USD | CA$2.53 1.88 USD | CA$2.10B 1.56B USD | 0 | -CA$0.43 -0.3 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$4.43 3.29 USD |
+1.14
|
CA$1.92B 1.43B USD | CA$630.47K 467.85K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$1.92B 1.43B USD | 29.53 | CA$0.15 0.11 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.25 2.41 USD |
+0.15
|
CA$1.82B 1.35B USD | CA$201.65K 149.63K USD | CA$3.21 2.38 USD | CA$3.25 2.41 USD | CA$1.82B 1.35B USD | 16.22 | CA$0.20 0.15 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.35 7.68 USD |
-1.05
|
CA$1.73B 1.28B USD | CA$135.81K 100.78K USD | CA$10.22 7.58 USD | CA$10.59 7.86 USD | CA$1.73B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.01 6.69 USD |
+7.52
|
CA$1.67B 1.24B USD | CA$140.82K 104.5K USD | CA$8.40 6.23 USD | CA$9.01 6.69 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$25.83 19.17 USD |
+0.19
|
CA$1.65B 1.23B USD | CA$64.16K 47.61K USD | CA$25.57 18.97 USD | CA$25.88 19.2 USD | CA$1.65B 1.23B USD | 21.52 | CA$1.20 0.89 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.73 10.93 USD |
-0.47
|
CA$1.65B 1.23B USD | CA$110.62K 82.09K USD | CA$14.69 10.9 USD | CA$14.81 10.99 USD | CA$1.65B 1.23B USD | 11.59 | CA$1.27 0.94 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$26.55 19.7 USD |
-0.19
|
CA$1.59B 1.18B USD | CA$40.86K 30.32K USD | CA$25.99 19.29 USD | CA$26.58 19.72 USD | CA$1.59B 1.18B USD | 15.08 | CA$1.76 1.31 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$9.75 7.24 USD |
+1.14
|
CA$1.58B 1.17B USD | CA$456.24K 338.55K USD | CA$9.60 7.12 USD | CA$9.83 7.29 USD | CA$1.58B 1.17B USD | 0 | CA$0.00 0 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.85 6.57 USD |
-0.45
|
CA$1.58B 1.17B USD | CA$31.03K 23.02K USD | CA$8.71 6.46 USD | CA$8.96 6.65 USD | CA$1.58B 1.17B USD | 15.00 | CA$0.59 0.44 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.19 3.11 USD |
+4.75
|
CA$1.52B 1.13B USD | CA$1.71M 1.27M USD | CA$4.07 3.02 USD | CA$4.27 3.16 USD | CA$1.52B 1.13B USD | 0 | -CA$0.64 -0.4 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.65 6.42 USD |
-3.25
|
CA$1.47B 1.09B USD | CA$538.15K 399.34K USD | CA$8.61 6.39 USD | CA$9.00 6.68 USD | CA$1.47B 1.09B USD | 24.02 | CA$0.36 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$31.18 23.14 USD |
+3.62
|
CA$1.44B 1.07B USD | CA$224.67K 166.72K USD | CA$29.86 22.16 USD | CA$31.19 23.14 USD | CA$1.44B 1.07B USD | 1559.00 | CA$0.02 0.01 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.83 12.49 USD |
+3.31
|
CA$1.38B 1.03B USD | CA$107.84K 80.02K USD | CA$16.23 12.04 USD | CA$16.98 12.6 USD | CA$1.38B 1.03B USD | 52.59 | CA$0.32 0.24 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.54 6.34 USD |
-2.06
|
CA$1.38B 1.02B USD | CA$649.38K 481.88K USD | CA$8.41 6.24 USD | CA$8.93 6.63 USD | CA$1.38B 1.02B USD | 17.79 | CA$0.48 0.36 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$1.25B 926.89M USD | CA$662.62K 491.71K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.25B 926.89M USD | 0 | -CA$0.15 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.21 1.64 USD |
+2.8
|
CA$1.21B 899.77M USD | CA$1.46M 1.08M USD | CA$2.12 1.57 USD | CA$2.25 1.67 USD | CA$1.21B 899.77M USD | 55.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$1.20B 888.63M USD | CA$8.55M 6.34M USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$1.20B 888.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.75 6.49 USD |
-0.46
|
CA$1.18B 877.58M USD | CA$131.57K 97.63K USD | CA$8.61 6.39 USD | CA$8.83 6.55 USD | CA$1.18B 877.58M USD | 0 | -CA$0.39 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.92 1.42 USD |
+4.35
|
CA$1.08B 800.89M USD | CA$774.45K 574.68K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$1.08B 800.89M USD | 0 | -CA$0.12 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.70 2.75 USD |
-3.39
|
CA$968.06M 718.36M USD | CA$74.04K 54.94K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$968.06M 718.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.69 10.9 USD |
+0.41
|
CA$966.12M 716.92M USD | CA$69.76K 51.76K USD | CA$14.26 10.58 USD | CA$14.73 10.93 USD | CA$966.12M 716.92M USD | 0 | -CA$6.74 -5.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.68 2.73 USD |
-1.48
|
CA$911.56M 676.43M USD | CA$59.63K 44.25K USD | CA$3.65 2.71 USD | CA$3.87 2.87 USD | CA$911.56M 676.43M USD | 0 | -CA$0.06 -0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.49 USD |
+2.5
|
CA$841.76M 624.64M USD | CA$127.99K 94.97K USD | CA$4.65 3.45 USD | CA$4.86 3.61 USD | CA$841.76M 624.64M USD | 0 | -CA$0.42 -0.3 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.19 16.47 USD |
+5.02
|
