Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
Vienna (40)
Basic Materials (40)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€36.56 42.2 USD |
-3.28
|
€6.27B 7.24B USD | €298.80K 344.92K USD | €36.56 42.2 USD | €37.40 43.17 USD | €6.27B 7.24B USD | 11.90 | €3.07 3.54 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.45 18.99 USD |
+0.43
|
€1.80B 2.07B USD | €647.72K 747.69K USD | €16.36 18.88 USD | €16.93 19.54 USD | €1.80B 2.07B USD | 29.37 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€193.82 223.73 USD |
+0.08
|
€123.69B 142.78B USD | €0.00 0 USD | €193.52 223.39 USD | €194.48 224.49 USD | €123.69B 142.78B USD | 34.92 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.60 118.43 USD |
-0.85
|
€106.62B 123.08B USD | €0.00 0 USD | €102.12 117.88 USD | €102.76 118.62 USD | €106.62B 123.08B USD | 13.82 | €7.42 8.57 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€280.40 323.68 USD |
+0.86
|
€78.64B 90.78B USD | €0.00 0 USD | €276.60 319.29 USD | €280.60 323.91 USD | €78.64B 90.78B USD | 44.29 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€320.10 369.5 USD |
+1.11
|
€77.33B 89.27B USD | €1.00 1.15 USD | €313.90 362.35 USD | €320.10 369.5 USD | €77.33B 89.27B USD | 34.19 | €9.36 10.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.81 62.11 USD |
-2.94
|
€77.21B 89.13B USD | €1.00 1.15 USD | €53.65 61.93 USD | €54.98 63.47 USD | €77.21B 89.13B USD | 26.24 | €2.05 2.37 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€286.30 330.49 USD |
+0.14
|
€63.75B 73.59B USD | €0.00 0 USD | €285.80 329.91 USD | €287.30 331.64 USD | €63.75B 73.59B USD | 138.98 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.54 62.96 USD |
-0.94
|
€48.23B 55.67B USD | €9.00 10.39 USD | €54.32 62.7 USD | €54.80 63.26 USD | €48.23B 55.67B USD | 24.23 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.12 65.94 USD |
-3.32
|
€42.95B 49.58B USD | €408.00 470.97 USD | €56.50 65.22 USD | €57.88 66.81 USD | €42.95B 49.58B USD | 48.40 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.20 70.65 USD |
+1.63
|
€28.53B 32.93B USD | €0.00 0 USD | €60.78 70.16 USD | €61.68 71.2 USD | €28.53B 32.93B USD | 41.91 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€111.70 128.94 USD |
-0.22
|
€24.67B 28.48B USD | €0.00 0 USD | €110.35 127.38 USD | €112.65 130.04 USD | €24.67B 28.48B USD | 18.22 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.69 34.27 USD |
0
|
€21.49B 24.81B USD | €1.00 1.15 USD | €29.51 34.06 USD | €30.14 34.79 USD | €21.49B 24.81B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€73.18 84.47 USD |
-1.45
|
€18.32B 21.15B USD | €0.00 0 USD | €72.84 84.08 USD | €74.94 86.51 USD | €18.32B 21.15B USD | 243.93 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.77 0.89 USD |
-2.04
|
€13.82B 15.95B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €13.82B 15.95B USD | 5.50 | €0.14 0.16 USD | ||
Symrise AG
SY1.VI
AT
|
€97.16 112.16 USD |
+0.41
|
€13.33B 15.39B USD | €0.00 0 USD | €97.12 112.11 USD | €98.24 113.4 USD | €13.33B 15.39B USD | 54.89 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.84 14.82 USD |
-3.39
|
€13.12B 15.15B USD | €2.00 2.31 USD | €12.73 14.69 USD | €13.08 15.09 USD | €13.12B 15.15B USD | 17.35 | €0.74 0.85 USD | ||
Covestro AG
1COV.VI
AT
|
€59.80 69.03 USD |
0
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€64.38 74.32 USD |
+0.63
|
