Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
- All countries
- Austria (40)
Vienna (40)
- {{item.name}}
- All exchanges
- Vienna (40)
Basic Materials (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.38 51.23 USD |
-0.94
|
€7.61B 8.78B USD | €171.42K 197.88K USD | €44.14 50.95 USD | €45.60 52.64 USD | €7.61B 8.78B USD | 18.18 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.30 25.74 USD |
-2.79
|
€2.44B 2.81B USD | €306.69K 354.03K USD | €22.30 25.74 USD | €23.20 26.78 USD | €2.44B 2.81B USD | 18.58 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€176.94 204.25 USD |
+0.28
|
€112.51B 129.87B USD | €0.00 0 USD | €176.94 204.25 USD | €177.14 204.48 USD | €112.51B 129.87B USD | 32.05 | €5.52 6.37 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€79.08 91.28 USD |
-0.24
|
€84.42B 97.45B USD | €276.00 318.6 USD | €78.20 90.27 USD | €79.60 91.89 USD | €84.42B 97.45B USD | 11.68 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.57 59.53 USD |
+0.94
|
€74.13B 85.58B USD | €991.00 1.14K USD | €50.98 58.85 USD | €51.90 59.91 USD | €74.13B 85.58B USD | 31.06 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€286.80 331.06 USD |
-2.65
|
€70.74B 81.65B USD | €0.00 0 USD | €286.80 331.06 USD | €291.80 336.83 USD | €70.74B 81.65B USD | 31.41 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€235.20 271.5 USD |
-2.65
|
€66.19B 76.41B USD | €0.00 0 USD | €235.20 271.5 USD | €238.90 275.77 USD | €66.19B 76.41B USD | 36.18 | €6.50 7.5 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€259.80 299.9 USD |
-1.18
|
€57.85B 66.78B USD | €0.00 0 USD | €257.20 296.89 USD | €259.80 299.9 USD | €57.85B 66.78B USD | 31.18 | €8.33 9.62 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€76.30 88.08 USD |
-0.21
|
€51.03B 58.91B USD | €0.00 0 USD | €76.02 87.75 USD | €76.70 88.54 USD | €51.03B 58.91B USD | 47.09 | €1.62 1.87 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€58.44 67.46 USD |
+1.04
|
€44.07B 50.87B USD | €5.17K 5.96K USD | €57.42 66.28 USD | €59.78 69.01 USD | €44.07B 50.87B USD | 17.44 | €3.35 3.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.05 55.47 USD |
-0.9
|
€42.49B 49.05B USD | €1.70K 1.96K USD | €47.78 55.15 USD | €48.46 55.93 USD | €42.49B 49.05B USD | 28.09 | €1.71 1.97 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.76 65.52 USD |
-0.25
|
€26.46B 30.55B USD | €0.00 0 USD | €56.26 64.94 USD | €56.76 65.52 USD | €26.46B 30.55B USD | 44.34 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€101.35 116.99 USD |
-2.64
|
€22.59B 26.08B USD | €0.00 0 USD | €101.35 116.99 USD | €103.45 119.42 USD | €22.59B 26.08B USD | 16.53 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.56 30.66 USD |
+1.76
|
€19.14B 22.1B USD | €3.00 3.46 USD | €25.95 29.95 USD | €26.56 30.66 USD | €19.14B 22.1B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€68.08 78.59 USD |
-1.13
|
€17.38B 20.06B USD | €0.00 0 USD | €68.08 78.59 USD | €68.72 79.33 USD | €17.38B 20.06B USD | 23.97 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.02 USD |
+3.26
|
€15.20B 17.55B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €15.20B 17.55B USD | 8.05 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€12.40 14.31 USD |
-1.04
|
€12.78B 14.75B USD | €1.44K 1.66K USD | €12.40 14.31 USD | €12.68 14.63 USD | €12.78B 14.75B USD | 11.37 | €1.09 1.26 USD | ||
Covestro AG
1COV.VI
AT
|
€60.60 69.95 USD |
+1.17
|
€12.58B 14.52B USD | €0.00 0 USD | €60.50 69.84 USD | €60.60 69.95 USD | €12.58B 14.52B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€88.76 102.46 USD |
