Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.32 51.16 USD |
+1.33
|
€7.60B 8.77B USD | €125.08K 144.38K USD | €43.74 50.49 USD | €44.56 51.44 USD | €7.60B 8.77B USD | 14.97 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.67 19.24 USD |
+0.85
|
€1.82B 2.1B USD | €524.02K 604.9K USD | €16.60 19.16 USD | €17.02 19.65 USD | €1.82B 2.1B USD | 29.76 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€170.16 196.42 USD |
+0.75
|
€108.59B 125.35B USD | €0.00 0 USD | €168.08 194.02 USD | €170.76 197.11 USD | €108.59B 125.35B USD | 30.60 | €5.56 6.42 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€101.46 117.12 USD |
-0.67
|
€106.91B 123.41B USD | €98.00 113.12 USD | €101.46 117.12 USD | €103.34 119.29 USD | €106.91B 123.41B USD | 14.49 | €7.00 8.08 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.71 73.54 USD |
+4.17
|
€91.49B 105.61B USD | €1.00 1.15 USD | €61.27 70.73 USD | €63.71 73.54 USD | €91.49B 105.61B USD | 35.39 | €1.80 2.08 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€285.30 329.33 USD |
+1.39
|
€69.26B 79.95B USD | €0.00 0 USD | €285.30 329.33 USD | €288.30 332.79 USD | €69.26B 79.95B USD | 29.84 | €9.56 11.04 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€244.40 282.12 USD |
+2.35
|
€68.51B 79.09B USD | €0.00 0 USD | €241.30 278.54 USD | €244.40 282.12 USD | €68.51B 79.09B USD | 37.37 | €6.54 7.55 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€248.70 287.08 USD |
+3.8
|
€55.38B 63.93B USD | €0.00 0 USD | €243.40 280.97 USD | €248.70 287.08 USD | €55.38B 63.93B USD | 0 | -€0.17 -0.1 USD | ||
BASF SE
BAS.VI
AT
|
€49.89 57.59 USD |
+1.05
|
€44.12B 50.93B USD | €164.00 189.31 USD | €49.39 57.01 USD | €49.95 57.65 USD | €44.12B 50.93B USD | 21.05 | €2.37 2.74 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.26 66.1 USD |
+0.07
|
€43.08B 49.73B USD | €864.00 997.35 USD | €56.40 65.1 USD | €58.06 67.02 USD | €43.08B 49.73B USD | 27.26 | €2.10 2.42 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€55.52 64.09 USD |
+0.69
|
€25.90B 29.9B USD | €0.00 0 USD | €54.82 63.28 USD | €55.68 64.27 USD | €25.90B 29.9B USD | 40.82 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.92 108.42 USD |
+2.69
|
€20.88B 24.1B USD | €0.00 0 USD | €93.16 107.54 USD | €94.26 108.81 USD | €20.88B 24.1B USD | 15.27 | €6.15 7.1 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.26 85.72 USD |
+1.73
|
€18.96B 21.88B USD | €0.00 0 USD | €74.04 85.47 USD | €74.26 85.72 USD | €18.96B 21.88B USD | 0 | -€2.72 -3.1 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.74 28.56 USD |
+3.17
|
€17.87B 20.63B USD | €0.00 0 USD | €24.32 28.07 USD | €24.74 28.56 USD | €17.87B 20.63B USD | 0 | -€1.61 -1.8 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.68 18.09 USD |
+0.16
|
€16.11B 18.6B USD | €4.00 4.62 USD | €15.68 18.09 USD | €16.01 18.48 USD | €16.11B 18.6B USD | 14.92 | €1.05 1.21 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.86 1 USD |
-1.15
|
€15.47B 17.85B USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €15.47B 17.85B USD | 6.63 | €0.13 0.15 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Symrise AG
SY1.VI
AT
|
€90.42 104.37 USD |
-1.03
|
€12.40B 14.32B USD | €0.00 0 USD | €90.04 103.94 USD | €90.46 104.42 USD | €12.40B 14.32B USD | 51.08 | €1.77 2.04 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€92.32 106.57 USD |
+1.27
|
€10.89B 12.58B USD | €1.00 1.15 USD | €91.98 106.18 USD | €94.18 108.72 USD | €10.89B 12.58B USD | 384.66 | €0.24 0.28 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.34 43.1 USD |
+1.97
|
€9.85B 11.38B USD | €0.00 0 USD | €37.28 43.03 USD | €37.66 43.47 USD | €9.85B 11.38B USD | 8.80 | €4.24 4.89 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€56.62 65.36 USD |
+0.71
|
€9.70B 11.2B USD | €0.00 0 USD | €55.82 64.43 USD | €56.62 65.36 USD | €9.70B 11.2B USD | 15.22 | €3.72 4.29 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.62 23.8 USD |
+0.39
|
€9.61B 11.09B USD | €0.00 0 USD | €20.52 23.69 USD | €20.64 23.83 USD | €9.61B 11.09B USD | 79.30 | €0.26 0.3 USD | ||
Brenntag SE
BNR.VI
AT
|
€58.90 67.99 USD |
-0.61
|
€8.50B 9.82B USD | €0.00 0 USD | €58.80 67.87 USD | €59.36 68.52 USD | €8.50B 9.82B USD | 23.37 | €2.52 2.91 USD | ||
Vylor, Inc.
