Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (42)
- {{country.name}}
- All countries
- Austria (42)
Vienna (42)
- {{item.name}}
- All exchanges
- Vienna (42)
Basic Materials (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.78 41.3 USD |
+0.69
|
€6.48B 7.08B USD | €136.81K 149.56K USD | €36.88 40.31 USD | €37.86 41.39 USD | €6.48B 7.08B USD | 35.30 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.62 33.47 USD |
+1.26
|
€3.35B 3.67B USD | €105.49K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.40 25.58 USD |
+0.43
|
€903.67M 987.83M USD | €59.53K 65.08K USD | €22.85 24.98 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €87.08 95.19 USD |
+1.94
|
€96.53B 105.52B USD | €458.00 500.66 USD | €85.69 93.67 USD | €87.14 95.26 USD | €96.53B 105.52B USD | 15.94 | €5.46 5.97 USD | ||
| L'Air Liquide S.A. AI.VI | €160.54 175.49 USD |
-0.12
|
€93.20B 101.88B USD | €0.00 0 USD | €160.30 175.23 USD | €160.54 175.49 USD | €93.20B 101.88B USD | 27.07 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.30 302.03 USD |
-0.16
|
€69.06B 75.49B USD | €0.00 0 USD | €275.60 301.27 USD | €276.30 302.03 USD | €69.06B 75.49B USD | 31.79 | €8.69 9.5 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €44.69 48.85 USD |
+1.43
|
€64.16B 70.14B USD | €0.00 0 USD | €44.45 48.59 USD | €44.69 48.85 USD | €64.16B 70.14B USD | 36.62 | €1.22 1.33 USD | ||
| Ecolab Inc. ECL.VI | €225.50 246.5 USD |
+0.27
|
€64.11B 70.08B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €64.11B 70.08B USD | 38.28 | €5.89 6.44 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.00 230.65 USD |
0
|
€46.97B 51.34B USD | €0.00 0 USD | €209.20 228.68 USD | €211.00 230.65 USD | €46.97B 51.34B USD | 0 | -€1.48 -1.6 USD | ||
| BASF SE BAS.VI | €44.17 48.28 USD |
-0.05
|
€39.42B 43.09B USD | €40.00 43.73 USD | €44.13 48.24 USD | €44.51 48.66 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.67 63.04 USD |
+0.56
|
€39.16B 42.81B USD | €0.00 0 USD | €57.43 62.78 USD | €57.69 63.06 USD | €39.16B 42.81B USD | 27.46 | €2.10 2.3 USD | ||
| ArcelorMittal S.A. MT.VI | €39.06 42.7 USD |
+1.09
|
€29.87B 32.65B USD | €0.00 0 USD | €38.66 42.26 USD | €39.06 42.7 USD | €29.87B 32.65B USD | 13.51 | €2.89 3.16 USD | ||
| Novozymes A/S NZYM.VI | €54.68 59.77 USD |
+0.4
|
€25.56B 27.94B USD | €0.00 0 USD | €54.34 59.4 USD | €54.68 59.77 USD | €25.56B 27.94B USD | 46.33 | €1.18 1.29 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.32 1.45 USD |
+4.96
|
€24.28B 26.54B USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €24.28B 26.54B USD | 13.23 | €0.10 0.11 USD | ||
| PPG Industries, Inc. PPG.VI | €88.60 96.85 USD |
+0.2
|
€20.16B 22.04B USD | €0.00 0 USD | €88.50 96.74 USD | €89.26 97.57 USD | €20.16B 22.04B USD | 18.65 | €4.75 5.19 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.70 37.93 USD |
-0.16
|
€15.94B 17.43B USD | €0.00 0 USD | €34.70 37.93 USD | €34.83 38.07 USD | €15.94B 17.43B USD | 23.60 | €1.47 1.61 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.60 62.96 USD |
+0.24
|
€14.75B 16.13B USD | €0.00 0 USD | €57.54 62.9 USD | €57.60 62.96 USD | €14.75B 16.13B USD | 0 | -€1.57 -1.7 USD | ||
| Albemarle Corporation ALBE.VI | €123.58 135.09 USD |
+0.13
|
€14.55B 15.9B USD | €0.00 0 USD | €122.06 133.43 USD | €123.58 135.09 USD | €14.55B 15.9B USD | 0 | -€1.35 -1.4 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €0.00 0 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.37 -1.4 USD | ||
| Alcoa Corporation ALCA.VI | €46.49 50.81 USD |
