Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.80 51.71 USD |
-1.02
|
€7.68B 8.87B USD | €125.57K 144.95K USD | €44.64 51.53 USD | €45.72 52.78 USD | €7.68B 8.87B USD | 15.13 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.65 22.68 USD |
-2.14
|
€2.15B 2.48B USD | €565.01K 652.2K USD | €19.56 22.58 USD | €20.22 23.34 USD | €2.15B 2.48B USD | 35.08 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€167.26 193.07 USD |
-0.12
|
€106.46B 122.89B USD | €29.00 33.48 USD | €166.70 192.43 USD | €167.26 193.07 USD | €106.46B 122.89B USD | 30.08 | €5.56 6.42 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.70 116.24 USD |
-3.34
|
€106.11B 122.48B USD | €639.00 737.62 USD | €100.70 116.24 USD | €103.26 119.2 USD | €106.11B 122.48B USD | 14.67 | €6.86 7.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.91 65.69 USD |
-3.46
|
€79.67B 91.97B USD | €848.00 978.88 USD | €56.91 65.69 USD | €58.62 67.67 USD | €79.67B 91.97B USD | 32.33 | €1.76 2.03 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.90 346.18 USD |
-0.73
|
€72.80B 84.04B USD | €0.00 0 USD | €299.90 346.18 USD | €299.90 346.18 USD | €72.80B 84.04B USD | 32.00 | €9.37 10.82 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€242.20 279.58 USD |
+2.54
|
€67.90B 78.37B USD | €284.00 327.83 USD | €238.10 274.85 USD | €242.20 279.58 USD | €67.90B 78.37B USD | 37.55 | €6.45 7.45 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€261.50 301.86 USD |
+0.62
|
€58.23B 67.22B USD | €0.00 0 USD | €259.80 299.9 USD | €261.80 302.2 USD | €58.23B 67.22B USD | 0 | -€0.18 -0.2 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€61.64 71.15 USD |
-2.68
|
€46.48B 53.65B USD | €671.00 774.56 USD | €61.64 71.15 USD | €63.86 73.72 USD | €46.48B 53.65B USD | 29.92 | €2.06 2.38 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€67.08 77.43 USD |
+2.82
|
€44.76B 51.66B USD | €0.00 0 USD | €65.32 75.4 USD | €67.08 77.43 USD | €44.76B 51.66B USD | 46.90 | €1.43 1.65 USD | ||
BASF SE
BAS.VI
AT
|
€50.71 58.54 USD |
0
|
€43.66B 50.4B USD | €436.00 503.29 USD | €50.57 58.37 USD | €51.15 59.04 USD | €43.66B 50.4B USD | 21.30 | €2.38 2.75 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€55.58 64.16 USD |
-0.25
|
€25.91B 29.91B USD | €0.00 0 USD | €55.08 63.58 USD | €55.62 64.2 USD | €25.91B 29.91B USD | 43.42 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.84 112.94 USD |
+0.53
|
€21.75B 25.11B USD | €0.00 0 USD | €97.48 112.52 USD | €97.92 113.03 USD | €21.75B 25.11B USD | 16.25 | €6.02 6.95 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.99 31.16 USD |
+1.24
|
€19.50B 22.5B USD | €0.00 0 USD | €26.99 31.16 USD | €27.29 31.5 USD | €19.50B 22.5B USD | 0 | -€1.58 -1.8 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€70.48 81.36 USD |
-1.65
|
€17.98B 20.76B USD | €0.00 0 USD | €70.14 80.97 USD | €70.98 81.93 USD | €17.98B 20.76B USD | 0 | -€2.67 -3.08 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€16.11 18.6 USD |
-3.96
|
€16.56B 19.12B USD | €2.74K 3.16K USD | €16.11 18.6 USD | €16.51 19.06 USD | €16.56B 19.12B USD | 15.64 | €1.03 1.19 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.92 1.06 USD |
-2.13
|
€15.78B 18.22B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €15.78B 18.22B USD | 8.36 | €0.11 0.13 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€113.05 130.5 USD |
-1.35
|
€13.34B 15.4B USD | €89.00 102.74 USD | €113.05 130.5 USD | €115.40 133.21 USD | €13.34B 15.4B USD | 491.52 | €0.23 0.27 USD | ||
Covestro AG
1COV.VI
AT
|
€60.70 70.07 USD |
-0.16
|