CTVA.VI
AT
|
€11.03 12.73 USD |
-84.04
|
€7.36B 8.49B USD | €0.00 0 USD | €11.03 12.73 USD | €11.16 12.88 USD | €7.36B 8.49B USD | 7.55 | €1.46 1.69 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€38.08 43.96 USD |
+0.4
|
€6.72B 7.76B USD | €0.00 0 USD | €37.36 43.13 USD | €38.08 43.96 USD | €6.72B 7.76B USD | 8.00 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.52 49.08 USD |
+0.66
|
€5.57B 6.43B USD | €0.00 0 USD | €42.46 49.01 USD | €42.92 49.54 USD | €5.57B 6.43B USD | 16.41 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.70 102.39 USD |
+0.91
|
€4.41B 5.09B USD | €0.00 0 USD | €87.60 101.12 USD | €89.10 102.85 USD | €4.41B 5.09B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.13 19.77 USD |
+0.23
|
€4.27B 4.93B USD | €0.00 0 USD | €17.03 19.66 USD | €17.19 19.84 USD | €4.27B 4.93B USD | 77.86 | €0.22 0.25 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.05 62.39 USD |
-1.46
|
€4.08B 4.71B USD | €0.00 0 USD | €54.05 62.39 USD | €54.65 63.08 USD | €4.08B 4.71B USD | 225.20 | €0.24 0.28 USD | ||
Aperam S.A.
APAM.VI
AT
|
€41.66 48.09 USD |
-2.02
|
€3.02B 3.48B USD | €0.00 0 USD | €41.66 48.09 USD | €42.60 49.17 USD | €3.02B 3.48B USD | 23.80 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€15.19 17.53 USD |
+0.2
|
€2.72B 3.14B USD | €0.00 0 USD | €15.12 17.45 USD | €15.33 17.7 USD | €2.72B 3.14B USD | 2.57 | €5.91 6.82 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.28 55.73 USD |
+1.22
|
€2.61B 3.01B USD | €165.00 190.47 USD | €47.88 55.27 USD | €48.46 55.94 USD | €2.61B 3.01B USD | 45.98 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.82 28.65 USD |
+2.22
|
€2.59B 2.99B USD | €0.00 0 USD | €24.34 28.1 USD | €24.82 28.65 USD | €2.59B 2.99B USD | 827.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.70 76.99 USD |
-4.58
|
€2.20B 2.54B USD | €0.00 0 USD | €66.70 76.99 USD | €69.80 80.57 USD | €2.20B 2.54B USD | 13.89 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€13.20 15.24 USD |
-0.75
|
€1.32B 1.52B USD | €1.13K 1.3K USD | €13.20 15.24 USD | €13.46 15.54 USD | €1.32B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.32 14.22 USD |
-1.2
|
€1.06B 1.23B USD | €0.00 0 USD | €12.31 14.21 USD | €12.33 14.23 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.70 31.98 USD |
0
|
€976.81M 1.13B USD | €805.00 929.24 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 19.10 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.19 4.84 USD |
0
|
€512.32M 591.38M USD | €0.00 0 USD | €4.16 4.8 USD | €4.19 4.84 USD | €512.32M 591.38M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
