Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€45.16 52.13 USD |
+0.13
|
€7.74B 8.94B USD | €7.81K 9.02K USD | €45.06 52.01 USD | €46.12 53.24 USD | €7.74B 8.94B USD | 15.25 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.63 21.51 USD |
-1.06
|
€2.03B 2.35B USD | €58.31K 67.31K USD | €18.34 21.17 USD | €18.67 21.55 USD | €2.03B 2.35B USD | 33.26 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€111.04 128.18 USD |
+0.54
|
€117.00B 135.06B USD | €0.00 0 USD | €111.04 128.18 USD | €111.04 128.18 USD | €117.00B 135.06B USD | 16.25 | €6.83 7.88 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.14 195.24 USD |
-1.09
|
€107.94B 124.6B USD | €0.00 0 USD | €169.14 195.24 USD | €169.14 195.24 USD | €107.94B 124.6B USD | 30.42 | €5.56 6.42 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€65.71 75.85 USD |
+0.14
|
€94.36B 108.92B USD | €0.00 0 USD | €65.71 75.85 USD | €65.71 75.85 USD | €94.36B 108.92B USD | 37.33 | €1.76 2.03 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€276.60 319.29 USD |
-0.22
|
€67.15B 77.51B USD | €0.00 0 USD | €276.60 319.29 USD | €276.60 319.29 USD | €67.15B 77.51B USD | 29.61 | €9.34 10.78 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€234.90 271.15 USD |
-0.42
|
€65.85B 76.01B USD | €0.00 0 USD | €234.90 271.15 USD | €234.90 271.15 USD | €65.85B 76.01B USD | 36.64 | €6.41 7.4 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€254.70 294.01 USD |
-0.27
|
€56.72B 65.47B USD | €0.00 0 USD | €254.70 294.01 USD | €254.70 294.01 USD | €56.72B 65.47B USD | 0 | -€0.18 -0.2 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€65.84 76 USD |
-0.72
|
€49.54B 57.19B USD | €50.00 57.72 USD | €65.82 75.98 USD | €65.84 76 USD | €49.54B 57.19B USD | 32.11 | €2.05 2.37 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€73.06 84.34 USD |
-0.52
|
€48.75B 56.27B USD | €0.00 0 USD | €73.06 84.34 USD | €73.06 84.34 USD | €48.75B 56.27B USD | 51.45 | €1.42 1.64 USD | ||
BASF SE
BAS.VI
AT
|
€52.71 60.84 USD |
+0.34
|
€45.38B 52.38B USD | €0.00 0 USD | €52.71 60.84 USD | €52.71 60.84 USD | €45.38B 52.38B USD | 22.14 | €2.38 2.75 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€57.42 66.28 USD |
-0.79
|
€26.77B 30.9B USD | €0.00 0 USD | €57.42 66.28 USD | €57.42 66.28 USD | €26.77B 30.9B USD | 42.22 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€92.58 106.87 USD |
-0.26
|
€20.58B 23.76B USD | €0.00 0 USD | €92.58 106.87 USD | €92.58 106.87 USD | €20.58B 23.76B USD | 15.42 | €6.00 6.93 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€18.09 20.88 USD |
-0.08
|
€18.59B 21.46B USD | €0.00 0 USD | €18.09 20.88 USD | €18.09 20.88 USD | €18.59B 21.46B USD | 17.73 | €1.02 1.18 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€72.50 83.69 USD |
-0.17
|
€18.50B 21.35B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €18.50B 21.35B USD | 0 | -€2.66 -3.07 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.33 29.24 USD |
+0.52
|
€18.30B 21.12B USD | €0.00 0 USD | €25.33 29.24 USD | €25.33 29.24 USD | €18.30B 21.12B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.99 1.14 USD |
+3.77
|
€17.76B 20.51B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €17.76B 20.51B USD | 7.61 | €0.13 0.15 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€107.85 124.49 USD |
0
|
€12.73B 14.69B USD | €0.00 0 USD | €107.85 124.49 USD | €111.80 129.05 USD | €12.73B 14.69B USD | 449.37 | €0.24 0.28 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