€11.03B 12.74B USD | €0.00 0 USD | €63.00 72.72 USD | €64.38 74.32 USD | €11.03B 12.74B USD | 16.98 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€84.48 97.52 USD |
-1.86
|
€9.97B 11.51B USD | €0.00 0 USD | €84.48 97.52 USD | €86.50 99.85 USD | €9.97B 11.51B USD | 23.66 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.08 24.33 USD |
0
|
€9.82B 11.34B USD | €0.00 0 USD | €20.96 24.19 USD | €21.28 24.56 USD | €9.82B 11.34B USD | 56.97 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.97 41.52 USD |
-2.81
|
€9.49B 10.96B USD | €0.00 0 USD | €35.97 41.52 USD | €36.65 42.31 USD | €9.49B 10.96B USD | 7.26 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€58.70 67.76 USD |
+0.51
|
€8.48B 9.78B USD | €0.00 0 USD | €57.60 66.49 USD | €58.70 67.76 USD | €8.48B 9.78B USD | 22.31 | €2.63 3.04 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.91 51.84 USD |
-0.77
|
€7.88B 9.1B USD | €0.00 0 USD | €44.44 51.3 USD | €44.91 51.84 USD | €7.88B 9.1B USD | 9.43 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.04 50.84 USD |
+0.92
|
€5.77B 6.66B USD | €0.00 0 USD | €44.04 50.84 USD | €44.30 51.14 USD | €5.77B 6.66B USD | 16.07 | €2.74 3.16 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€8.43 9.73 USD |
-4.59
|
€5.63B 6.5B USD | €0.00 0 USD | €8.37 9.66 USD | €8.43 9.73 USD | €5.63B 6.5B USD | 7.52 | €1.12 1.29 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.80 67.87 USD |
-0.34
|
€4.50B 5.19B USD | €0.00 0 USD | €58.70 67.76 USD | €58.80 67.87 USD | €4.50B 5.19B USD | 235.19 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€81.35 93.91 USD |
-1.57
|
€4.04B 4.67B USD | €0.00 0 USD | €81.35 93.91 USD | €81.65 94.25 USD | €4.04B 4.67B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.84 18.28 USD |
-0.63
|
€3.95B 4.56B USD | €0.00 0 USD | €15.79 18.23 USD | €15.92 18.38 USD | €3.95B 4.56B USD | 29.88 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.50 55.99 USD |
-3.19
|
€2.78B 3.21B USD | €184.00 212.4 USD | €48.40 55.87 USD | €49.50 57.14 USD | €2.78B 3.21B USD | 18.30 | €2.65 3.06 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.82 28.65 USD |
+0.32
|
€2.59B 2.99B USD | €0.00 0 USD | €24.78 28.6 USD | €24.82 28.65 USD | €2.59B 2.99B USD | 75.21 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€34.56 39.89 USD |
+0.06
|
€2.50B 2.89B USD | €227.00 262.03 USD | €34.02 39.27 USD | €34.56 39.89 USD | €2.50B 2.89B USD | 16.14 | €2.14 2.47 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.84 14.82 USD |
+0.08
|
€2.30B 2.65B USD | €0.00 0 USD | €12.74 14.71 USD | €12.84 14.82 USD | €2.30B 2.65B USD | 2.51 | €5.10 5.89 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€65.60 75.72 USD |
-0.15
|
€2.16B 2.5B USD | €0.00 0 USD | €65.40 75.49 USD | €65.80 75.96 USD | €2.16B 2.5B USD | 16.60 | €3.95 4.56 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €12.86 14.84 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.22 15.26 USD |
+0.23
|
€1.14B 1.32B USD | €0.00 0 USD | €13.21 15.25 USD | €13.32 15.38 USD | €1.14B 1.32B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.10 37.05 USD |
-0.31
|
€1.13B 1.31B USD | €996.00 1.15K USD | €31.50 36.36 USD | €32.10 37.05 USD | €1.13B 1.31B USD | 22.13 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.89 5.64 USD |
-0.51
|
€597.29M 689.48M USD | €0.00 0 USD | €4.88 5.63 USD | €4.89 5.64 USD | €597.29M 689.48M USD | 162.83 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
