Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.80 200.62 USD |
+0.49
|
€110.91B 128.03B USD | €0.00 0 USD | €173.16 199.88 USD | €173.80 200.62 USD | €110.91B 128.03B USD | 31.31 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€98.28 113.45 USD |
-2.01
|
€102.13B 117.89B USD | €367.00 423.64 USD | €98.28 113.45 USD | €100.40 115.9 USD | €102.13B 117.89B USD | 13.24 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.45 67.47 USD |
+0.6
|
€83.94B 96.89B USD | €0.00 0 USD | €57.45 66.32 USD | €58.45 67.47 USD | €83.94B 96.89B USD | 33.59 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.70 350.57 USD |
-1.14
|
€73.73B 85.1B USD | €0.00 0 USD | €303.70 350.57 USD | €307.70 355.19 USD | €73.73B 85.1B USD | 32.65 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€259.20 299.2 USD |
-0.73
|
€72.66B 83.88B USD | €0.00 0 USD | €259.20 299.2 USD | €260.10 300.24 USD | €72.66B 83.88B USD | 40.56 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€275.40 317.9 USD |
+0.95
|
€61.33B 70.79B USD | €0.00 0 USD | €273.50 315.71 USD | €275.40 317.9 USD | €61.33B 70.79B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.06 61.25 USD |
-1.27
|
€39.90B 46.06B USD | €2.47K 2.85K USD | €52.54 60.65 USD | €53.76 62.06 USD | €39.90B 46.06B USD | 26.13 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.62 74.59 USD |
+1.03
|
€30.13B 34.78B USD | €0.00 0 USD | €63.42 73.21 USD | €64.62 74.59 USD | €30.13B 34.78B USD | 47.51 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.92 114.19 USD |
-1.62
|
€21.99B 25.38B USD | €0.00 0 USD | €98.92 114.19 USD | €101.05 116.65 USD | €21.99B 25.38B USD | 16.56 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€21.41B 24.72B USD | €0.00 0 USD | €83.14 95.97 USD | €83.96 96.92 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.03 33.51 USD |
+6.57
|
€21.01B 24.26B USD | €0.00 0 USD | €28.36 32.74 USD | €29.03 33.51 USD | €21.01B 24.26B USD | 0 | -€1.11 -1.2 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.09
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
Symrise AG
SY1.VI
AT
|
€102.45 118.26 USD |
+0.54
|
€14.05B 16.22B USD | €0.00 0 USD | €101.80 117.51 USD | €102.45 118.26 USD | €14.05B 16.22B USD | 57.88 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.40 68.57 USD |
+0.92
|
€10.18B 11.75B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.18B 11.75B USD | 15.67 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.74 96.66 USD |
+2.2
|
€9.88B 11.41B USD | €0.00 0 USD | €82.44 95.16 USD | €83.74 96.66 USD | €9.88B 11.41B USD | 364.08 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.20 24.47 USD |
+1.73
|
€9.88B 11.4B USD | €506.00 584.09 USD | €20.86 24.08 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 81.53 | €0.26 0.3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.94 71.5 USD |
-0.29
|
€8.94B 10.32B USD | €0.00 0 USD | €61.94 71.5 USD | €62.62 72.28 USD | €8.94B 10.32B USD | 24.57 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.20 12.92 USD |
-0.53
|
€7.47B 8.62B USD | €0.00 0 USD | €11.20 12.92 USD | €11.47 13.24 USD | €7.47B 8.62B USD | 8.05 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.58 45.69 USD |
+1.72
|
€6.96B 8.03B USD | €0.00 0 USD | €39.31 45.38 USD | €39.58 45.69 USD | €6.96B 8.03B USD | 8.31 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.04 51.99 USD |
-1.75
|
€5.90B 6.81B USD | €0.00 0 USD | €45.04 51.99 USD | €45.30 52.29 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.64 19.21 USD |
-0.72
|
€4.15B 4.79B USD | €0.00 0 USD | €16.59 19.15 USD | €16.64 19.21 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.65 63.08 USD |
0
|
€4.13B 4.76B USD | €0.00 0 USD | €54.65 63.08 USD | €55.15 63.66 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-4.59
|
€3.92B 4.53B USD | €250.00 288.58 USD | €78.95 91.13 USD | €81.95 94.6 USD | €3.92B 4.53B USD | 0 | -€8.81 -10.1 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.14 40.56 USD |
-1.57
|
€2.55B 2.94B USD | €227.00 262.03 USD | €35.14 40.56 USD | €35.44 40.91 USD | €2.55B 2.94B USD | 20.07 | €1.75 2.02 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.26 26.85 USD |
-0.26
|
€2.43B 2.81B USD | €0.00 0 USD | €23.26 26.85 USD | €23.40 27.01 USD | €2.43B 2.81B USD | 775.33 | €0.03 0.03 USD | ||
Salzgitter AG
SZG.VI
AT
|
€43.74 50.49 USD |
-3.23
|
€2.37B 2.73B USD | €0.00 0 USD | €43.74 50.49 USD | €44.52 51.39 USD | €2.37B 2.73B USD | 41.65 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.69 14.65 USD |
+1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €12.52 14.45 USD | €12.69 14.65 USD | €2.27B 2.62B USD | 2.15 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.30 77.69 USD |
-1.46
|
€2.22B 2.56B USD | €0.00 0 USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 14.02 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
-0.31
|
€1.27B 1.47B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€33.00 38.09 USD |
+3.13
|
€1.16B 1.34B USD | €6.91K 7.97K USD | €31.50 36.36 USD | €33.00 38.09 USD | €1.16B 1.34B USD | 22.75 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.03 13.89 USD |
+0.33
|
€1.04B 1.2B USD | €0.00 0 USD | €12.03 13.89 USD | €12.16 14.04 USD | €1.04B 1.2B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-1.84
|
€586.90M 677.48M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €586.90M 677.48M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