-0.33
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€1.65 -1.9 USD | ||
Symrise AG
SY1.VI
AT
|
€88.24 101.86 USD |
-2.26
|
€12.10B 13.97B USD | €0.00 0 USD | €88.24 101.86 USD | €88.24 101.86 USD | €12.10B 13.97B USD | 49.85 | €1.77 2.04 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.11 49.76 USD |
-1.33
|
€11.38B 13.13B USD | €0.00 0 USD | €43.11 49.76 USD | €43.11 49.76 USD | €11.38B 13.13B USD | 10.41 | €4.14 4.78 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.88 67.97 USD |
-1.57
|
€10.09B 11.65B USD | €0.00 0 USD | €58.88 67.97 USD | €58.88 67.97 USD | €10.09B 11.65B USD | 15.82 | €3.72 4.29 USD | ||
Brenntag SE
BNR.VI
AT
|
€60.86 70.25 USD |
-1.01
|
€8.79B 10.14B USD | €0.00 0 USD | €60.86 70.25 USD | €60.86 70.25 USD | €8.79B 10.14B USD | 24.15 | €2.52 2.91 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€18.19 21 USD |
-1.52
|
€8.48B 9.78B USD | €0.00 0 USD | €18.19 21 USD | €18.19 21 USD | €8.48B 9.78B USD | 69.96 | €0.26 0.3 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.66 45.78 USD |
+0.66
|
€7.00B 8.08B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €7.00B 8.08B USD | 8.33 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.60 49.17 USD |
-0.47
|
€5.58B 6.44B USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.58B 6.44B USD | 16.44 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.40 106.66 USD |
+0.33
|
€4.59B 5.3B USD | €0.00 0 USD | €92.40 106.66 USD | €92.40 106.66 USD | €4.59B 5.3B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.78 20.52 USD |
-0.28
|
€4.43B 5.11B USD | €0.00 0 USD | €17.78 20.52 USD | €17.78 20.52 USD | €4.43B 5.11B USD | 80.81 | €0.22 0.25 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.90 66.84 USD |
-2.03
|
€4.37B 5.05B USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €4.37B 5.05B USD | 241.25 | €0.24 0.28 USD | ||
Aperam S.A.
APAM.VI
AT
|
€45.98 53.08 USD |
-1.25
|
€3.33B 3.85B USD | €0.00 0 USD | €45.98 53.08 USD | €45.98 53.08 USD | €3.33B 3.85B USD | 26.27 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€58.55 67.59 USD |
-4.25
|
€3.22B 3.72B USD | €0.00 0 USD | €58.55 67.59 USD | €58.55 67.59 USD | €3.22B 3.72B USD | 55.76 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€17.27 19.94 USD |
-0.86
|
€3.09B 3.57B USD | €0.00 0 USD | €17.27 19.94 USD | €17.27 19.94 USD | €3.09B 3.57B USD | 2.92 | €5.91 6.82 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.78 29.76 USD |
-0.46
|
€2.69B 3.11B USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €2.69B 3.11B USD | 859.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€80.10 92.46 USD |
+0.88
|
€2.64B 3.05B USD | €0.00 0 USD | €80.10 92.46 USD | €80.10 92.46 USD | €2.64B 3.05B USD | 16.82 | €4.76 5.49 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.98 17.29 USD |
-2.54
|
€1.29B 1.49B USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.29B 1.49B USD | 0 | -€7.75 -8.9 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.66 14.61 USD |
+0.32
|
€1.26B 1.46B USD | €0.00 0 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.26B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.10 31.28 USD |
-1.09
|
€955.65M 1.1B USD | €50.00 57.72 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.20 4.84 USD |
-0.36
|
€512.93M 592.09M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €512.93M 592.09M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 51.80 | €7.81 9.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