CA$810.73M 601.61M USD | CA$9.34K 6.93K USD | CA$20.89 15.5 USD | CA$22.26 16.52 USD | CA$810.73M 601.61M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.95 2.19 USD |
-1.51
|
CA$770.39M 571.67M USD | CA$95.78K 71.08K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$770.39M 571.67M USD | 7.75 | CA$0.38 0.28 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.34 2.47 USD |
-2.49
|
CA$754.30M 559.73M USD | CA$362.79K 269.21K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$754.30M 559.73M USD | 333.50 | CA$0.01 0.007 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.23 0.91 USD |
+1.65
|
CA$710.72M 527.4M USD | CA$225.19K 167.1K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$710.72M 527.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.20 0.89 USD |
-4.4
|
CA$679.04M 503.89M USD | CA$202.44K 150.22K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$679.04M 503.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.98 4.43 USD |
+0.25
|
CA$631.33M 468.48M USD | CA$144.26K 107.05K USD | CA$5.90 4.38 USD | CA$6.06 4.49 USD | CA$631.33M 468.48M USD | 0 | -CA$10.16 -7.5 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
-0.72
|
CA$572.98M 425.18M USD | CA$36.65K 27.2K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$572.98M 425.18M USD | 0 | -CA$0.10 -0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+18.44
|
CA$553.23M 410.53M USD | CA$436.01K 323.54K USD | CA$3.65 2.71 USD | CA$3.92 2.91 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$5.21 3.87 USD |
+1.17
|
CA$470.03M 348.79M USD | CA$18.35K 13.62K USD | CA$5.09 3.78 USD | CA$5.24 3.89 USD | CA$470.03M 348.79M USD | 2.15 | CA$2.42 1.8 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$460.15M 341.46M USD | CA$103.09K 76.5K USD | CA$1.81 1.34 USD | CA$1.91 1.42 USD | CA$460.15M 341.46M USD | 9.09 | CA$0.20 0.15 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.72 4.99 USD |
+1.05
|
CA$440.15M 326.62M USD | CA$10.64K 7.89K USD | CA$6.51 4.83 USD | CA$6.76 5.02 USD | CA$440.15M 326.62M USD | 29.21 | CA$0.23 0.17 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$420.67M 312.16M USD | CA$29.58K 21.95K USD | CA$4.10 3.04 USD | CA$4.25 3.15 USD | CA$420.67M 312.16M USD | 0 | -CA$0.13 -0.09 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-1.94
|
CA$385.35M 285.96M USD | CA$8.14K 6.04K USD | CA$4.98 3.7 USD | CA$5.21 3.87 USD | CA$385.35M 285.96M USD | 4.13 | CA$1.22 0.91 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.94 13.31 USD |
+0.22
|
CA$336.92M 250.02M USD | CA$4.19K 3.11K USD | CA$17.82 13.22 USD | CA$18.03 13.38 USD | CA$336.92M 250.02M USD | 6.87 | CA$2.61 1.94 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$307.38M 228.09M USD | CA$265.59K 197.09K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$307.38M 228.09M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.43 1.06 USD |
-1.04
|
CA$306.09M 227.14M USD | CA$74.87K 55.56K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$306.09M 227.14M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.62 1.2 USD |
-4.71
|
CA$294.01M 218.17M USD | CA$108.01K 80.15K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$294.01M 218.17M USD | 0 | -CA$0.07 -0.05 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$284.32M 210.98M USD | CA$9.38K 6.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 18.00 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.55 0.4 USD |
-12
|
CA$267.20M 198.28M USD | CA$2.97M 2.2M USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$267.20M 198.28M USD | 27.25 | CA$0.02 0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
+1.12
|
CA$263.22M 195.33M USD | CA$16.34K 12.13K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$263.22M 195.33M USD | 15.82 | CA$0.17 0.13 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$261.27M 193.88M USD | CA$43.66K 32.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$261.27M 193.88M USD | 4.37 | CA$0.04 0.03 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$254.49M 188.85M USD | CA$17.19K 12.76K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$254.49M 188.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.37 0.27 USD |
-6.41
|
CA$242.12M 179.66M USD | CA$66.79K 49.56K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$242.12M 179.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$238.83M 177.23M USD | CA$9.79K 7.26K USD | CA$2.71 2.01 USD | CA$2.75 2.04 USD | CA$238.83M 177.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.35 3.97 USD |
-0.37
|
CA$224.43M 166.54M USD | CA$12.37K 9.18K USD | CA$5.32 3.95 USD | CA$5.50 4.08 USD | CA$224.43M 166.54M USD | 7.75 | CA$0.69 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