+1.77
|
€12.04B 13.16B USD | €0.00 0 USD | €45.84 50.11 USD | €46.49 50.81 USD | €12.04B 13.16B USD | 12.04 | €3.86 4.22 USD | ||
| Covestro AG 1COV.VI | €60.18 65.78 USD |
+0.2
|
€11.36B 12.42B USD | €0.00 0 USD | €60.02 65.61 USD | €60.24 65.85 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDE.VI | €16.06 17.56 USD |
+2.2
|
€10.31B 11.27B USD | €1.45K 1.59K USD | €15.71 17.17 USD | €16.10 17.59 USD | €10.31B 11.27B USD | 26.76 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZO.VI | €59.68 64.93 USD |
+0.47
|
€10.21B 11.16B USD | €0.00 0 USD | €59.14 64.65 USD | €59.48 65.02 USD | €10.21B 11.16B USD | 180.00 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €68.84 75.25 USD |
+0.29
|
€9.67B 10.57B USD | €0.00 0 USD | €68.68 75.08 USD | €68.90 75.32 USD | €9.67B 10.57B USD | 18.96 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.05 56.9 USD |
-0.48
|
€9.42B 10.3B USD | €0.00 0 USD | €51.70 56.52 USD | €52.05 56.9 USD | €9.42B 10.3B USD | 10.43 | €4.99 5.45 USD | ||
| Brenntag SE BNR.VI | €49.48 54.09 USD |
-0.04
|
€7.14B 7.81B USD | €0.00 0 USD | €49.19 53.77 USD | €49.54 54.15 USD | €7.14B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.70 10.6 USD |
+0.52
|
€6.61B 7.23B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €6.61B 7.23B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.31 14.55 USD |
+0.08
|
€6.21B 6.79B USD | €0.00 0 USD | €13.22 14.45 USD | €13.31 14.55 USD | €6.21B 6.79B USD | 63.38 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €38.20 41.76 USD |
-0.37
|
€4.53B 4.95B USD | €0.00 0 USD | €38.02 41.56 USD | €38.20 41.76 USD | €4.53B 4.95B USD | 17.05 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €52.20 57.06 USD |
-0.1
|
€3.95B 4.32B USD | €0.00 0 USD | €51.75 56.57 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.46 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €68.55 74.93 USD |
+0.73
|
€3.41B 3.72B USD | €0.00 0 USD | €67.80 74.11 USD | €68.90 75.32 USD | €3.41B 3.72B USD | 155.79 | €0.44 0.48 USD | ||
| Acerinox, S.A. ACX.VI | €12.62 13.8 USD |
+1.61
|
€3.15B 3.44B USD | €0.00 0 USD | €12.43 13.59 USD | €12.64 13.82 USD | €3.15B 3.44B USD | 45.07 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €27.50 30.06 USD |
-0.43
|
€2.92B 3.2B USD | €0.00 0 USD | €27.28 29.82 USD | €27.54 30.1 USD | €2.92B 3.2B USD | 18.83 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €35.26 38.54 USD |
+0.57
|
€2.55B 2.79B USD | €0.00 0 USD | €34.92 38.17 USD | €35.40 38.7 USD | €2.55B 2.79B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.50 13.66 USD |
+0.81
|
€2.25B 2.46B USD | €0.00 0 USD | €12.46 13.62 USD | €12.50 13.66 USD | €2.25B 2.46B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €43.22 44.16 USD |
+6.98
|
€2.19B 2.39B USD | €0.00 0 USD | €40.36 44.12 USD | €40.60 44.38 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.66 19.3 USD |
+0.46
|
€1.53B 1.67B USD | €0.00 0 USD | €17.47 19.1 USD | €17.75 19.4 USD | €1.53B 1.67B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
+0.42
|
€849.86M 929.01M USD | €2.98K 3.25K USD | €23.70 25.91 USD | €24.20 26.45 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.12 8.88 USD |
+2.53
|
€809.97M 885.41M USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.88 USD | €809.97M 885.41M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €3.10 3.38 USD |
+1.31
|
€378.43M 413.67M USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.38 USD | €378.43M 413.67M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}