+0.63
|
€12.41B 14.32B USD | €0.00 0 USD | €88.14 101.74 USD | €88.76 102.46 USD | €12.41B 14.32B USD | 49.86 | €1.78 2.05 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€103.25 119.19 USD |
-0.82
|
€12.18B 14.06B USD | €0.00 0 USD | €103.25 119.19 USD | €105.90 122.24 USD | €12.18B 14.06B USD | 0 | -€3.00 -3.4 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€38.04 43.91 USD |
-2.41
|
€10.04B 11.59B USD | €1.62K 1.87K USD | €38.00 43.86 USD | €39.26 45.32 USD | €10.04B 11.59B USD | 11.09 | €3.43 3.96 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.70 66.61 USD |
+0.91
|
€9.88B 11.41B USD | €510.00 588.71 USD | €57.02 65.82 USD | €58.00 66.95 USD | €9.88B 11.41B USD | 15.93 | €3.62 4.18 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€58.24 67.23 USD |
-1.72
|
€8.41B 9.71B USD | €0.00 0 USD | €58.24 67.23 USD | €59.22 68.36 USD | €8.41B 9.71B USD | 36.86 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.71 19.29 USD |
-0.83
|
€7.79B 8.99B USD | €0.00 0 USD | €16.68 19.25 USD | €16.86 19.46 USD | €7.79B 8.99B USD | 49.14 | €0.34 0.39 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€42.19 48.7 USD |
+0.21
|
€7.45B 8.6B USD | €0.00 0 USD | €41.80 48.25 USD | €42.57 49.14 USD | €7.45B 8.6B USD | 8.28 | €5.09 5.88 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.38 45.46 USD |
-0.51
|
€5.16B 5.95B USD | €0.00 0 USD | €39.22 45.27 USD | €39.44 45.53 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.50 101 USD |
-1.57
|
€4.35B 5.02B USD | €0.00 0 USD | €86.75 100.14 USD | €88.75 102.45 USD | €4.35B 5.02B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.25 62.62 USD |
-2.69
|
€4.11B 4.74B USD | €0.00 0 USD | €54.25 62.62 USD | €54.95 63.43 USD | €4.11B 4.74B USD | 235.86 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.35 18.87 USD |
+0.25
|
€4.08B 4.71B USD | €0.00 0 USD | €16.23 18.73 USD | €16.49 19.03 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€47.48 54.81 USD |
+1.8
|
€3.43B 3.96B USD | €184.00 212.4 USD | €46.10 53.21 USD | €47.76 55.13 USD | €3.43B 3.96B USD | 115.80 | €0.41 0.47 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€55.55 64.12 USD |
-0.27
|
€3.00B 3.47B USD | €170.00 196.24 USD | €55.55 64.12 USD | €57.70 66.61 USD | €3.00B 3.47B USD | 71.21 | €0.78 0.9 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.68 29.64 USD |
-1.23
|
€2.68B 3.1B USD | €0.00 0 USD | €25.64 29.6 USD | €25.68 29.64 USD | €2.68B 3.1B USD | 0 | -€0.26 -0.3 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.15 16.33 USD |
-1.32
|
€2.53B 2.93B USD | €0.00 0 USD | €14.15 16.33 USD | €14.49 16.73 USD | €2.53B 2.93B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€73.10 84.38 USD |
+0.14
|
€2.41B 2.78B USD | €0.00 0 USD | €71.90 83 USD | €73.10 84.38 USD | €2.41B 2.78B USD | 15.35 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.75 17.03 USD |
-3.97
|
€1.27B 1.47B USD | €0.00 0 USD | €14.75 17.03 USD | €15.25 17.6 USD | €1.27B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.30 14.2 USD |
-0.32
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
-1.1
|
€952.13M 1.1B USD | €1.78K 2.05K USD | €26.90 31.05 USD | €27.30 31.51 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.04 4.66 USD |
0
|
€493.97M 570.21M USD | €1.60K 1.85K USD | €3.96 4.57 USD | €4.04 4.66 USD | €493.97M 570.21M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €201.00 232.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}