€12.60B 14.55B USD | €0.00 0 USD | €60.60 69.95 USD | €60.80 70.18 USD | €12.60B 14.55B USD | 0 | -€1.65 -1.9 USD | ||
Symrise AG
SY1.VI
AT
|
€87.20 100.66 USD |
-0.55
|
€11.96B 13.81B USD | €0.00 0 USD | €86.64 100.01 USD | €87.20 100.66 USD | €11.96B 13.81B USD | 49.26 | €1.77 2.04 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€42.58 49.15 USD |
-2.7
|
€11.24B 12.97B USD | €0.00 0 USD | €42.58 49.15 USD | €44.57 51.45 USD | €11.24B 12.97B USD | 10.23 | €4.16 4.8 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.72 70.09 USD |
-1.17
|
€10.41B 12.01B USD | €0.00 0 USD | €60.66 70.02 USD | €60.80 70.18 USD | €10.41B 12.01B USD | 16.32 | €3.72 4.29 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.24 70.69 USD |
+1.09
|
€8.84B 10.21B USD | €4.00 4.62 USD | €60.66 70.02 USD | €61.34 70.81 USD | €8.84B 10.21B USD | 24.30 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€18.27 21.09 USD |
+1.56
|
€8.51B 9.83B USD | €0.00 0 USD | €18.06 20.85 USD | €18.27 21.09 USD | €8.51B 9.83B USD | 70.26 | €0.26 0.3 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.78 45.92 USD |
-2.07
|
€7.02B 8.11B USD | €0.00 0 USD | €39.73 45.86 USD | €40.64 46.91 USD | €7.02B 8.11B USD | 8.35 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€39.60 45.71 USD |
+1.28
|
€5.19B 5.99B USD | €0.00 0 USD | €39.24 45.3 USD | €39.60 45.71 USD | €5.19B 5.99B USD | 15.28 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.80 107.12 USD |
-1.01
|
€4.61B 5.32B USD | €0.00 0 USD | €91.90 106.08 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€60.80 70.18 USD |
-1.46
|
€4.60B 5.31B USD | €0.00 0 USD | €60.75 70.13 USD | €61.40 70.88 USD | €4.60B 5.31B USD | 253.33 | €0.24 0.28 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.69 20.42 USD |
-1.45
|
€4.41B 5.09B USD | €0.00 0 USD | €17.69 20.42 USD | €18.04 20.82 USD | €4.41B 5.09B USD | 80.40 | €0.22 0.25 USD | ||
Aperam S.A.
APAM.VI
AT
|
€46.16 53.28 USD |
-0.39
|
€3.34B 3.86B USD | €0.00 0 USD | €46.16 53.28 USD | €46.90 54.14 USD | €3.34B 3.86B USD | 26.37 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€52.00 60.03 USD |
+2.56
|
€2.86B 3.3B USD | €0.00 0 USD | €51.55 59.51 USD | €52.00 60.03 USD | €2.86B 3.3B USD | 49.52 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.10 30.13 USD |
+0.08
|
€2.73B 3.15B USD | €0.00 0 USD | €25.92 29.92 USD | €26.10 30.13 USD | €2.73B 3.15B USD | 870.00 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.72 16.99 USD |
-0.88
|
€2.64B 3.04B USD | €0.00 0 USD | €14.67 16.93 USD | €14.78 17.06 USD | €2.64B 3.04B USD | 2.49 | €5.91 6.82 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€71.60 82.65 USD |
-0.14
|
€2.36B 2.73B USD | €0.00 0 USD | €70.90 81.84 USD | €71.60 82.65 USD | €2.36B 2.73B USD | 15.04 | €4.76 5.49 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
-3.77
|
€1.26B 1.45B USD | €0.00 0 USD | €14.24 16.44 USD | €14.55 16.8 USD | €1.26B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.42 14.34 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
-1.79
|
€966.23M 1.12B USD | €403.00 465.2 USD | €27.40 31.63 USD | €27.50 31.74 USD | €966.23M 1.12B USD | 18.89 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.10 4.73 USD |
-2.84
|
€501.31M 578.68M USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €501.31M 578.68M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.60 33.01 USD |
0
|
€42.77M 49.37M USD | €900.00 1.04K USD | €28.60 33.01 USD | €28.60 33.01 USD | €42.77M 49.37M USD | 7.75 | €3.69 4.26 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 51.80 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
